{"ticker": {"uuid": "13e16792-3979-4342-a428-9594e2e6cdc0", "symbol": "RFG", "name": "Retail Food Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RFG fell 10.86%, moving from 0.88 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.34 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 43.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-10.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.34"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 53949}, "trend_line": 1.0305, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.733364, "activity_20": 0.783381, "activity_30": 0.876215}, "trend_signal": 0, "fair_value": 2.072404, "relative_strength": -38.337596, "rate_of_change": -2.399337774060865, "market_dynamics": 0.509217, "expectation": {"probability": 43.895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.2, "close": 2.28, "volume": 120288}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.210182, "activity_20": 2.335048, "activity_30": 2.560602}, "trend_signal": 0, "fair_value": 2.815256, "relative_strength": -16.443645, "rate_of_change": -0.8687585733881972, "market_dynamics": -0.348429, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.08, "close": 2.12, "volume": 216018}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.192, "activity_20": 2.301333, "activity_30": 2.510882}, "trend_signal": 0, "fair_value": 2.812692, "relative_strength": -23.287691, "rate_of_change": -1.2453873102643795, "market_dynamics": -0.381076, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.08, "close": 2.2, "volume": 93848}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.216, "activity_10": 2.194909, "activity_20": 2.279238, "activity_30": 2.468645}, "trend_signal": 0, "fair_value": 2.810897, "relative_strength": -19.51063, "rate_of_change": -1.6347616026667993, "market_dynamics": -0.39972, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.16, "close": 2.32, "volume": 115742}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.24, "activity_10": 2.222545, "activity_20": 2.27181, "activity_30": 2.437161}, "trend_signal": 0, "fair_value": 2.808077, "relative_strength": -15.131462, "rate_of_change": -1.4245014245014258, "market_dynamics": -0.249956, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.32, "close": 2.48, "volume": 729390}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.277091, "activity_20": 2.281714, "activity_30": 2.418581}, "trend_signal": 0, "fair_value": 2.806026, "relative_strength": -6.806712, "rate_of_change": -2.071278901734099, "market_dynamics": 0.067573, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.04, "close": 2.04, "volume": 604081}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.244364, "activity_20": 2.250857, "activity_30": 2.375312}, "trend_signal": 0, "fair_value": 2.801667, "relative_strength": -22.737564, "rate_of_change": -2.41025548324453, "market_dynamics": 0.217373, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.96, "close": 2.2, "volume": 559919}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.24, "activity_20": 2.238667, "activity_30": 2.346581}, "trend_signal": 0, "fair_value": 2.798846, "relative_strength": -18.411255, "rate_of_change": -2.2681454470949425, "market_dynamics": 0.417748, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.16, "close": 2.16, "volume": 343573}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.2, "activity_10": 2.222545, "activity_20": 2.225333, "activity_30": 2.31914}, "trend_signal": 0, "fair_value": 2.795513, "relative_strength": -18.460419, "rate_of_change": -2.372344297620456, "market_dynamics": 0.479299, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.04, "volume": 397875}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.185455, "activity_20": 2.202286, "activity_30": 2.287914}, "trend_signal": 0, "fair_value": 2.790385, "relative_strength": -24.078665, "rate_of_change": -2.377179080824091, "market_dynamics": 0.302742, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.96, "close": 1.96, "volume": 191863}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.139636, "activity_20": 2.175619, "activity_30": 2.255398}, "trend_signal": 0, "fair_value": 2.784231, "relative_strength": -24.613901, "rate_of_change": -2.435064935064937, "market_dynamics": 0.225513, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.88, "close": 2.04, "volume": 233996}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.114182, "activity_20": 2.159238, "activity_30": 2.231914}, "trend_signal": 0, "fair_value": 2.777564, "relative_strength": -21.155267, "rate_of_change": -1.4975041597337784, "market_dynamics": 0.124166, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.88, "close": 1.96, "volume": 105216}, "trend_line": 2.334667, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.078545, "activity_20": 2.137524, "activity_30": 2.205591}, "trend_signal": 0, "fair_value": 2.766026, "relative_strength": -23.043673, "rate_of_change": -1.4076435810810741, "market_dynamics": -0.148227, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 1.92, "volume": 53218}, "trend_line": 2.302667, "activity_lines": {"activity_5": 1.968, "activity_10": 2.038545, "activity_20": 2.114476, "activity_30": 2.178839}, "trend_signal": 0, "fair_value": 2.754231, "relative_strength": -25.487308, "rate_of_change": -1.3706451498222243, "market_dynamics": -0.431025, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.88, "close": 1.92, "volume": 70215}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.003636, "activity_20": 2.093524, "activity_30": 2.154151}, "trend_signal": 0, "fair_value": 2.743974, "relative_strength": -23.65844, "rate_of_change": -1.2159812947334558, "market_dynamics": -0.603549, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.84, "close": 1.88, "volume": 61674}, "trend_line": 2.246667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.968727, "activity_20": 2.070095, "activity_30": 2.128688}, "trend_signal": 0, "fair_value": 2.735513, "relative_strength": -24.221998, "rate_of_change": -1.2309494092981532, "market_dynamics": -0.836037, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.88, "high": 2.32, "low": 1.88, "close": 2.24, "volume": 430718}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.010182, "activity_20": 2.081905, "activity_30": 2.128258}, "trend_signal": 0, "fair_value": 2.731923, "relative_strength": -11.677413, "rate_of_change": -0.7715429122339875, "market_dynamics": -0.406299, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.24, "close": 2.36, "volume": 394390}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.144, "activity_10": 2.069818, "activity_20": 2.104, "activity_30": 2.136688}, "trend_signal": 0, "fair_value": 2.725513, "relative_strength": -7.130081, "rate_of_change": -0.5980712616733264, "market_dynamics": 0.159061, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.24, "close": 2.52, "volume": 209897}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.296, "activity_10": 2.155636, "activity_20": 2.139048, "activity_30": 2.156301}, "trend_signal": 0, "fair_value": 2.719872, "relative_strength": -2.03044, "rate_of_change": 0.0, "market_dynamics": 0.69032, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.16, "close": 2.16, "volume": 181217}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.288, "activity_10": 2.169455, "activity_20": 2.138667, "activity_30": 2.152688}, "trend_signal": 0, "fair_value": 2.711154, "relative_strength": -15.915642, "rate_of_change": -1.08303249097473, "market_dynamics": 1.033195, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2, "high": 2.52, "low": 2.16, "close": 2.48, "volume": 264042}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.239273, "activity_20": 2.169714, "activity_30": 2.171269}, "trend_signal": 0, "fair_value": 2.702692, "relative_strength": -3.706325, "rate_of_change": -0.06081204379563186, "market_dynamics": 1.167911, "expectation": {"probability": 36.9557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.2, "close": 2.24, "volume": 250702}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.256, "activity_20": 2.176952, "activity_30": 2.174452}, "trend_signal": 0, "fair_value": 2.692436, "relative_strength": -14.147783, "rate_of_change": -0.4260802760072596, "market_dynamics": 1.057129, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.24, "high": 2.6, "low": 2.24, "close": 2.44, "volume": 312958}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.305455, "activity_20": 2.203429, "activity_30": 2.19114}, "trend_signal": 1, "fair_value": 2.686282, "relative_strength": -9.261897, "rate_of_change": -0.06110942254116206, "market_dynamics": 1.066386, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.44, "high": 2.84, "low": 2.44, "close": 2.84, "volume": 358134}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.52, "activity_10": 2.418909, "activity_20": 2.266476, "activity_30": 2.23372}, "trend_signal": 1, "fair_value": 2.684744, "relative_strength": 5.058634, "rate_of_change": 0.733944954128441, "market_dynamics": 1.34766, "expectation": {"probability": 26.8559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.72, "close": 2.8, "volume": 66033}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.508364, "activity_20": 2.322667, "activity_30": 2.272688}, "trend_signal": 1, "fair_value": 2.681923, "relative_strength": 2.832415, "rate_of_change": 0.9107468123861574, "market_dynamics": 1.277989, "expectation": {"probability": 31.9681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.76, "close": 2.84, "volume": 91870}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.589091, "activity_20": 2.380381, "activity_30": 2.312946}, "trend_signal": 1, "fair_value": 2.679359, "relative_strength": 6.443363, "rate_of_change": 1.1431859205776096, "market_dynamics": 1.353813, "expectation": {"probability": 27.1351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.68, "close": 2.68, "volume": 73575}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.752, "activity_10": 2.623273, "activity_20": 2.421143, "activity_30": 2.341247}, "trend_signal": 1, "fair_value": 2.676795, "relative_strength": 0.993465, "rate_of_change": 1.0113178184589158, "market_dynamics": 1.258144, "expectation": {"probability": 32.8874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.64, "close": 2.72, "volume": 103072}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.752, "activity_10": 2.656727, "activity_20": 2.462667, "activity_30": 2.370667}, "trend_signal": 1, "fair_value": 2.674231, "relative_strength": 4.686811, "rate_of_change": 1.236749116607775, "market_dynamics": 1.107603, "expectation": {"probability": 28.7047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.72, "high": 3.16, "low": 2.72, "close": 3.04, "volume": 288652}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.741818, "activity_20": 2.53219, "activity_30": 2.418925}, "trend_signal": 1, "fair_value": 2.674487, "relative_strength": 15.76028, "rate_of_change": 1.1052792321117049, "market_dynamics": 1.191279, "expectation": {"probability": 30.5752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.8, "close": 2.84, "volume": 1196277}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.781091, "activity_20": 2.578476, "activity_30": 2.452645}, "trend_signal": 1, "fair_value": 2.672949, "relative_strength": 7.071927, "rate_of_change": 0.6904488910311989, "market_dynamics": 1.303109, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.8, "close": 2.84, "volume": 295061}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.808, "activity_20": 2.620952, "activity_30": 2.485333}, "trend_signal": 1, "fair_value": 2.670897, "relative_strength": 8.848923, "rate_of_change": 0.800014400002047, "market_dynamics": 1.344049, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.84, "close": 3.04, "volume": 133929}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.864727, "activity_20": 2.678286, "activity_30": 2.52972}, "trend_signal": 1, "fair_value": 2.671923, "relative_strength": 17.138761, "rate_of_change": 1.077083333333345, "market_dynamics": 1.375395, "expectation": {"probability": 30.9546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.04, "high": 3.32, "low": 2.92, "close": 3.0, "volume": 1953302}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.899636, "activity_20": 2.727048, "activity_30": 2.569892}, "trend_signal": 1, "fair_value": 2.672949, "relative_strength": 16.62782, "rate_of_change": 1.2339037063802154, "market_dynamics": 1.353222, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 2.92, "volume": 1193481}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.909818, "activity_20": 2.763238, "activity_30": 2.603011}, "trend_signal": 1, "fair_value": 2.674231, "relative_strength": 12.352679, "rate_of_change": 0.9972297787770398, "market_dynamics": 1.325552, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.8, "close": 2.88, "volume": 201637}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.911273, "activity_20": 2.790857, "activity_30": 2.632}, "trend_signal": 1, "fair_value": 2.674231, "relative_strength": 9.678818, "rate_of_change": 0.7679373604035464, "market_dynamics": 1.135647, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.84, "close": 2.96, "volume": 449193}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.925818, "activity_20": 2.821524, "activity_30": 2.664946}, "trend_signal": 1, "fair_value": 2.673462, "relative_strength": 15.493743, "rate_of_change": 0.6532390654925244, "market_dynamics": 1.016715, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.9, "close": 2.96, "volume": 214571}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.938182, "activity_20": 2.847048, "activity_30": 2.69686}, "trend_signal": 1, "fair_value": 2.673718, "relative_strength": 14.107426, "rate_of_change": 1.243929319081835, "market_dynamics": 0.701883, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.96, "close": 3.0, "volume": 420384}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.952727, "activity_20": 2.872952, "activity_30": 2.729376}, "trend_signal": 1, "fair_value": 2.674487, "relative_strength": 13.793543, "rate_of_change": 1.0683894230769317, "market_dynamics": 0.305601, "expectation": {"probability": 31.004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.84, "close": 3.0, "volume": 282762}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.962182, "activity_20": 2.89581, "activity_30": 2.760172}, "trend_signal": 1, "fair_value": 2.674744, "relative_strength": 15.57888, "rate_of_change": 1.1099364283910471, "market_dynamics": 0.183548, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.84, "close": 2.88, "volume": 218506}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.950545, "activity_20": 2.904952, "activity_30": 2.781419}, "trend_signal": 1, "fair_value": 2.673974, "relative_strength": 10.777555, "rate_of_change": 1.0977520781819041, "market_dynamics": -0.134039, "expectation": {"probability": 35.0485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.64, "close": 2.72, "volume": 427396}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.872, "activity_10": 2.909091, "activity_20": 2.895429, "activity_30": 2.790538}, "trend_signal": 1, "fair_value": 2.672949, "relative_strength": 7.578867, "rate_of_change": 0.9824068016537333, "market_dynamics": -0.386185, "expectation": {"probability": 34.3482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.68, "close": 2.8, "volume": 184524}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.884364, "activity_20": 2.892381, "activity_30": 2.803183}, "trend_signal": 1, "fair_value": 2.671923, "relative_strength": 10.773002, "rate_of_change": 0.9728494623655848, "market_dynamics": -0.574452, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.68, "close": 2.88, "volume": 478692}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.878545, "activity_20": 2.894286, "activity_30": 2.819355}, "trend_signal": 1, "fair_value": 2.67141, "relative_strength": 12.959501, "rate_of_change": 1.1663414257532319, "market_dynamics": -0.72549, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.72, "close": 2.8, "volume": 914023}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.860364, "activity_20": 2.886476, "activity_30": 2.828387}, "trend_signal": 1, "fair_value": 2.670128, "relative_strength": 8.033574, "rate_of_change": 1.1027443609022491, "market_dynamics": -0.726195, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.68, "close": 2.84, "volume": 283211}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.824, "activity_10": 2.851636, "activity_20": 2.882667, "activity_30": 2.838108}, "trend_signal": 1, "fair_value": 2.669872, "relative_strength": 8.517905, "rate_of_change": 1.1403199231928594, "market_dynamics": -0.709969, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.76, "close": 2.8, "volume": 372247}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.836364, "activity_20": 2.874857, "activity_30": 2.843269}, "trend_signal": 1, "fair_value": 2.669103, "relative_strength": 7.989773, "rate_of_change": 1.1274632352941094, "market_dynamics": -0.754955, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.72, "volume": 484174}, "trend_line": 2.766667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.809455, "activity_20": 2.859619, "activity_30": 2.84129}, "trend_signal": 1, "fair_value": 2.668077, "relative_strength": 4.984762, "rate_of_change": 0.5816770986818838, "market_dynamics": -0.842086, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.44, "close": 2.6, "volume": 283635}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.765091, "activity_20": 2.832762, "activity_30": 2.830538}, "trend_signal": 0, "fair_value": 2.666026, "relative_strength": -1.885401, "rate_of_change": 0.28915659166788077, "market_dynamics": -1.043353, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 3.04, "low": 2.52, "close": 3.04, "volume": 1383562}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.808, "activity_20": 2.848381, "activity_30": 2.847656}, "trend_signal": 1, "fair_value": 2.666795, "relative_strength": 15.955192, "rate_of_change": 0.6246875751216208, "market_dynamics": -0.715658, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.96, "high": 3.4, "low": 2.96, "close": 3.16, "volume": 899535}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.872, "activity_20": 2.875429, "activity_30": 2.871398}, "trend_signal": 1, "fair_value": 2.669103, "relative_strength": 18.480529, "rate_of_change": 1.1938753581661992, "market_dynamics": -0.308988, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.08, "close": 3.2, "volume": 1253024}, "trend_line": 2.849333, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.938182, "activity_20": 2.904762, "activity_30": 2.89557}, "trend_signal": 1, "fair_value": 2.671667, "relative_strength": 19.777838, "rate_of_change": 0.8494573913942187, "market_dynamics": 0.183531, "expectation": {"probability": 33.0503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.08, "close": 3.16, "volume": 500711}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.117333, "activity_10": 2.988364, "activity_20": 2.928571, "activity_30": 2.915613}, "trend_signal": 1, "fair_value": 2.673974, "relative_strength": 17.001552, "rate_of_change": 1.0762869766362786, "market_dynamics": 0.664065, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.0, "close": 3.04, "volume": 155721}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.12, "activity_10": 3.010182, "activity_20": 2.940381, "activity_30": 2.925935}, "trend_signal": 1, "fair_value": 2.669872, "relative_strength": 10.192965, "rate_of_change": 0.6944444444444451, "market_dynamics": 0.555434, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.92, "close": 3.04, "volume": 256523}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.029091, "activity_20": 2.952, "activity_30": 2.934968}, "trend_signal": 1, "fair_value": 2.667051, "relative_strength": 9.599599, "rate_of_change": 0.22989655172414486, "market_dynamics": 0.453212, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.98, "close": 3.04, "volume": 183168}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.043636, "activity_20": 2.963048, "activity_30": 2.94357}, "trend_signal": 1, "fair_value": 2.666026, "relative_strength": 9.704828, "rate_of_change": 0.2752293262351692, "market_dynamics": 0.297651, "expectation": {"probability": 33.5983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.96, "close": 2.96, "volume": 165195}, "trend_line": 2.918667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.04, "activity_20": 2.965714, "activity_30": 2.946495}, "trend_signal": 1, "fair_value": 2.664487, "relative_strength": 6.101549, "rate_of_change": 0.13723694679357892, "market_dynamics": 0.157789, "expectation": {"probability": 34.6784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.84, "close": 2.92, "volume": 235306}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.026182, "activity_20": 2.964571, "activity_30": 2.946581}, "trend_signal": 1, "fair_value": 2.662949, "relative_strength": 6.548636, "rate_of_change": 0.2740977302309584, "market_dynamics": 0.070337, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.84, "close": 2.88, "volume": 64717}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.001455, "activity_20": 2.95981, "activity_30": 2.94357}, "trend_signal": 1, "fair_value": 2.662179, "relative_strength": 2.459028, "rate_of_change": 0.18222093596571834, "market_dynamics": -0.091794, "expectation": {"probability": 36.2291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.68, "close": 2.76, "volume": 530875}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.949818, "activity_20": 2.94419, "activity_30": 2.932473}, "trend_signal": 0, "fair_value": 2.659872, "relative_strength": -2.759878, "rate_of_change": -0.3183151432469241, "market_dynamics": -0.308899, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.68, "close": 2.72, "volume": 87378}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.896, "activity_20": 2.925905, "activity_30": 2.919398}, "trend_signal": 0, "fair_value": 2.655, "relative_strength": -5.14912, "rate_of_change": -0.13686129825943233, "market_dynamics": -0.550794, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.68, "high": 2.92, "low": 2.68, "close": 2.8, "volume": 96219}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.864727, "activity_20": 2.916, "activity_30": 2.911742}, "trend_signal": 0, "fair_value": 2.651667, "relative_strength": -1.656912, "rate_of_change": -0.045705796516010436, "market_dynamics": -0.698978, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.68, "close": 2.72, "volume": 103253}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.826182, "activity_20": 2.898095, "activity_30": 2.899011}, "trend_signal": 0, "fair_value": 2.648333, "relative_strength": -5.770236, "rate_of_change": -0.3656079028345432, "market_dynamics": -0.84311, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.68, "close": 2.8, "volume": 150405}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.810182, "activity_20": 2.88819, "activity_30": 2.892129}, "trend_signal": 0, "fair_value": 2.645769, "relative_strength": -4.622114, "rate_of_change": -0.22936923975124088, "market_dynamics": -1.004119, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.64, "close": 2.64, "volume": 304630}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.769455, "activity_20": 2.863429, "activity_30": 2.875355}, "trend_signal": 0, "fair_value": 2.642692, "relative_strength": -10.256545, "rate_of_change": -0.32182758620689017, "market_dynamics": -1.0595, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.6, "close": 2.68, "volume": 378500}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.743273, "activity_20": 2.843238, "activity_30": 2.861763}, "trend_signal": 0, "fair_value": 2.639359, "relative_strength": -8.432499, "rate_of_change": -0.23063881104257947, "market_dynamics": -1.10685, "expectation": {"probability": 38.3364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.6, "close": 2.64, "volume": 61254}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.716364, "activity_20": 2.82, "activity_30": 2.846022}, "trend_signal": 0, "fair_value": 2.635769, "relative_strength": -10.742029, "rate_of_change": -0.36986823855755063, "market_dynamics": -1.206145, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.58, "close": 2.68, "volume": 1144778}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.672, "activity_10": 2.702545, "activity_20": 2.801333, "activity_30": 2.833548}, "trend_signal": 0, "fair_value": 2.632692, "relative_strength": -10.358102, "rate_of_change": -0.3248144228323086, "market_dynamics": -1.056994, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.68, "volume": 335194}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.693091, "activity_20": 2.782857, "activity_30": 2.821677}, "trend_signal": 0, "fair_value": 2.629359, "relative_strength": -9.818218, "rate_of_change": -0.3724511173184274, "market_dynamics": -0.984014, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.6, "close": 2.72, "volume": 92182}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.688, "activity_10": 2.694545, "activity_20": 2.76781, "activity_30": 2.813075}, "trend_signal": 0, "fair_value": 2.627051, "relative_strength": -7.498354, "rate_of_change": -0.3270911597069202, "market_dynamics": -0.950433, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.64, "close": 2.72, "volume": 412881}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.696727, "activity_20": 2.754286, "activity_30": 2.805075}, "trend_signal": 0, "fair_value": 2.624487, "relative_strength": -9.414439, "rate_of_change": -0.18751758087200457, "market_dynamics": -0.724505, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.76, "high": 3.4, "low": 2.72, "close": 3.12, "volume": 935932}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.771636, "activity_20": 2.780952, "activity_30": 2.823226}, "trend_signal": 0, "fair_value": 2.625, "relative_strength": 3.925676, "rate_of_change": 0.46969228866928797, "market_dynamics": -0.296804, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.8, "close": 2.88, "volume": 403427}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.797091, "activity_20": 2.785143, "activity_30": 2.825032}, "trend_signal": 0, "fair_value": 2.624744, "relative_strength": -5.491982, "rate_of_change": 0.09351332398317662, "market_dynamics": 0.070241, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.84, "close": 2.88, "volume": 146455}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.819636, "activity_20": 2.790667, "activity_30": 2.826667}, "trend_signal": 0, "fair_value": 2.624744, "relative_strength": -5.920967, "rate_of_change": 0.0, "market_dynamics": 0.400074, "expectation": {"probability": 35.7096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.8, "close": 2.84, "volume": 520731}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.888, "activity_10": 2.833455, "activity_20": 2.793143, "activity_30": 2.82572}, "trend_signal": 0, "fair_value": 2.624615, "relative_strength": -7.18658, "rate_of_change": 0.04669546395428281, "market_dynamics": 0.668136, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.76, "close": 2.88, "volume": 105675}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.850909, "activity_20": 2.800381, "activity_30": 2.827269}, "trend_signal": 0, "fair_value": 2.625128, "relative_strength": -4.559887, "rate_of_change": 0.04667366946779589, "market_dynamics": 0.474043, "expectation": {"probability": 37.1306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.872, "activity_10": 2.864727, "activity_20": 2.808381, "activity_30": 2.828731}, "trend_signal": 0, "fair_value": 2.625897, "relative_strength": -1.738517, "rate_of_change": 0.09333878830362974, "market_dynamics": 0.417184, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.5, "close": 2.58, "volume": 75494}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.819636, "activity_20": 2.78819, "activity_30": 2.810667}, "trend_signal": 0, "fair_value": 2.623974, "relative_strength": -13.79139, "rate_of_change": -0.16318181818181737, "market_dynamics": 0.204525, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.52, "close": 2.52, "volume": 145663}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.765455, "activity_20": 2.763905, "activity_30": 2.789032}, "trend_signal": 0, "fair_value": 2.622179, "relative_strength": -15.349342, "rate_of_change": -0.09336914468470253, "market_dynamics": -0.072277, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.26, "close": 2.28, "volume": 273999}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.670545, "activity_20": 2.718476, "activity_30": 2.752086}, "trend_signal": 0, "fair_value": 2.618333, "relative_strength": -23.477358, "rate_of_change": -0.8880812236408936, "market_dynamics": -0.400949, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.15, "close": 2.15, "volume": 259359}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.56, "activity_20": 2.662952, "activity_30": 2.708387}, "trend_signal": 0, "fair_value": 2.614679, "relative_strength": -27.563992, "rate_of_change": -1.1907334579973337, "market_dynamics": -0.799258, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.1, "close": 2.17, "volume": 296288}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.463455, "activity_20": 2.612048, "activity_30": 2.668151}, "trend_signal": 0, "fair_value": 2.61141, "relative_strength": -27.180777, "rate_of_change": -1.2289940068018237, "market_dynamics": -0.9958, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.075, "close": 2.16, "volume": 244575}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.382364, "activity_20": 2.56319, "activity_30": 2.629484}, "trend_signal": 0, "fair_value": 2.608077, "relative_strength": -28.113296, "rate_of_change": -1.208009326891674, "market_dynamics": -1.167678, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.005, "close": 2.04, "volume": 302364}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.292545, "activity_20": 2.505571, "activity_30": 2.585226}, "trend_signal": 0, "fair_value": 2.603974, "relative_strength": -31.446832, "rate_of_change": -1.2227806309611091, "market_dynamics": -1.227526, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.83, "close": 1.84, "volume": 566548}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.181636, "activity_20": 2.432524, "activity_30": 2.530215}, "trend_signal": 0, "fair_value": 2.596538, "relative_strength": -37.86696, "rate_of_change": -1.485516032988856, "market_dynamics": -1.177131, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.83, "high": 2.35, "low": 1.81, "close": 2.28, "volume": 1453396}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.168909, "activity_20": 2.40519, "activity_30": 2.506172}, "trend_signal": 0, "fair_value": 2.593205, "relative_strength": -20.077434, "rate_of_change": -0.9550388345012761, "market_dynamics": -0.986383, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.03, "close": 2.06, "volume": 432870}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.127091, "activity_20": 2.35881, "activity_30": 2.46957}, "trend_signal": 0, "fair_value": 2.588205, "relative_strength": -26.179644, "rate_of_change": -1.1418423169046423, "market_dynamics": -0.910518, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.905, "close": 1.91, "volume": 259703}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.072909, "activity_20": 2.300905, "activity_30": 2.425226}, "trend_signal": 0, "fair_value": 2.582756, "relative_strength": -29.118403, "rate_of_change": -1.2961757310287034, "market_dynamics": -0.887641, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.85, "close": 1.99, "volume": 242686}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.045455, "activity_20": 2.254286, "activity_30": 2.388215}, "trend_signal": 0, "fair_value": 2.577564, "relative_strength": -24.085185, "rate_of_change": -1.1572095751905507, "market_dynamics": -0.844714, "expectation": {"probability": 39.5453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.845, "close": 1.905, "volume": 406835}, "trend_line": 2.5055, "activity_lines": {"activity_5": 1.974333, "activity_10": 2.012182, "activity_20": 2.202857, "activity_30": 2.347634}, "trend_signal": 0, "fair_value": 2.57234, "relative_strength": -28.045633, "rate_of_change": -1.1247040252565015, "market_dynamics": -0.971945, "expectation": {"probability": 41.7875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.88, "close": 1.95, "volume": 423008}, "trend_line": 2.479833, "activity_lines": {"activity_5": 1.948, "activity_10": 1.993909, "activity_20": 2.159595, "activity_30": 2.311796}, "trend_signal": 0, "fair_value": 2.567404, "relative_strength": -26.238477, "rate_of_change": -1.0244262622231044, "market_dynamics": -0.947881, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.86, "close": 1.865, "volume": 1652820}, "trend_line": 2.448667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.963818, "activity_20": 2.111905, "activity_30": 2.272129}, "trend_signal": 0, "fair_value": 2.561667, "relative_strength": -25.949369, "rate_of_change": -1.2567781782079779, "market_dynamics": -0.737658, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.67, "close": 1.93, "volume": 337161}, "trend_line": 2.422333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.951091, "activity_20": 2.076381, "activity_30": 2.238667}, "trend_signal": 0, "fair_value": 2.556859, "relative_strength": -22.623233, "rate_of_change": -1.0754422712438996, "market_dynamics": -0.601912, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.835, "close": 1.845, "volume": 103932}, "trend_line": 2.3905, "activity_lines": {"activity_5": 1.889667, "activity_10": 1.927091, "activity_20": 2.037286, "activity_30": 2.201419}, "trend_signal": 0, "fair_value": 2.551506, "relative_strength": -27.133377, "rate_of_change": -1.314146320922855, "market_dynamics": -0.467307, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.745, "close": 1.745, "volume": 73770}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.838333, "activity_10": 1.888455, "activity_20": 1.993595, "activity_30": 2.159774}, "trend_signal": 0, "fair_value": 2.545513, "relative_strength": -31.762078, "rate_of_change": -1.2479815938088268, "market_dynamics": -0.390699, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.745, "close": 1.775, "volume": 257305}, "trend_line": 2.3305, "activity_lines": {"activity_5": 1.807667, "activity_10": 1.857, "activity_20": 1.957976, "activity_30": 2.121989}, "trend_signal": 0, "fair_value": 2.540994, "relative_strength": -32.203897, "rate_of_change": -1.2779015422336168, "market_dynamics": -0.380971, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.76, "close": 1.89, "volume": 472165}, "trend_line": 2.3055, "activity_lines": {"activity_5": 1.827, "activity_10": 1.855636, "activity_20": 1.938571, "activity_30": 2.09357}, "trend_signal": 0, "fair_value": 2.538237, "relative_strength": -27.171358, "rate_of_change": -1.0727311735679002, "market_dynamics": -0.235191, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 1.935, "low": 1.82, "close": 1.9, "volume": 552377}, "trend_line": 2.2795, "activity_lines": {"activity_5": 1.848, "activity_10": 1.859182, "activity_20": 1.924833, "activity_30": 2.067409}, "trend_signal": 0, "fair_value": 2.535545, "relative_strength": -27.170294, "rate_of_change": -1.1277380177835523, "market_dynamics": -0.039466, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.905, "low": 1.77, "close": 1.8, "volume": 539434}, "trend_line": 2.250167, "activity_lines": {"activity_5": 1.837667, "activity_10": 1.844727, "activity_20": 1.90481, "activity_30": 2.036473}, "trend_signal": 0, "fair_value": 2.53375, "relative_strength": -30.516952, "rate_of_change": -1.2868172844922252, "market_dynamics": 0.134451, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.7325, "close": 1.76, "volume": 676846}, "trend_line": 2.218167, "activity_lines": {"activity_5": 1.817, "activity_10": 1.826455, "activity_20": 1.884405, "activity_30": 2.004849}, "trend_signal": 0, "fair_value": 2.530929, "relative_strength": -32.045975, "rate_of_change": -1.4221166695627296, "market_dynamics": 0.157941, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7675, "high": 1.81, "low": 1.72, "close": 1.81, "volume": 561315}, "trend_line": 2.187833, "activity_lines": {"activity_5": 1.812, "activity_10": 1.819909, "activity_20": 1.871238, "activity_30": 1.978516}, "trend_signal": 0, "fair_value": 2.530224, "relative_strength": -30.263786, "rate_of_change": -1.3675255289615391, "market_dynamics": 0.14973, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.7, "close": 1.76, "volume": 453075}, "trend_line": 2.1425, "activity_lines": {"activity_5": 1.788, "activity_10": 1.806818, "activity_20": 1.854929, "activity_30": 1.950914}, "trend_signal": 0, "fair_value": 2.530737, "relative_strength": -31.632216, "rate_of_change": -2.07205028903028, "market_dynamics": 0.073138, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.75, "close": 1.845, "volume": 593771}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.801, "activity_10": 1.811091, "activity_20": 1.848667, "activity_30": 1.93172}, "trend_signal": 0, "fair_value": 2.531538, "relative_strength": -27.100264, "rate_of_change": -1.6102683780630092, "market_dynamics": 0.146698, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.875, "high": 2.13, "low": 1.83, "close": 2.1, "volume": 725942}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.863273, "activity_20": 1.86819, "activity_30": 1.931204}, "trend_signal": 0, "fair_value": 2.534487, "relative_strength": -16.214242, "rate_of_change": -1.2333965844402393, "market_dynamics": 0.516431, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.905, "close": 1.96, "volume": 369012}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.937667, "activity_10": 1.885364, "activity_20": 1.874095, "activity_30": 1.923333}, "trend_signal": 0, "fair_value": 2.535513, "relative_strength": -21.706207, "rate_of_change": -1.4088856868395694, "market_dynamics": 0.709446, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.915, "close": 2.01, "volume": 401588}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.912636, "activity_20": 1.88419, "activity_30": 1.920581}, "trend_signal": 0, "fair_value": 2.537372, "relative_strength": -18.70116, "rate_of_change": -1.4127961330308283, "market_dynamics": 0.989939, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.965, "high": 2.065, "low": 1.925, "close": 2.04, "volume": 425279}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.011, "activity_10": 1.941091, "activity_20": 1.898429, "activity_30": 1.921634}, "trend_signal": 0, "fair_value": 2.538397, "relative_strength": -18.347725, "rate_of_change": -1.3836268516509893, "market_dynamics": 1.180919, "expectation": {"probability": 40.5189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.965, "volume": 355667}, "trend_line": 1.975167, "activity_lines": {"activity_5": 2.002333, "activity_10": 1.953182, "activity_20": 1.905619, "activity_30": 1.919656}, "trend_signal": 0, "fair_value": 2.538686, "relative_strength": -19.67991, "rate_of_change": -1.0272254840111192, "market_dynamics": 1.096913, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.865, "close": 1.935, "volume": 231878}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.975667, "activity_10": 1.958636, "activity_20": 1.90969, "activity_30": 1.917065}, "trend_signal": 0, "fair_value": 2.537244, "relative_strength": -20.048442, "rate_of_change": -0.9872582925899355, "market_dynamics": 1.06106, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.875, "close": 1.95, "volume": 388458}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.965, "activity_10": 1.964364, "activity_20": 1.915452, "activity_30": 1.916699}, "trend_signal": 0, "fair_value": 2.533846, "relative_strength": -19.907051, "rate_of_change": -0.5624679457187814, "market_dynamics": 0.990409, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.94, "close": 2.2, "volume": 553082}, "trend_line": 1.946333, "activity_lines": {"activity_5": 2.038333, "activity_10": 2.012091, "activity_20": 1.94481, "activity_30": 1.933172}, "trend_signal": 0, "fair_value": 2.531795, "relative_strength": -10.248934, "rate_of_change": 0.08567019443432565, "market_dynamics": 1.068099, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.595, "close": 1.62, "volume": 1969676}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.905667, "activity_10": 1.947273, "activity_20": 1.917738, "activity_30": 1.912118}, "trend_signal": 0, "fair_value": 2.526282, "relative_strength": -33.359611, "rate_of_change": -0.9419251484715181, "market_dynamics": 0.88327, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.625, "high": 1.63, "low": 1.405, "close": 1.415, "volume": 1560997}, "trend_line": 1.903167, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.847727, "activity_20": 1.87231, "activity_30": 1.879022}, "trend_signal": 0, "fair_value": 2.520737, "relative_strength": -41.083664, "rate_of_change": -1.288018672199164, "market_dynamics": 0.592804, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.425, "high": 1.53, "low": 1.395, "close": 1.46, "volume": 1350706}, "trend_line": 1.883833, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.764182, "activity_20": 1.833619, "activity_30": 1.85043}, "trend_signal": 0, "fair_value": 2.515994, "relative_strength": -37.684159, "rate_of_change": -1.0158856264321503, "market_dynamics": 0.250495, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.495, "low": 1.425, "close": 1.44, "volume": 398404}, "trend_line": 1.8705, "activity_lines": {"activity_5": 1.515, "activity_10": 1.688636, "activity_20": 1.794857, "activity_30": 1.821796}, "trend_signal": 0, "fair_value": 2.510865, "relative_strength": -37.707751, "rate_of_change": -0.7077591272687143, "market_dynamics": -0.404538, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 611527}, "trend_line": 1.842833, "activity_lines": {"activity_5": 1.456, "activity_10": 1.624364, "activity_20": 1.7585, "activity_30": 1.794667}, "trend_signal": 0, "fair_value": 2.505545, "relative_strength": -35.789252, "rate_of_change": -1.4791232290831386, "market_dynamics": -0.679045, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.39, "close": 1.39, "volume": 379345}, "trend_line": 1.8205, "activity_lines": {"activity_5": 1.427, "activity_10": 1.559364, "activity_20": 1.717976, "activity_30": 1.765452}, "trend_signal": 0, "fair_value": 2.500865, "relative_strength": -37.786662, "rate_of_change": -1.2118840936753323, "market_dynamics": -0.85678, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.385, "high": 1.39, "low": 1.31, "close": 1.335, "volume": 491993}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.395, "activity_10": 1.496182, "activity_20": 1.674595, "activity_30": 1.734129}, "trend_signal": 0, "fair_value": 2.495321, "relative_strength": -40.76828, "rate_of_change": -1.0528426256522898, "market_dynamics": -1.027415, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.355, "low": 1.29, "close": 1.3, "volume": 311065}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.438091, "activity_20": 1.630571, "activity_30": 1.701785}, "trend_signal": 0, "fair_value": 2.490064, "relative_strength": -41.340924, "rate_of_change": -1.2768322125892397, "market_dynamics": -1.059741, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.295, "high": 1.31, "low": 1.26, "close": 1.265, "volume": 196669}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.385182, "activity_20": 1.585595, "activity_30": 1.668667}, "trend_signal": 0, "fair_value": 2.484071, "relative_strength": -42.335052, "rate_of_change": -1.199606597864407, "market_dynamics": -1.149874, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.26, "high": 1.265, "low": 1.225, "close": 1.26, "volume": 140483}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.288, "activity_10": 1.343818, "activity_20": 1.5425, "activity_30": 1.636602}, "trend_signal": 0, "fair_value": 2.477788, "relative_strength": -41.858039, "rate_of_change": -1.309049516220826, "market_dynamics": -1.183947, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.245, "high": 1.5, "low": 1.245, "close": 1.47, "volume": 1125876}, "trend_line": 1.720833, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.357727, "activity_20": 1.522024, "activity_30": 1.61957}, "trend_signal": 0, "fair_value": 2.473109, "relative_strength": -30.173302, "rate_of_change": -0.7593425605536291, "market_dynamics": -0.952616, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.455, "high": 1.505, "low": 1.355, "close": 1.49, "volume": 400913}, "trend_line": 1.706167, "activity_lines": {"activity_5": 1.396, "activity_10": 1.378, "activity_20": 1.504833, "activity_30": 1.604677}, "trend_signal": 0, "fair_value": 2.469071, "relative_strength": -27.386901, "rate_of_change": -0.8522616662976632, "market_dynamics": -0.743109, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4625, "high": 1.5, "low": 1.37, "close": 1.44, "volume": 304009}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.423667, "activity_10": 1.387818, "activity_20": 1.484571, "activity_30": 1.587505}, "trend_signal": 0, "fair_value": 2.463429, "relative_strength": -27.474166, "rate_of_change": -0.7912472811864295, "market_dynamics": -0.519265, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.445, "high": 1.635, "low": 1.44, "close": 1.555, "volume": 419807}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.480333, "activity_10": 1.418909, "activity_20": 1.478405, "activity_30": 1.578624}, "trend_signal": 0, "fair_value": 2.459038, "relative_strength": -18.575297, "rate_of_change": -0.3742023682153572, "market_dynamics": -0.241552, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.585, "high": 1.66, "low": 1.475, "close": 1.59, "volume": 346296}, "trend_line": 1.680167, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.454273, "activity_20": 1.4775, "activity_30": 1.572409}, "trend_signal": 0, "fair_value": 2.451026, "relative_strength": -17.556795, "rate_of_change": -0.36564545673957133, "market_dynamics": -0.017846, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.54, "close": 1.6, "volume": 168697}, "trend_line": 1.6705, "activity_lines": {"activity_5": 1.559667, "activity_10": 1.488909, "activity_20": 1.479548, "activity_30": 1.567237}, "trend_signal": 0, "fair_value": 2.443333, "relative_strength": -16.140711, "rate_of_change": -0.5753594731952164, "market_dynamics": 0.237378, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.54, "volume": 99864}, "trend_line": 1.6585, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.508818, "activity_20": 1.477976, "activity_30": 1.558817}, "trend_signal": 0, "fair_value": 2.435, "relative_strength": -18.663303, "rate_of_change": -0.7183478000598629, "market_dynamics": 0.439798, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.54, "high": 1.545, "low": 1.475, "close": 1.475, "volume": 194720}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.513182, "activity_20": 1.472238, "activity_30": 1.546978}, "trend_signal": 0, "fair_value": 2.424968, "relative_strength": -20.098193, "rate_of_change": -0.6531805848658482, "market_dynamics": 0.551193, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.475, "high": 1.495, "low": 1.465, "close": 1.48, "volume": 63658}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.515273, "activity_20": 1.469167, "activity_30": 1.536161}, "trend_signal": 0, "fair_value": 2.413942, "relative_strength": -20.091097, "rate_of_change": -0.5664979634841235, "market_dynamics": 0.445676, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.465, "high": 1.5, "low": 1.44, "close": 1.485, "volume": 88237}, "trend_line": 1.6275, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.514364, "activity_20": 1.46881, "activity_30": 1.526269}, "trend_signal": 0, "fair_value": 2.400385, "relative_strength": -18.497275, "rate_of_change": -0.6612208873287722, "market_dynamics": 0.353067, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.48, "high": 1.545, "low": 1.48, "close": 1.52, "volume": 113921}, "trend_line": 1.6195, "activity_lines": {"activity_5": 1.498, "activity_10": 1.515727, "activity_20": 1.47519, "activity_30": 1.519333}, "trend_signal": 0, "fair_value": 2.387564, "relative_strength": -15.699902, "rate_of_change": -0.4915514592933952, "market_dynamics": 0.351144, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.545, "high": 1.55, "low": 1.48, "close": 1.515, "volume": 162237}, "trend_line": 1.6085, "activity_lines": {"activity_5": 1.503, "activity_10": 1.515273, "activity_20": 1.481571, "activity_30": 1.512591}, "trend_signal": 0, "fair_value": 2.370353, "relative_strength": -17.050322, "rate_of_change": -0.6792219820932324, "market_dynamics": 0.399134, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.48, "close": 1.53, "volume": 140745}, "trend_line": 1.5895, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.517091, "activity_20": 1.488905, "activity_30": 1.507527}, "trend_signal": 0, "fair_value": 2.354519, "relative_strength": -15.135644, "rate_of_change": -1.181224743549899, "market_dynamics": 0.484959, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.535, "high": 1.54, "low": 1.46, "close": 1.485, "volume": 141326}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.507667, "activity_10": 1.509091, "activity_20": 1.491619, "activity_30": 1.500785}, "trend_signal": 0, "fair_value": 2.338397, "relative_strength": -17.043183, "rate_of_change": -0.9960994023277752, "market_dynamics": 0.502363, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.19, "close": 1.19, "volume": 477451}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.448727, "activity_20": 1.466024, "activity_30": 1.476032}, "trend_signal": 0, "fair_value": 2.320385, "relative_strength": -31.627977, "rate_of_change": -1.736962140020727, "market_dynamics": 0.279863, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.06, "close": 1.06, "volume": 786348}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.372, "activity_20": 1.429286, "activity_30": 1.444656}, "trend_signal": 0, "fair_value": 2.302564, "relative_strength": -39.967522, "rate_of_change": -2.112481593550669, "market_dynamics": -0.019185, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.995, "close": 1.055, "volume": 864928}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.304182, "activity_20": 1.393643, "activity_30": 1.415065}, "trend_signal": 0, "fair_value": 2.285224, "relative_strength": -40.410171, "rate_of_change": -2.0040074864550843, "market_dynamics": -0.343918, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.07, "high": 1.145, "low": 1.055, "close": 1.085, "volume": 381543}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.250636, "activity_20": 1.36219, "activity_30": 1.389366}, "trend_signal": 0, "fair_value": 2.272179, "relative_strength": -38.685327, "rate_of_change": -1.9100903168742245, "market_dynamics": -0.683543, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.115, "high": 1.125, "low": 1.045, "close": 1.1, "volume": 724863}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.206909, "activity_20": 1.33319, "activity_30": 1.366462}, "trend_signal": 0, "fair_value": 2.260256, "relative_strength": -34.638287, "rate_of_change": -1.9472852233677087, "market_dynamics": -0.73399, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.125, "low": 1.03, "close": 1.07, "volume": 309995}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.078333, "activity_10": 1.164636, "activity_20": 1.302119, "activity_30": 1.343452}, "trend_signal": 0, "fair_value": 2.248654, "relative_strength": -33.816252, "rate_of_change": -2.6402096635024077, "market_dynamics": -0.804895, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.03, "close": 1.035, "volume": 153614}, "trend_line": 1.3695, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.123545, "activity_20": 1.268619, "activity_30": 1.320613}, "trend_signal": 0, "fair_value": 2.237596, "relative_strength": -33.750698, "rate_of_change": -1.4038876889848866, "market_dynamics": -0.89273, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 59449}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.049, "activity_10": 1.088545, "activity_20": 1.235762, "activity_30": 1.298065}, "trend_signal": 0, "fair_value": 2.226699, "relative_strength": -34.538962, "rate_of_change": -0.9614457831325249, "market_dynamics": -0.911749, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.02, "high": 1.025, "low": 0.97, "close": 0.985, "volume": 215395}, "trend_line": 1.3405, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.056182, "activity_20": 1.20181, "activity_30": 1.274108}, "trend_signal": 0, "fair_value": 2.215321, "relative_strength": -36.392302, "rate_of_change": -1.1673386992722279, "market_dynamics": -0.99066, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.955, "close": 0.975, "volume": 196073}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.001, "activity_10": 1.031909, "activity_20": 1.169071, "activity_30": 1.250527}, "trend_signal": 0, "fair_value": 2.203878, "relative_strength": -38.77925, "rate_of_change": -1.1562849682954173, "market_dynamics": -0.988832, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.955, "close": 0.96, "volume": 179175}, "trend_line": 1.308667, "activity_lines": {"activity_5": 0.982, "activity_10": 1.014182, "activity_20": 1.137667, "activity_30": 1.226978}, "trend_signal": 0, "fair_value": 2.193878, "relative_strength": -38.77651, "rate_of_change": -1.2326792452830138, "market_dynamics": -0.971887, "expectation": {"probability": 42.2054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.86, "close": 0.875, "volume": 197352}, "trend_line": 1.2915, "activity_lines": {"activity_5": 0.942, "activity_10": 0.985182, "activity_20": 1.101167, "activity_30": 1.199}, "trend_signal": 0, "fair_value": 2.181026, "relative_strength": -42.424248, "rate_of_change": -1.3117928395840905, "market_dynamics": -0.990359, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.82, "close": 0.885, "volume": 209667}, "trend_line": 1.2765, "activity_lines": {"activity_5": 0.916, "activity_10": 0.961364, "activity_20": 1.069071, "activity_30": 1.172774}, "trend_signal": 0, "fair_value": 2.170545, "relative_strength": -40.634976, "rate_of_change": -1.1614401858304393, "market_dynamics": -1.040053, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.705, "close": 0.72, "volume": 455508}, "trend_line": 1.257167, "activity_lines": {"activity_5": 0.844, "activity_10": 0.910636, "activity_20": 1.024381, "activity_30": 1.136871}, "trend_signal": 0, "fair_value": 2.159006, "relative_strength": -50.970511, "rate_of_change": -1.514531923227579, "market_dynamics": -1.130223, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.705, "close": 0.715, "volume": 256768}, "trend_line": 1.238833, "activity_lines": {"activity_5": 0.788, "activity_10": 0.865636, "activity_20": 0.98281, "activity_30": 1.101892}, "trend_signal": 0, "fair_value": 2.147692, "relative_strength": -49.837958, "rate_of_change": -1.4583583565270049, "market_dynamics": -1.210132, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.66, "close": 0.66, "volume": 204742}, "trend_line": 1.218833, "activity_lines": {"activity_5": 0.731, "activity_10": 0.817636, "activity_20": 0.939643, "activity_30": 1.064548}, "trend_signal": 0, "fair_value": 2.136795, "relative_strength": -53.076963, "rate_of_change": -1.6144226057910966, "market_dynamics": -1.240422, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.56, "close": 0.6, "volume": 108581}, "trend_line": 1.189833, "activity_lines": {"activity_5": 0.674, "activity_10": 0.766182, "activity_20": 0.89469, "activity_30": 1.024624}, "trend_signal": 0, "fair_value": 2.126538, "relative_strength": -56.995294, "rate_of_change": -2.379325141344231, "market_dynamics": -1.232863, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.625, "volume": 518588}, "trend_line": 1.161, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.727182, "activity_20": 0.8565, "activity_30": 0.988183}, "trend_signal": 0, "fair_value": 2.117212, "relative_strength": -53.872064, "rate_of_change": -2.4232812503939534, "market_dynamics": -1.133949, "expectation": {"probability": 41.5681, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.615, "close": 0.65, "volume": 53760}, "trend_line": 1.134667, "activity_lines": {"activity_5": 0.639, "activity_10": 0.699909, "activity_20": 0.824929, "activity_30": 0.955215}, "trend_signal": 0, "fair_value": 2.108558, "relative_strength": -52.229372, "rate_of_change": -2.268130921619288, "market_dynamics": -1.134953, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.65, "high": 0.85, "low": 0.64, "close": 0.845, "volume": 874001}, "trend_line": 1.111, "activity_lines": {"activity_5": 0.704, "activity_10": 0.714182, "activity_20": 0.816119, "activity_30": 0.936527}, "trend_signal": 0, "fair_value": 2.101923, "relative_strength": -37.123634, "rate_of_change": -2.0858101980581174, "market_dynamics": -0.683431, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 396817}, "trend_line": 1.083, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.713545, "activity_20": 0.80131, "activity_30": 0.913237}, "trend_signal": 0, "fair_value": 2.092115, "relative_strength": -42.614117, "rate_of_change": -2.5202520252025225, "market_dynamics": -0.27622, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.7, "close": 0.785, "volume": 411263}, "trend_line": 1.055833, "activity_lines": {"activity_5": 0.759, "activity_10": 0.723091, "activity_20": 0.791929, "activity_30": 0.894011}, "trend_signal": 0, "fair_value": 2.082019, "relative_strength": -39.393823, "rate_of_change": -2.508494921514307, "market_dynamics": 0.098725, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 53949}, "trend_line": 1.0305, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.733364, "activity_20": 0.783381, "activity_30": 0.876215}, "trend_signal": 0, "fair_value": 2.072404, "relative_strength": -38.337596, "rate_of_change": -2.399337774060865, "market_dynamics": 0.509217, "expectation": {"probability": 43.895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e16792-3979-4342-a428-9594e2e6cdc0/", "share_image": "https://sharemaestro.com/terminal/13e16792-3979-4342-a428-9594e2e6cdc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}