{"ticker": {"uuid": "13e16792-3979-4342-a428-9594e2e6cdc0", "symbol": "RFG", "name": "Retail Food Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFG fell 43.93%, moving from 1.07 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.00 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 39.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-43.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.00"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.56, "close": 0.6, "volume": 335895}, "trend_line": 1.189833, "activity_lines": {"activity_5": 0.674, "activity_10": 0.766182, "activity_20": 0.89469, "activity_30": 1.024624}, "trend_signal": 0, "fair_value": 1.603947, "relative_strength": -56.995294, "rate_of_change": -2.379325141344231, "market_dynamics": -0.969843, "expectation": {"probability": 39.4797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.5, "close": 2.58, "volume": 75494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.52, "close": 2.52, "volume": 145663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.26, "close": 2.28, "volume": 273999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.15, "close": 2.15, "volume": 259359}, "trend_line": null, "activity_lines": {"activity_5": 2.364667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.1, "close": 2.17, "volume": 296288}, "trend_line": null, "activity_lines": {"activity_5": 2.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.075, "close": 2.16, "volume": 244575}, "trend_line": null, "activity_lines": {"activity_5": 2.200667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.391429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.005, "close": 2.04, "volume": 302364}, "trend_line": null, "activity_lines": {"activity_5": 2.128667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.83, "close": 1.84, "volume": 566548}, "trend_line": null, "activity_lines": {"activity_5": 2.022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.291111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.83, "high": 2.35, "low": 1.81, "close": 2.28, "volume": 1453396}, "trend_line": null, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.168909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.03, "close": 2.06, "volume": 432870}, "trend_line": null, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.127091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.269091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.905, "close": 1.91, "volume": 259703}, "trend_line": null, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.072909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.239167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.85, "close": 1.99, "volume": 242686}, "trend_line": null, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.845, "close": 1.905, "volume": 406835}, "trend_line": null, "activity_lines": {"activity_5": 1.974333, "activity_10": 2.012182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.88, "close": 1.95, "volume": 423008}, "trend_line": null, "activity_lines": {"activity_5": 1.948, "activity_10": 1.993909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.86, "close": 1.865, "volume": 1652820}, "trend_line": null, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.963818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.16125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.67, "close": 1.93, "volume": 337161}, "trend_line": null, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.951091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.147647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.835, "close": 1.845, "volume": 103932}, "trend_line": null, "activity_lines": {"activity_5": 1.889667, "activity_10": 1.927091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.130833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.745, "close": 1.745, "volume": 73770}, "trend_line": null, "activity_lines": {"activity_5": 1.838333, "activity_10": 1.888455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.110526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.745, "close": 1.775, "volume": 257305}, "trend_line": null, "activity_lines": {"activity_5": 1.807667, "activity_10": 1.857, "activity_20": 1.957976, "activity_30": null}, "trend_signal": 0, "fair_value": 2.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.76, "close": 1.89, "volume": 472165}, "trend_line": null, "activity_lines": {"activity_5": 1.827, "activity_10": 1.855636, "activity_20": 1.938571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.084048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 1.935, "low": 1.82, "close": 1.9, "volume": 552377}, "trend_line": null, "activity_lines": {"activity_5": 1.848, "activity_10": 1.859182, "activity_20": 1.924833, "activity_30": null}, "trend_signal": 0, "fair_value": 2.075682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.905, "low": 1.77, "close": 1.8, "volume": 539434}, "trend_line": null, "activity_lines": {"activity_5": 1.837667, "activity_10": 1.844727, "activity_20": 1.90481, "activity_30": null}, "trend_signal": 0, "fair_value": 2.063696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.7325, "close": 1.76, "volume": 676846}, "trend_line": null, "activity_lines": {"activity_5": 1.817, "activity_10": 1.826455, "activity_20": 1.884405, "activity_30": null}, "trend_signal": 0, "fair_value": 2.051042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7675, "high": 1.81, "low": 1.72, "close": 1.81, "volume": 561315}, "trend_line": null, "activity_lines": {"activity_5": 1.812, "activity_10": 1.819909, "activity_20": 1.871238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.7, "close": 1.76, "volume": 453075}, "trend_line": null, "activity_lines": {"activity_5": 1.788, "activity_10": 1.806818, "activity_20": 1.854929, "activity_30": null}, "trend_signal": 0, "fair_value": 2.030577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.75, "close": 1.845, "volume": 593771}, "trend_line": null, "activity_lines": {"activity_5": 1.801, "activity_10": 1.811091, "activity_20": 1.848667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.023704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.875, "high": 2.13, "low": 1.83, "close": 2.1, "volume": 725942}, "trend_line": null, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.863273, "activity_20": 1.86819, "activity_30": null}, "trend_signal": 0, "fair_value": 2.026429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.905, "close": 1.96, "volume": 369012}, "trend_line": null, "activity_lines": {"activity_5": 1.937667, "activity_10": 1.885364, "activity_20": 1.874095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.024138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.551531, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.915, "close": 2.01, "volume": 401588}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.912636, "activity_20": 1.88419, "activity_30": 1.920581}, "trend_signal": 0, "fair_value": 2.023667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.773615, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.965, "high": 2.065, "low": 1.925, "close": 2.04, "volume": 425279}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.011, "activity_10": 1.941091, "activity_20": 1.898429, "activity_30": 1.921634}, "trend_signal": 0, "fair_value": 2.024194, "relative_strength": null, "rate_of_change": -1.3836268516509893, "market_dynamics": 0.883476, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.965, "volume": 355667}, "trend_line": 1.975167, "activity_lines": {"activity_5": 2.002333, "activity_10": 1.953182, "activity_20": 1.905619, "activity_30": 1.919656}, "trend_signal": 0, "fair_value": 2.022344, "relative_strength": null, "rate_of_change": -1.0272254840111192, "market_dynamics": 0.818233, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.865, "close": 1.935, "volume": 231878}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.975667, "activity_10": 1.958636, "activity_20": 1.90969, "activity_30": 1.917065}, "trend_signal": 0, "fair_value": 2.019697, "relative_strength": null, "rate_of_change": -0.9872582925899355, "market_dynamics": 0.792685, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.875, "close": 1.95, "volume": 388458}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.965, "activity_10": 1.964364, "activity_20": 1.915452, "activity_30": 1.916699}, "trend_signal": 0, "fair_value": 2.017647, "relative_strength": null, "rate_of_change": -0.5624679457187814, "market_dynamics": 0.746377, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.94, "close": 2.2, "volume": 553082}, "trend_line": 1.946333, "activity_lines": {"activity_5": 2.038333, "activity_10": 2.012091, "activity_20": 1.94481, "activity_30": 1.933172}, "trend_signal": 0, "fair_value": 2.022857, "relative_strength": null, "rate_of_change": 0.08567019443432565, "market_dynamics": 0.784572, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.595, "close": 1.62, "volume": 1969676}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.905667, "activity_10": 1.947273, "activity_20": 1.917738, "activity_30": 1.912118}, "trend_signal": 0, "fair_value": 2.011667, "relative_strength": null, "rate_of_change": -0.9419251484715181, "market_dynamics": 0.622202, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.625, "high": 1.63, "low": 1.405, "close": 1.415, "volume": 1560997}, "trend_line": 1.903167, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.847727, "activity_20": 1.87231, "activity_30": 1.879022}, "trend_signal": 0, "fair_value": 1.995541, "relative_strength": null, "rate_of_change": -1.288018672199164, "market_dynamics": 0.356834, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.425, "high": 1.53, "low": 1.395, "close": 1.46, "volume": 1350706}, "trend_line": 1.883833, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.764182, "activity_20": 1.833619, "activity_30": 1.85043}, "trend_signal": 0, "fair_value": 1.981447, "relative_strength": null, "rate_of_change": -1.0158856264321503, "market_dynamics": 0.037074, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.495, "low": 1.425, "close": 1.44, "volume": 398404}, "trend_line": 1.8705, "activity_lines": {"activity_5": 1.515, "activity_10": 1.688636, "activity_20": 1.794857, "activity_30": 1.821796}, "trend_signal": 0, "fair_value": 1.967564, "relative_strength": null, "rate_of_change": -0.7077591272687143, "market_dynamics": -0.477581, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 611527}, "trend_line": 1.842833, "activity_lines": {"activity_5": 1.456, "activity_10": 1.624364, "activity_20": 1.7585, "activity_30": 1.794667}, "trend_signal": 0, "fair_value": 1.954625, "relative_strength": null, "rate_of_change": -1.4791232290831386, "market_dynamics": -0.714861, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.39, "close": 1.39, "volume": 379345}, "trend_line": 1.8205, "activity_lines": {"activity_5": 1.427, "activity_10": 1.559364, "activity_20": 1.717976, "activity_30": 1.765452}, "trend_signal": 0, "fair_value": 1.940854, "relative_strength": null, "rate_of_change": -1.2118840936753323, "market_dynamics": -0.880039, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.385, "high": 1.39, "low": 1.31, "close": 1.335, "volume": 491993}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.395, "activity_10": 1.496182, "activity_20": 1.674595, "activity_30": 1.734129}, "trend_signal": 0, "fair_value": 1.926429, "relative_strength": null, "rate_of_change": -1.0528426256522898, "market_dynamics": -1.009111, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.355, "low": 1.29, "close": 1.3, "volume": 311065}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.438091, "activity_20": 1.630571, "activity_30": 1.701785}, "trend_signal": 0, "fair_value": 1.91186, "relative_strength": null, "rate_of_change": -1.2768322125892397, "market_dynamics": -1.03919, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.295, "high": 1.31, "low": 1.26, "close": 1.265, "volume": 196669}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.385182, "activity_20": 1.585595, "activity_30": 1.668667}, "trend_signal": 0, "fair_value": 1.897159, "relative_strength": null, "rate_of_change": -1.199606597864407, "market_dynamics": -1.118968, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.26, "high": 1.265, "low": 1.225, "close": 1.26, "volume": 140483}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.288, "activity_10": 1.343818, "activity_20": 1.5425, "activity_30": 1.636602}, "trend_signal": 0, "fair_value": 1.883, "relative_strength": null, "rate_of_change": -1.309049516220826, "market_dynamics": -1.142836, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.245, "high": 1.5, "low": 1.245, "close": 1.47, "volume": 1125876}, "trend_line": 1.720833, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.357727, "activity_20": 1.522024, "activity_30": 1.61957}, "trend_signal": 0, "fair_value": 1.874022, "relative_strength": null, "rate_of_change": -0.7593425605536291, "market_dynamics": -0.92611, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.455, "high": 1.505, "low": 1.355, "close": 1.49, "volume": 400913}, "trend_line": 1.706167, "activity_lines": {"activity_5": 1.396, "activity_10": 1.378, "activity_20": 1.504833, "activity_30": 1.604677}, "trend_signal": 0, "fair_value": 1.865851, "relative_strength": null, "rate_of_change": -0.8522616662976632, "market_dynamics": -0.720868, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4625, "high": 1.5, "low": 1.37, "close": 1.44, "volume": 304009}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.423667, "activity_10": 1.387818, "activity_20": 1.484571, "activity_30": 1.587505}, "trend_signal": 0, "fair_value": 1.856979, "relative_strength": null, "rate_of_change": -0.7912472811864295, "market_dynamics": -0.508801, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.445, "high": 1.635, "low": 1.44, "close": 1.555, "volume": 419807}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.480333, "activity_10": 1.418909, "activity_20": 1.478405, "activity_30": 1.578624}, "trend_signal": 0, "fair_value": 1.850816, "relative_strength": null, "rate_of_change": -0.3742023682153572, "market_dynamics": -0.24533, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.585, "high": 1.66, "low": 1.475, "close": 1.59, "volume": 346296}, "trend_line": 1.680167, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.454273, "activity_20": 1.4775, "activity_30": 1.572409}, "trend_signal": 0, "fair_value": 1.8456, "relative_strength": null, "rate_of_change": -0.36564545673957133, "market_dynamics": -0.030737, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.54, "close": 1.6, "volume": 168697}, "trend_line": 1.6705, "activity_lines": {"activity_5": 1.559667, "activity_10": 1.488909, "activity_20": 1.479548, "activity_30": 1.567237}, "trend_signal": 0, "fair_value": 1.840784, "relative_strength": null, "rate_of_change": -0.5753594731952164, "market_dynamics": 0.212049, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.54, "volume": 99864}, "trend_line": 1.6585, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.508818, "activity_20": 1.477976, "activity_30": 1.558817}, "trend_signal": 0, "fair_value": 1.835, "relative_strength": -18.663303, "rate_of_change": -0.7183478000598629, "market_dynamics": 0.420133, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.54, "high": 1.545, "low": 1.475, "close": 1.475, "volume": 194720}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.513182, "activity_20": 1.472238, "activity_30": 1.546978}, "trend_signal": 0, "fair_value": 1.828208, "relative_strength": -20.098193, "rate_of_change": -0.6531805848658482, "market_dynamics": 0.534355, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.475, "high": 1.495, "low": 1.465, "close": 1.48, "volume": 63658}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.515273, "activity_20": 1.469167, "activity_30": 1.536161}, "trend_signal": 0, "fair_value": 1.821759, "relative_strength": -20.091097, "rate_of_change": -0.5664979634841235, "market_dynamics": 0.449173, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.465, "high": 1.5, "low": 1.44, "close": 1.485, "volume": 88237}, "trend_line": 1.6275, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.514364, "activity_20": 1.46881, "activity_30": 1.526269}, "trend_signal": 0, "fair_value": 1.815636, "relative_strength": -18.497275, "rate_of_change": -0.6612208873287722, "market_dynamics": 0.374204, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.48, "high": 1.545, "low": 1.48, "close": 1.52, "volume": 113921}, "trend_line": 1.6195, "activity_lines": {"activity_5": 1.498, "activity_10": 1.515727, "activity_20": 1.47519, "activity_30": 1.519333}, "trend_signal": 0, "fair_value": 1.810357, "relative_strength": -15.699902, "rate_of_change": -0.4915514592933952, "market_dynamics": 0.366217, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.545, "high": 1.55, "low": 1.48, "close": 1.515, "volume": 162237}, "trend_line": 1.6085, "activity_lines": {"activity_5": 1.503, "activity_10": 1.515273, "activity_20": 1.481571, "activity_30": 1.512591}, "trend_signal": 0, "fair_value": 1.805175, "relative_strength": -17.050322, "rate_of_change": -0.6792219820932324, "market_dynamics": 0.412512, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.48, "close": 1.53, "volume": 140745}, "trend_line": 1.5895, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.517091, "activity_20": 1.488905, "activity_30": 1.507527}, "trend_signal": 0, "fair_value": 1.800431, "relative_strength": -15.135644, "rate_of_change": -1.181224743549899, "market_dynamics": 0.479922, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.535, "high": 1.54, "low": 1.46, "close": 1.485, "volume": 141326}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.507667, "activity_10": 1.509091, "activity_20": 1.491619, "activity_30": 1.500785}, "trend_signal": 0, "fair_value": 1.795085, "relative_strength": -17.043183, "rate_of_change": -0.9960994023277752, "market_dynamics": 0.491868, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.19, "close": 1.19, "volume": 477451}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.448727, "activity_20": 1.466024, "activity_30": 1.476032}, "trend_signal": 0, "fair_value": 1.785, "relative_strength": -31.627977, "rate_of_change": -1.736962140020727, "market_dynamics": 0.251221, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.06, "close": 1.06, "volume": 786348}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.372, "activity_20": 1.429286, "activity_30": 1.444656}, "trend_signal": 0, "fair_value": 1.773115, "relative_strength": -39.967522, "rate_of_change": -2.112481593550669, "market_dynamics": -0.063494, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.995, "close": 1.055, "volume": 864928}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.304182, "activity_20": 1.393643, "activity_30": 1.415065}, "trend_signal": 0, "fair_value": 1.761532, "relative_strength": -40.410171, "rate_of_change": -2.0040074864550843, "market_dynamics": -0.413683, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.07, "high": 1.145, "low": 1.055, "close": 1.085, "volume": 381543}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.250636, "activity_20": 1.36219, "activity_30": 1.389366}, "trend_signal": 0, "fair_value": 1.750794, "relative_strength": -38.685327, "rate_of_change": -1.9100903168742245, "market_dynamics": -0.746074, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.115, "high": 1.125, "low": 1.045, "close": 1.1, "volume": 724863}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.206909, "activity_20": 1.33319, "activity_30": 1.366462}, "trend_signal": 0, "fair_value": 1.740625, "relative_strength": -34.638287, "rate_of_change": -1.9472852233677087, "market_dynamics": -0.812292, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.125, "low": 1.03, "close": 1.07, "volume": 309995}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.078333, "activity_10": 1.164636, "activity_20": 1.302119, "activity_30": 1.343452}, "trend_signal": 0, "fair_value": 1.730308, "relative_strength": -33.816252, "rate_of_change": -2.6402096635024077, "market_dynamics": -0.866421, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.03, "close": 1.035, "volume": 153614}, "trend_line": 1.3695, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.123545, "activity_20": 1.268619, "activity_30": 1.320613}, "trend_signal": 0, "fair_value": 1.719773, "relative_strength": -33.750698, "rate_of_change": -1.4038876889848866, "market_dynamics": -0.91652, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 59449}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.049, "activity_10": 1.088545, "activity_20": 1.235762, "activity_30": 1.298065}, "trend_signal": 0, "fair_value": 1.709328, "relative_strength": -34.538962, "rate_of_change": -0.9614457831325249, "market_dynamics": -0.940803, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.02, "high": 1.025, "low": 0.97, "close": 0.985, "volume": 215395}, "trend_line": 1.3405, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.056182, "activity_20": 1.20181, "activity_30": 1.274108}, "trend_signal": 0, "fair_value": 1.698676, "relative_strength": -36.392302, "rate_of_change": -1.1673386992722279, "market_dynamics": -0.986252, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.955, "close": 0.975, "volume": 196073}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.001, "activity_10": 1.031909, "activity_20": 1.169071, "activity_30": 1.250527}, "trend_signal": 0, "fair_value": 1.688188, "relative_strength": -38.77925, "rate_of_change": -1.1562849682954173, "market_dynamics": -0.984561, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.955, "close": 0.96, "volume": 179175}, "trend_line": 1.308667, "activity_lines": {"activity_5": 0.982, "activity_10": 1.014182, "activity_20": 1.137667, "activity_30": 1.226978}, "trend_signal": 0, "fair_value": 1.677786, "relative_strength": -38.77651, "rate_of_change": -1.2326792452830138, "market_dynamics": -0.967701, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.86, "close": 0.875, "volume": 197352}, "trend_line": 1.2915, "activity_lines": {"activity_5": 0.942, "activity_10": 0.985182, "activity_20": 1.101167, "activity_30": 1.199}, "trend_signal": 0, "fair_value": 1.666479, "relative_strength": -42.424248, "rate_of_change": -1.3117928395840905, "market_dynamics": -0.988795, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.82, "close": 0.885, "volume": 209667}, "trend_line": 1.2765, "activity_lines": {"activity_5": 0.916, "activity_10": 0.961364, "activity_20": 1.069071, "activity_30": 1.172774}, "trend_signal": 0, "fair_value": 1.655625, "relative_strength": -40.634976, "rate_of_change": -1.1614401858304393, "market_dynamics": -1.038423, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.705, "close": 0.72, "volume": 455508}, "trend_line": 1.257167, "activity_lines": {"activity_5": 0.844, "activity_10": 0.910636, "activity_20": 1.024381, "activity_30": 1.136871}, "trend_signal": 0, "fair_value": 1.642808, "relative_strength": -50.970511, "rate_of_change": -1.514531923227579, "market_dynamics": -1.071929, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.705, "close": 0.715, "volume": 256768}, "trend_line": 1.238833, "activity_lines": {"activity_5": 0.788, "activity_10": 0.865636, "activity_20": 0.98281, "activity_30": 1.101892}, "trend_signal": 0, "fair_value": 1.63027, "relative_strength": -49.837958, "rate_of_change": -1.4583583565270049, "market_dynamics": -1.086029, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.66, "close": 0.66, "volume": 204742}, "trend_line": 1.218833, "activity_lines": {"activity_5": 0.731, "activity_10": 0.817636, "activity_20": 0.939643, "activity_30": 1.064548}, "trend_signal": 0, "fair_value": 1.617333, "relative_strength": -53.076963, "rate_of_change": -1.6144226057910966, "market_dynamics": -1.050538, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.56, "close": 0.6, "volume": 335895}, "trend_line": 1.189833, "activity_lines": {"activity_5": 0.674, "activity_10": 0.766182, "activity_20": 0.89469, "activity_30": 1.024624}, "trend_signal": 0, "fair_value": 1.603947, "relative_strength": -56.995294, "rate_of_change": -2.379325141344231, "market_dynamics": -0.969843, "expectation": {"probability": 39.4797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e16792-3979-4342-a428-9594e2e6cdc0/", "share_image": "https://sharemaestro.com/terminal/13e16792-3979-4342-a428-9594e2e6cdc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}