{"ticker": {"uuid": "13e21088-40fe-48ce-9014-9d454e80ac87", "symbol": "IAPD", "name": "iShares Asia Pacific Dividend UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAPD rose 4.72%, moving from 30.38 to 31.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.13 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.82"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.92, "high": 31.965, "low": 31.434999, "close": 31.815001, "volume": 33869}, "trend_line": 29.960465, "activity_lines": {"activity_5": 31.89, "activity_10": 31.792182, "activity_20": 31.454468, "activity_30": 30.909905}, "trend_signal": 1, "fair_value": 22.939422, "relative_strength": 7.126863, "rate_of_change": 0.5546698797121616, "market_dynamics": -0.530585, "expectation": {"probability": 57.2803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.507077, "high": 17.618366, "low": 17.50279, "close": 17.618366, "volume": 23485}, "trend_line": 17.953727, "activity_lines": {"activity_5": 17.57442, "activity_10": 17.770128, "activity_20": 17.927189, "activity_30": 18.014045}, "trend_signal": 0, "fair_value": 17.802266, "relative_strength": -0.663064, "rate_of_change": 0.23739327003478697, "market_dynamics": -1.016076, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.65261, "high": 18.178194, "low": 17.614086, "close": 18.090525, "volume": 4912}, "trend_line": 18.007078, "activity_lines": {"activity_5": 17.721248, "activity_10": 17.80173, "activity_20": 17.925466, "activity_30": 18.02287}, "trend_signal": 0, "fair_value": 17.81717, "relative_strength": 0.817282, "rate_of_change": 0.29715835603381546, "market_dynamics": -1.009406, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.042306, "high": 18.042306, "low": 17.332185, "close": 17.358484, "volume": 8194}, "trend_line": 18.02252, "activity_lines": {"activity_5": 17.616555, "activity_10": 17.700599, "activity_20": 17.85709, "activity_30": 17.981026}, "trend_signal": 0, "fair_value": 17.831367, "relative_strength": -1.810961, "rate_of_change": 0.08575516805114176, "market_dynamics": -0.983627, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.40232, "high": 17.923952, "low": 17.372513, "close": 17.906418, "volume": 78931}, "trend_line": 18.046304, "activity_lines": {"activity_5": 17.728955, "activity_10": 17.717748, "activity_20": 17.848341, "activity_30": 17.973535}, "trend_signal": 0, "fair_value": 17.847392, "relative_strength": 0.725968, "rate_of_change": 0.13196822641894218, "market_dynamics": -0.695738, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.077381, "high": 18.169427, "low": 17.577665, "close": 17.823135, "volume": 41276}, "trend_line": 18.059179, "activity_lines": {"activity_5": 17.774414, "activity_10": 17.725258, "activity_20": 17.835907, "activity_30": 17.959137}, "trend_signal": 0, "fair_value": 17.863618, "relative_strength": 3.859627, "rate_of_change": 0.07134424866167101, "market_dynamics": -0.511724, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.665329, "high": 18.581472, "low": 17.65218, "close": 18.467503, "volume": 16735}, "trend_line": 18.099678, "activity_lines": {"activity_5": 18.010453, "activity_10": 17.854608, "activity_20": 17.888085, "activity_30": 17.985481}, "trend_signal": 0, "fair_value": 17.883999, "relative_strength": 5.134116, "rate_of_change": 0.2242571492314269, "market_dynamics": -0.346005, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.972172, "high": 18.476273, "low": 17.972172, "close": 18.379833, "volume": 29971}, "trend_line": 18.121926, "activity_lines": {"activity_5": 18.16066, "activity_10": 17.961918, "activity_20": 17.930386, "activity_30": 18.003555}, "trend_signal": 0, "fair_value": 17.905787, "relative_strength": 3.638313, "rate_of_change": 0.12291931381319382, "market_dynamics": 0.039403, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.322848, "high": 18.910236, "low": 18.322848, "close": 18.774347, "volume": 15460}, "trend_line": 18.150229, "activity_lines": {"activity_5": 18.423084, "activity_10": 18.13365, "activity_20": 18.010609, "activity_30": 18.045647}, "trend_signal": 0, "fair_value": 17.930412, "relative_strength": 4.741668, "rate_of_change": 0.15618097105131695, "market_dynamics": 0.240623, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.09872, "high": 19.09872, "low": 18.182576, "close": 18.463118, "volume": 15393}, "trend_line": 18.163474, "activity_lines": {"activity_5": 18.487375, "activity_10": 18.232448, "activity_20": 18.05806, "activity_30": 18.065833}, "trend_signal": 0, "fair_value": 17.951642, "relative_strength": 4.948934, "rate_of_change": 0.07297428588918235, "market_dynamics": 0.495463, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.436821, "high": 18.471888, "low": 18.195725, "close": 18.340384, "volume": 19251}, "trend_line": 18.150346, "activity_lines": {"activity_5": 18.47364, "activity_10": 18.288123, "activity_20": 18.089738, "activity_30": 18.077247}, "trend_signal": 0, "fair_value": 17.969002, "relative_strength": 4.373757, "rate_of_change": -0.07227692235528184, "market_dynamics": 0.552633, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.12121, "high": 18.195728, "low": 17.669716, "close": 17.669716, "volume": 25200}, "trend_line": 18.114862, "activity_lines": {"activity_5": 18.201866, "activity_10": 18.205851, "activity_20": 18.05435, "activity_30": 18.046238}, "trend_signal": 0, "fair_value": 17.982513, "relative_strength": 2.738597, "rate_of_change": -0.19550040533662716, "market_dynamics": 0.412876, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.669714, "high": 17.967791, "low": 17.643416, "close": 17.77492, "volume": 21538}, "trend_line": 18.082884, "activity_lines": {"activity_5": 18.018347, "activity_10": 18.141773, "activity_20": 18.030816, "activity_30": 18.024307}, "trend_signal": 0, "fair_value": 17.995489, "relative_strength": 2.221666, "rate_of_change": -0.1765290842403256, "market_dynamics": 0.201057, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.980941, "high": 18.318465, "low": 17.805602, "close": 18.287781, "volume": 9438}, "trend_line": 18.061758, "activity_lines": {"activity_5": 18.046108, "activity_10": 18.176681, "activity_20": 18.057724, "activity_30": 18.037526}, "trend_signal": 0, "fair_value": 18.013768, "relative_strength": 3.921083, "rate_of_change": -0.1168287094027638, "market_dynamics": 0.166796, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.463117, "high": 18.476268, "low": 17.928337, "close": 18.02039, "volume": 17260}, "trend_line": 18.035834, "activity_lines": {"activity_5": 18.017177, "activity_10": 18.146077, "activity_20": 18.059627, "activity_30": 18.034857}, "trend_signal": 0, "fair_value": 18.029622, "relative_strength": 3.47073, "rate_of_change": -0.14352977157594424, "market_dynamics": 0.082197, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.226414, "high": 18.402899, "low": 17.989706, "close": 18.309687, "volume": 12906}, "trend_line": 18.029346, "activity_lines": {"activity_5": 18.114193, "activity_10": 18.165999, "activity_20": 18.089981, "activity_30": 18.052525}, "trend_signal": 1, "fair_value": 18.047709, "relative_strength": 2.714475, "rate_of_change": -0.03597283053282114, "market_dynamics": 0.188042, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.189843, "high": 18.411779, "low": 17.985663, "close": 18.229792, "volume": 75356}, "trend_line": 18.032117, "activity_lines": {"activity_5": 18.186624, "activity_10": 18.162549, "activity_20": 18.111635, "activity_30": 18.065457}, "trend_signal": 1, "fair_value": 18.068916, "relative_strength": 3.865814, "rate_of_change": 0.015369387220142043, "market_dynamics": 0.32331, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.061121, "high": 18.092189, "low": 17.848059, "close": 17.95459, "volume": 15602}, "trend_line": 18.015495, "activity_lines": {"activity_5": 18.129983, "activity_10": 18.113384, "activity_20": 18.106614, "activity_30": 18.060455}, "trend_signal": 1, "fair_value": 18.086925, "relative_strength": 2.596325, "rate_of_change": -0.09217996977281225, "market_dynamics": 0.187905, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.794798, "high": 17.914643, "low": 17.135207, "close": 17.325182, "volume": 31228}, "trend_line": 17.989106, "activity_lines": {"activity_5": 17.851561, "activity_10": 17.957513, "activity_20": 18.04176, "activity_30": 18.015919}, "trend_signal": 0, "fair_value": 18.09827, "relative_strength": 0.027601, "rate_of_change": -0.1464794611527564, "market_dynamics": -0.099831, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.390875, "high": 17.905763, "low": 17.389099, "close": 17.451242, "volume": 19381}, "trend_line": 17.983963, "activity_lines": {"activity_5": 17.679332, "activity_10": 17.850911, "activity_20": 17.991531, "activity_30": 17.981218}, "trend_signal": 0, "fair_value": 18.111117, "relative_strength": 0.024762, "rate_of_change": -0.028589525238221076, "market_dynamics": -0.479529, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.4761, "high": 17.564873, "low": 17.106798, "close": 17.106798, "volume": 16313}, "trend_line": 17.965199, "activity_lines": {"activity_5": 17.430232, "activity_10": 17.70008, "activity_20": 17.907867, "activity_30": 17.924627}, "trend_signal": 0, "fair_value": 18.121468, "relative_strength": 3.015463, "rate_of_change": -0.10433740327424434, "market_dynamics": -0.94643, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.064183, "high": 17.307424, "low": 16.947001, "close": 17.204445, "volume": 18038}, "trend_line": 17.936848, "activity_lines": {"activity_5": 17.293873, "activity_10": 17.589432, "activity_20": 17.835185, "activity_30": 17.875546}, "trend_signal": 0, "fair_value": 18.135768, "relative_strength": 3.504161, "rate_of_change": -0.15781066494168605, "market_dynamics": -1.242241, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.314529, "high": 18.056679, "low": 17.158287, "close": 18.056679, "volume": 32342}, "trend_line": 17.93505, "activity_lines": {"activity_5": 17.509949, "activity_10": 17.642195, "activity_20": 17.845639, "activity_30": 17.883277}, "trend_signal": 0, "fair_value": 18.149699, "relative_strength": 5.638871, "rate_of_change": -0.010024057738577338, "market_dynamics": -1.064677, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.025611, "high": 18.025611, "low": 17.50628, "close": 17.582626, "volume": 21854}, "trend_line": 17.908318, "activity_lines": {"activity_5": 17.561201, "activity_10": 17.603643, "activity_20": 17.811106, "activity_30": 17.86054}, "trend_signal": 0, "fair_value": 18.155692, "relative_strength": 2.861252, "rate_of_change": -0.14904892933110914, "market_dynamics": -0.95195, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.543565, "high": 18.225353, "low": 17.543565, "close": 18.132137, "volume": 33178}, "trend_line": 17.905754, "activity_lines": {"activity_5": 17.778461, "activity_10": 17.677824, "activity_20": 17.82784, "activity_30": 17.87498}, "trend_signal": 0, "fair_value": 18.161789, "relative_strength": 4.035903, "rate_of_change": -0.014317369168894402, "market_dynamics": -0.567114, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.265301, "high": 18.358513, "low": 18.185404, "close": 18.358513, "volume": 31034}, "trend_line": 17.915016, "activity_lines": {"activity_5": 18.025786, "activity_10": 17.791132, "activity_20": 17.865058, "activity_30": 17.90419}, "trend_signal": 0, "fair_value": 18.166972, "relative_strength": 3.743863, "rate_of_change": 0.051726389181933695, "market_dynamics": -0.082212, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.300809, "high": 18.460604, "low": 18.265297, "close": 18.433971, "volume": 18305}, "trend_line": 17.925081, "activity_lines": {"activity_5": 18.214817, "activity_10": 17.917272, "activity_20": 17.906914, "activity_30": 17.937671}, "trend_signal": 0, "fair_value": 18.172709, "relative_strength": 3.90139, "rate_of_change": 0.0561819202394088, "market_dynamics": 0.130333, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.811264, "high": 18.811264, "low": 18.345196, "close": 18.611521, "volume": 16638}, "trend_line": 17.946201, "activity_lines": {"activity_5": 18.381062, "activity_10": 18.071982, "activity_20": 17.965839, "activity_30": 17.981957}, "trend_signal": 1, "fair_value": 18.179616, "relative_strength": 3.026515, "rate_of_change": 0.11782373535717805, "market_dynamics": 0.465303, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.647028, "high": 19.621204, "low": 18.647028, "close": 19.480793, "volume": 236728}, "trend_line": 17.999721, "activity_lines": {"activity_5": 18.800075, "activity_10": 18.372797, "activity_20": 18.106449, "activity_30": 18.080963}, "trend_signal": 1, "fair_value": 18.192023, "relative_strength": 6.506878, "rate_of_change": 0.2982246771893531, "market_dynamics": 0.863809, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.70273, "high": 20.128489, "low": 19.485321, "close": 20.128489, "volume": 50581}, "trend_line": 18.093379, "activity_lines": {"activity_5": 19.308442, "activity_10": 18.752182, "activity_20": 18.30538, "activity_30": 18.218303}, "trend_signal": 1, "fair_value": 18.209282, "relative_strength": 10.21631, "rate_of_change": 0.5203302873416638, "market_dynamics": 1.083329, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.087726, "high": 20.472722, "low": 20.087726, "close": 20.282488, "volume": 21525}, "trend_line": 18.187462, "activity_lines": {"activity_5": 19.735053, "activity_10": 19.110889, "activity_20": 18.511047, "activity_30": 18.359536}, "trend_signal": 1, "fair_value": 18.225765, "relative_strength": 11.016042, "rate_of_change": 0.5199857914876003, "market_dynamics": 1.281716, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.001669, "high": 20.259843, "low": 19.811436, "close": 20.21002, "volume": 9982}, "trend_line": 18.273851, "activity_lines": {"activity_5": 20.009242, "activity_10": 19.398681, "activity_20": 18.700564, "activity_30": 18.490024}, "trend_signal": 1, "fair_value": 18.237698, "relative_strength": 9.90435, "rate_of_change": 0.47499205771536723, "market_dynamics": 1.426109, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.01073, "high": 20.314197, "low": 19.788786, "close": 20.287022, "volume": 16488}, "trend_line": 18.347067, "activity_lines": {"activity_5": 20.190695, "activity_10": 19.645826, "activity_20": 18.885319, "activity_30": 18.619906}, "trend_signal": 1, "fair_value": 18.24969, "relative_strength": 9.735327, "rate_of_change": 0.40065993752492907, "market_dynamics": 1.297482, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.305138, "high": 20.305138, "low": 19.675557, "close": 19.847673, "volume": 25538}, "trend_line": 18.43004, "activity_lines": {"activity_5": 20.113999, "activity_10": 19.772538, "activity_20": 19.016268, "activity_30": 18.716719}, "trend_signal": 1, "fair_value": 18.258987, "relative_strength": 7.936462, "rate_of_change": 0.4522412219893383, "market_dynamics": 1.161817, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.960905, "high": 20.28702, "low": 19.883907, "close": 20.22814, "volume": 31675}, "trend_line": 18.507431, "activity_lines": {"activity_5": 20.139666, "activity_10": 19.927242, "activity_20": 19.176024, "activity_30": 18.832725}, "trend_signal": 1, "fair_value": 18.274106, "relative_strength": 7.537433, "rate_of_change": 0.41991769958176245, "market_dynamics": 1.119652, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.29608, "high": 20.350431, "low": 20.010729, "close": 20.010729, "volume": 33380}, "trend_line": 18.580351, "activity_lines": {"activity_5": 20.086219, "activity_10": 20.004309, "activity_20": 19.304561, "activity_30": 18.929712}, "trend_signal": 1, "fair_value": 18.285125, "relative_strength": 7.663722, "rate_of_change": 0.39400390037925775, "market_dynamics": 1.066204, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.929202, "high": 20.21002, "low": 19.834085, "close": 20.060555, "volume": 27301}, "trend_line": 18.633453, "activity_lines": {"activity_5": 20.067499, "activity_10": 20.060395, "activity_20": 19.429743, "activity_30": 19.025209}, "trend_signal": 1, "fair_value": 18.293587, "relative_strength": 9.220863, "rate_of_change": 0.2857965385045691, "market_dynamics": 0.95081, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.123963, "high": 20.472726, "low": 20.015257, "close": 20.445549, "volume": 22163}, "trend_line": 18.70231, "activity_lines": {"activity_5": 20.187074, "activity_10": 20.156905, "activity_20": 19.582873, "activity_30": 19.142119}, "trend_signal": 1, "fair_value": 18.302584, "relative_strength": 8.954154, "rate_of_change": 0.3695342994130035, "market_dynamics": 0.988017, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.604075, "high": 20.812428, "low": 20.567841, "close": 20.758076, "volume": 26842}, "trend_line": 18.768434, "activity_lines": {"activity_5": 20.400256, "activity_10": 20.276892, "activity_20": 19.753906, "activity_30": 19.274749}, "trend_signal": 1, "fair_value": 18.311337, "relative_strength": 8.59856, "rate_of_change": 0.35356060294155384, "market_dynamics": 1.009104, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.536135, "high": 20.613131, "low": 20.345898, "close": 20.522547, "volume": 48249}, "trend_line": 18.837082, "activity_lines": {"activity_5": 20.474235, "activity_10": 20.330833, "activity_20": 19.886161, "activity_30": 19.387917}, "trend_signal": 1, "fair_value": 18.319256, "relative_strength": 7.223666, "rate_of_change": 0.36576306792564367, "market_dynamics": 0.981849, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.441019, "high": 20.871308, "low": 20.377606, "close": 20.826014, "volume": 12194}, "trend_line": 18.919936, "activity_lines": {"activity_5": 20.629743, "activity_10": 20.432784, "activity_20": 20.032692, "activity_30": 19.516236}, "trend_signal": 1, "fair_value": 18.327064, "relative_strength": 7.247514, "rate_of_change": 0.4398451947069143, "market_dynamics": 0.976797, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.635783, "high": 20.824795, "low": 20.51349, "close": 20.602095, "volume": 35370}, "trend_line": 19.017682, "activity_lines": {"activity_5": 20.656258, "activity_10": 20.484141, "activity_20": 20.140187, "activity_30": 19.624762}, "trend_signal": 1, "fair_value": 18.334017, "relative_strength": 5.70213, "rate_of_change": 0.5166296545612035, "market_dynamics": 0.77906, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.502104, "high": 21.106577, "low": 20.474838, "close": 20.593004, "volume": 21716}, "trend_line": 19.111618, "activity_lines": {"activity_5": 20.643641, "activity_10": 20.526716, "activity_20": 20.230636, "activity_30": 19.726396}, "trend_signal": 1, "fair_value": 18.342145, "relative_strength": 5.745587, "rate_of_change": 0.4939403235367978, "market_dynamics": 0.437783, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.642997, "high": 20.72026, "low": 20.497559, "close": 20.70208, "volume": 56087}, "trend_line": 19.192095, "activity_lines": {"activity_5": 20.657552, "activity_10": 20.58356, "activity_20": 20.319397, "activity_30": 19.829006}, "trend_signal": 1, "fair_value": 18.351916, "relative_strength": 5.426037, "rate_of_change": 0.4210894127331257, "market_dynamics": 0.295725, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.7748, "high": 20.992957, "low": 20.53392, "close": 20.752077, "volume": 57442}, "trend_line": 19.283151, "activity_lines": {"activity_5": 20.691861, "activity_10": 20.63396, "activity_20": 20.398064, "activity_30": 19.92965}, "trend_signal": 1, "fair_value": 18.361089, "relative_strength": 7.599738, "rate_of_change": 0.4744453380415312, "market_dynamics": 0.17927, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.724806, "high": 21.07022, "low": 20.497559, "close": 20.497559, "volume": 1719}, "trend_line": 19.35608, "activity_lines": {"activity_5": 20.62603, "activity_10": 20.628557, "activity_20": 20.440015, "activity_30": 20.007999}, "trend_signal": 1, "fair_value": 18.367444, "relative_strength": 7.143784, "rate_of_change": 0.37820063743730714, "market_dynamics": -0.046255, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.479382, "high": 20.588459, "low": 19.947626, "close": 20.224865, "volume": 21100}, "trend_line": 19.422583, "activity_lines": {"activity_5": 20.491197, "activity_10": 20.564723, "activity_20": 20.44581, "activity_30": 20.06405}, "trend_signal": 1, "fair_value": 18.372511, "relative_strength": 6.251864, "rate_of_change": 0.3435767986079871, "market_dynamics": -0.207642, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.07034, "high": 20.78389, "low": 20.07034, "close": 20.670267, "volume": 33345}, "trend_line": 19.513105, "activity_lines": {"activity_5": 20.52998, "activity_10": 20.578883, "activity_20": 20.485496, "activity_30": 20.144545}, "trend_signal": 1, "fair_value": 18.381135, "relative_strength": 7.836234, "rate_of_change": 0.4660657132987924, "market_dynamics": -0.310754, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.97932, "high": 21.211112, "low": 20.797525, "close": 21.161119, "volume": 10397}, "trend_line": 19.64097, "activity_lines": {"activity_5": 20.72723, "activity_10": 20.678203, "activity_20": 20.562126, "activity_30": 20.250869}, "trend_signal": 1, "fair_value": 18.389638, "relative_strength": 10.708021, "rate_of_change": 0.6552775685878792, "market_dynamics": -0.375395, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.361094, "high": 21.451991, "low": 21.006589, "close": 21.342913, "volume": 6679}, "trend_line": 19.770692, "activity_lines": {"activity_5": 20.954475, "activity_10": 20.803248, "activity_20": 20.648069, "activity_30": 20.360672}, "trend_signal": 1, "fair_value": 18.402139, "relative_strength": 6.77559, "rate_of_change": 0.6604663618955734, "market_dynamics": -0.161749, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.483809, "high": 21.988293, "low": 21.188385, "close": 21.988293, "volume": 40854}, "trend_line": 19.933409, "activity_lines": {"activity_5": 21.357458, "activity_10": 21.03072, "activity_20": 20.789693, "activity_30": 20.503743}, "trend_signal": 1, "fair_value": 18.417759, "relative_strength": 7.065326, "rate_of_change": 0.8230212680466655, "market_dynamics": 0.267528, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.847398, "high": 21.965567, "low": 21.202021, "close": 21.483805, "volume": 11086}, "trend_line": 20.076054, "activity_lines": {"activity_5": 21.492896, "activity_10": 21.145334, "activity_20": 20.875147, "activity_30": 20.603768}, "trend_signal": 1, "fair_value": 18.428646, "relative_strength": 5.201684, "rate_of_change": 0.7156076514558957, "market_dynamics": 0.336488, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.85649, "high": 21.87467, "low": 21.07931, "close": 21.115667, "volume": 5715}, "trend_line": 20.17802, "activity_lines": {"activity_5": 21.421692, "activity_10": 21.176983, "activity_20": 20.919476, "activity_30": 20.67084}, "trend_signal": 1, "fair_value": 18.437173, "relative_strength": 2.533828, "rate_of_change": 0.5078986139407718, "market_dynamics": 0.237432, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.320189, "high": 21.324734, "low": 21.092944, "close": 21.097488, "volume": 13435}, "trend_line": 20.295182, "activity_lines": {"activity_5": 21.314735, "activity_10": 21.195824, "activity_20": 20.958127, "activity_30": 20.730161}, "trend_signal": 1, "fair_value": 18.445439, "relative_strength": 0.147835, "rate_of_change": 0.5806417081557081, "market_dynamics": 0.094488, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.992958, "high": 21.033861, "low": 20.441122, "close": 20.487589, "volume": 22894}, "trend_line": 20.373697, "activity_lines": {"activity_5": 21.00872, "activity_10": 21.096584, "activity_20": 20.932741, "activity_30": 20.742574}, "trend_signal": 1, "fair_value": 18.453819, "relative_strength": -1.174322, "rate_of_change": 0.3868652175673982, "market_dynamics": -0.417741, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.538703, "high": 20.724573, "low": 20.403946, "close": 20.534056, "volume": 26525}, "trend_line": 20.446215, "activity_lines": {"activity_5": 20.775216, "activity_10": 21.010602, "activity_20": 20.910545, "activity_30": 20.75292}, "trend_signal": 1, "fair_value": 18.460223, "relative_strength": -0.868518, "rate_of_change": 0.35593932706468906, "market_dynamics": -0.72343, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.292424, "high": 20.840742, "low": 20.292424, "close": 20.487589, "volume": 25315}, "trend_line": 20.514669, "activity_lines": {"activity_5": 20.623172, "activity_10": 20.915508, "activity_20": 20.881431, "activity_30": 20.755589}, "trend_signal": 1, "fair_value": 18.466997, "relative_strength": -1.069083, "rate_of_change": 0.3348003530237879, "market_dynamics": -0.900982, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.506175, "high": 21.096317, "low": 20.501529, "close": 20.952265, "volume": 18570}, "trend_line": 20.592694, "activity_lines": {"activity_5": 20.692434, "activity_10": 20.900124, "activity_20": 20.894539, "activity_30": 20.783821}, "trend_signal": 1, "fair_value": 18.478183, "relative_strength": 0.951609, "rate_of_change": 0.38033760135247724, "market_dynamics": -1.013352, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.761748, "high": 21.681807, "low": 20.761748, "close": 21.681807, "volume": 33833}, "trend_line": 20.666061, "activity_lines": {"activity_5": 21.015771, "activity_10": 21.012257, "activity_20": 20.974714, "activity_30": 20.854086}, "trend_signal": 1, "fair_value": 18.492513, "relative_strength": 1.330479, "rate_of_change": 0.35627684265107573, "market_dynamics": -0.678726, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.468057, "high": 21.574932, "low": 20.947615, "close": 20.956907, "volume": 22595}, "trend_line": 20.693675, "activity_lines": {"activity_5": 21.058519, "activity_10": 20.983122, "activity_20": 20.981453, "activity_30": 20.87285}, "trend_signal": 1, "fair_value": 18.503136, "relative_strength": -0.604784, "rate_of_change": 0.1336200449616393, "market_dynamics": -0.562466, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.947617, "high": 21.221775, "low": 20.613051, "close": 20.850033, "volume": 28317}, "trend_line": 20.712593, "activity_lines": {"activity_5": 21.034356, "activity_10": 20.941574, "activity_20": 20.975944, "activity_30": 20.882938}, "trend_signal": 1, "fair_value": 18.514606, "relative_strength": -1.709823, "rate_of_change": 0.09141923800387956, "market_dynamics": -0.440831, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.919736, "high": 21.003379, "low": 20.362128, "close": 20.366776, "volume": 27421}, "trend_line": 20.717819, "activity_lines": {"activity_5": 20.828041, "activity_10": 20.832857, "activity_20": 20.924297, "activity_30": 20.860627}, "trend_signal": 1, "fair_value": 18.522954, "relative_strength": -1.085622, "rate_of_change": 0.025231027327193643, "market_dynamics": -0.542926, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.441118, "high": 20.631636, "low": 19.683695, "close": 20.524759, "volume": 12896}, "trend_line": 20.725743, "activity_lines": {"activity_5": 20.682441, "activity_10": 20.773174, "activity_20": 20.888816, "activity_30": 20.848172}, "trend_signal": 0, "fair_value": 18.531969, "relative_strength": -0.320375, "rate_of_change": 0.03824726917443727, "market_dynamics": -0.936876, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.496882, "high": 21.035906, "low": 20.496882, "close": 21.035906, "volume": 27773}, "trend_line": 20.765351, "activity_lines": {"activity_5": 20.735724, "activity_10": 20.81717, "activity_20": 20.902341, "activity_30": 20.868182}, "trend_signal": 0, "fair_value": 18.547523, "relative_strength": -0.648899, "rate_of_change": 0.19110533214658523, "market_dynamics": -0.961877, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.184601, "high": 21.542402, "low": 21.184601, "close": 21.542402, "volume": 22198}, "trend_line": 20.80916, "activity_lines": {"activity_5": 21.0009, "activity_10": 20.954376, "activity_20": 20.962513, "activity_30": 20.918315}, "trend_signal": 1, "fair_value": 18.564916, "relative_strength": 0.299377, "rate_of_change": 0.21097163250454828, "market_dynamics": -0.912334, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.51917, "high": 21.7608, "low": 21.491289, "close": 21.542402, "volume": 29738}, "trend_line": 20.860215, "activity_lines": {"activity_5": 21.227042, "activity_10": 21.072403, "activity_20": 21.018923, "activity_30": 20.96562}, "trend_signal": 1, "fair_value": 18.580033, "relative_strength": -0.508465, "rate_of_change": 0.24534868298384765, "market_dynamics": -0.559936, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.621398, "high": 21.681807, "low": 20.808214, "close": 21.166014, "volume": 34348}, "trend_line": 20.897064, "activity_lines": {"activity_5": 21.281564, "activity_10": 21.103663, "activity_20": 21.03451, "activity_30": 20.985349}, "trend_signal": 1, "fair_value": 18.592145, "relative_strength": 1.942288, "rate_of_change": 0.17664726849651421, "market_dynamics": -0.169594, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.305416, "high": 21.798811, "low": 21.249655, "close": 21.798811, "volume": 31870}, "trend_line": 20.942173, "activity_lines": {"activity_5": 21.493735, "activity_10": 21.237642, "activity_20": 21.105882, "activity_30": 21.043527}, "trend_signal": 1, "fair_value": 18.612949, "relative_strength": 3.663522, "rate_of_change": 0.21586285996922852, "market_dynamics": 0.23567, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.8317, "high": 22.404856, "low": 21.8317, "close": 22.287405, "volume": 19321}, "trend_line": 20.99315, "activity_lines": {"activity_5": 21.783834, "activity_10": 21.445065, "activity_20": 21.218413, "activity_30": 21.130316}, "trend_signal": 1, "fair_value": 18.638581, "relative_strength": 6.654123, "rate_of_change": 0.24341791083475248, "market_dynamics": 0.573803, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.404856, "high": 23.048486, "low": 22.259218, "close": 23.043787, "volume": 55011}, "trend_line": 21.077192, "activity_lines": {"activity_5": 22.242628, "activity_10": 21.779, "activity_20": 21.397617, "activity_30": 21.262615}, "trend_signal": 1, "fair_value": 18.669909, "relative_strength": 7.280064, "rate_of_change": 0.40033058402383714, "market_dynamics": 0.935547, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.302176, "high": 23.32097, "low": 22.780701, "close": 22.89345, "volume": 46899}, "trend_line": 21.146106, "activity_lines": {"activity_5": 22.551217, "activity_10": 22.047658, "activity_20": 21.554404, "activity_30": 21.379793}, "trend_signal": 1, "fair_value": 18.697132, "relative_strength": 8.317938, "rate_of_change": 0.326960061852639, "market_dynamics": 1.294969, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.001505, "high": 23.137748, "low": 22.362573, "close": 22.583382, "volume": 25553}, "trend_line": 21.212149, "activity_lines": {"activity_5": 22.666379, "activity_10": 22.222788, "activity_20": 21.677351, "activity_30": 21.47252}, "trend_signal": 1, "fair_value": 18.722417, "relative_strength": 5.174613, "rate_of_change": 0.3123175491506593, "market_dynamics": 1.269768, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.700832, "high": 22.700832, "low": 22.141765, "close": 22.691435, "volume": 13864}, "trend_line": 21.282097, "activity_lines": {"activity_5": 22.723069, "activity_10": 22.377261, "activity_20": 21.805352, "activity_30": 21.567958}, "trend_signal": 1, "fair_value": 18.748195, "relative_strength": 3.985845, "rate_of_change": 0.32975442516456077, "market_dynamics": 1.170527, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.616266, "high": 22.616266, "low": 22.207538, "close": 22.268612, "volume": 12182}, "trend_line": 21.334315, "activity_lines": {"activity_5": 22.579309, "activity_10": 22.415463, "activity_20": 21.88558, "activity_30": 21.631604}, "trend_signal": 1, "fair_value": 18.773008, "relative_strength": 3.063439, "rate_of_change": 0.24536115966391786, "market_dynamics": 0.846082, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.343781, "high": 22.371968, "low": 21.803511, "close": 22.174652, "volume": 18807}, "trend_line": 21.381734, "activity_lines": {"activity_5": 22.405482, "activity_10": 22.414169, "activity_20": 21.951283, "activity_30": 21.68582}, "trend_signal": 1, "fair_value": 18.79707, "relative_strength": 4.322394, "rate_of_change": 0.22226633477569555, "market_dynamics": 0.514685, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.292107, "high": 22.804187, "low": 22.099483, "close": 22.489422, "volume": 28209}, "trend_line": 21.448129, "activity_lines": {"activity_5": 22.39452, "activity_10": 22.45861, "activity_20": 22.038931, "activity_30": 21.757283}, "trend_signal": 1, "fair_value": 18.822675, "relative_strength": 7.044444, "rate_of_change": 0.31052205588190357, "market_dynamics": 0.509578, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.367273, "high": 22.367273, "low": 21.958547, "close": 22.00083, "volume": 11100}, "trend_line": 21.507328, "activity_lines": {"activity_5": 22.24763, "activity_10": 22.396998, "activity_20": 22.070734, "activity_30": 21.792941}, "trend_signal": 1, "fair_value": 18.847667, "relative_strength": 6.02307, "rate_of_change": 0.2760100892716542, "market_dynamics": 0.354946, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.953845, "high": 22.287404, "low": 21.953845, "close": 22.160557, "volume": 8108}, "trend_line": 21.557004, "activity_lines": {"activity_5": 22.192819, "activity_10": 22.349249, "activity_20": 22.110544, "activity_30": 21.835085}, "trend_signal": 1, "fair_value": 18.875702, "relative_strength": 5.745001, "rate_of_change": 0.23097243878922596, "market_dynamics": 0.197038, "expectation": {"probability": 42.417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.165256, "high": 22.263918, "low": 21.897472, "close": 22.263918, "volume": 15882}, "trend_line": 21.593764, "activity_lines": {"activity_5": 22.207854, "activity_10": 22.313715, "activity_20": 22.154444, "activity_30": 21.880693}, "trend_signal": 1, "fair_value": 18.904599, "relative_strength": 5.581144, "rate_of_change": 0.17052462392269824, "market_dynamics": 0.018162, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.235729, "high": 22.465929, "low": 22.043108, "close": 22.339085, "volume": 11645}, "trend_line": 21.62697, "activity_lines": {"activity_5": 22.248257, "activity_10": 22.292275, "activity_20": 22.202731, "activity_30": 21.928778}, "trend_signal": 1, "fair_value": 18.93126, "relative_strength": 5.54592, "rate_of_change": 0.15377587714675334, "market_dynamics": -0.299781, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.282707, "high": 22.733716, "low": 21.915504, "close": 21.915504, "volume": 51591}, "trend_line": 21.624544, "activity_lines": {"activity_5": 22.136504, "activity_10": 22.206633, "activity_20": 22.204095, "activity_30": 21.947393}, "trend_signal": 1, "fair_value": 18.955611, "relative_strength": 4.159309, "rate_of_change": -0.011217475217285718, "market_dynamics": -0.330151, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.867768, "high": 21.944145, "low": 21.008522, "close": 21.008522, "volume": 16791}, "trend_line": 21.608701, "activity_lines": {"activity_5": 21.760685, "activity_10": 21.973866, "activity_20": 22.114006, "activity_30": 21.90765}, "trend_signal": 1, "fair_value": 18.974402, "relative_strength": 2.51868, "rate_of_change": -0.07326397264145905, "market_dynamics": -0.585632, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.552712, "high": 21.676824, "low": 21.290164, "close": 21.552711, "volume": 3453}, "trend_line": 21.623269, "activity_lines": {"activity_5": 21.632416, "activity_10": 21.868677, "activity_20": 22.072689, "activity_30": 21.904037}, "trend_signal": 1, "fair_value": 18.994746, "relative_strength": 3.276473, "rate_of_change": 0.0674172871381791, "market_dynamics": -0.796337, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.724559, "high": 21.729334, "low": 21.395184, "close": 21.538391, "volume": 3757}, "trend_line": 21.637966, "activity_lines": {"activity_5": 21.539897, "activity_10": 21.781588, "activity_20": 22.025113, "activity_30": 21.898561}, "trend_signal": 0, "fair_value": 19.013598, "relative_strength": 2.849214, "rate_of_change": 0.0679684463990999, "market_dynamics": -0.980407, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.5909, "high": 21.652955, "low": 21.175597, "close": 21.213785, "volume": 10876}, "trend_line": 21.662173, "activity_lines": {"activity_5": 21.387545, "activity_10": 21.648756, "activity_20": 21.944229, "activity_30": 21.871195}, "trend_signal": 0, "fair_value": 19.026039, "relative_strength": -0.134503, "rate_of_change": 0.11187280726848603, "market_dynamics": -1.238873, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.970335, "high": 21.614769, "low": 20.970335, "close": 21.614769, "volume": 5167}, "trend_line": 21.698196, "activity_lines": {"activity_5": 21.443873, "activity_10": 21.606301, "activity_20": 21.903099, "activity_30": 21.868136}, "trend_signal": 0, "fair_value": 19.041891, "relative_strength": 0.04556, "rate_of_change": 0.1662944894771182, "market_dynamics": -1.174535, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.672052, "high": 21.934597, "low": 21.643409, "close": 21.901182, "volume": 10063}, "trend_line": 21.745316, "activity_lines": {"activity_5": 21.615722, "activity_10": 21.631824, "activity_20": 21.888902, "activity_30": 21.881232}, "trend_signal": 0, "fair_value": 19.063094, "relative_strength": -1.085976, "rate_of_change": 0.2171609105199327, "market_dynamics": -1.029884, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.767522, "high": 21.905957, "low": 21.672051, "close": 21.796164, "volume": 12266}, "trend_line": 21.773446, "activity_lines": {"activity_5": 21.693054, "activity_10": 21.640064, "activity_20": 21.861202, "activity_30": 21.884513}, "trend_signal": 0, "fair_value": 19.07937, "relative_strength": -3.929902, "rate_of_change": 0.12936119208385327, "market_dynamics": -0.862839, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.433372, "high": 21.891636, "low": 21.361767, "close": 21.858221, "volume": 6904}, "trend_line": 21.779326, "activity_lines": {"activity_5": 21.774842, "activity_10": 21.666213, "activity_20": 21.839426, "activity_30": 21.889982}, "trend_signal": 0, "fair_value": 19.092963, "relative_strength": -3.552579, "rate_of_change": 0.02700537158886663, "market_dynamics": -0.6876, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.91073, "high": 22.254426, "low": 21.715012, "close": 22.163729, "volume": 8471}, "trend_line": 21.819554, "activity_lines": {"activity_5": 21.937144, "activity_10": 21.755285, "activity_20": 21.848788, "activity_30": 21.914782}, "trend_signal": 0, "fair_value": 19.109329, "relative_strength": -3.998676, "rate_of_change": 0.18470727698368186, "market_dynamics": -0.481325, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.263974, "high": 22.311711, "low": 21.839128, "close": 21.839128, "volume": 13869}, "trend_line": 21.852524, "activity_lines": {"activity_5": 21.927915, "activity_10": 21.788526, "activity_20": 21.831428, "activity_30": 21.916045}, "trend_signal": 0, "fair_value": 19.127332, "relative_strength": -6.079497, "rate_of_change": 0.1511029968806825, "market_dynamics": -0.356349, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.872541, "high": 21.939371, "low": 21.213786, "close": 21.423824, "volume": 34837}, "trend_line": 21.887759, "activity_lines": {"activity_5": 21.765295, "activity_10": 21.747647, "activity_20": 21.779535, "activity_30": 21.888387}, "trend_signal": 0, "fair_value": 19.144176, "relative_strength": -8.125575, "rate_of_change": 0.16123995562251817, "market_dynamics": -0.268574, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.581351, "high": 22.16373, "low": 21.213785, "close": 21.905954, "volume": 51179}, "trend_line": 21.933798, "activity_lines": {"activity_5": 21.795209, "activity_10": 21.786877, "activity_20": 21.779081, "activity_30": 21.889561}, "trend_signal": 0, "fair_value": 19.165791, "relative_strength": -6.463429, "rate_of_change": 0.21034131452196814, "market_dynamics": -0.051174, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.843899, "high": 21.843899, "low": 21.561191, "close": 21.704645, "volume": 20731}, "trend_line": 21.95609, "activity_lines": {"activity_5": 21.7507, "activity_10": 21.783082, "activity_20": 21.763195, "activity_30": 21.874777}, "trend_signal": 0, "fair_value": 19.182321, "relative_strength": -6.091121, "rate_of_change": 0.10163310521962589, "market_dynamics": -0.035281, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.943737, "high": 22.005901, "low": 21.522936, "close": 21.522936, "volume": 20530}, "trend_line": 21.955441, "activity_lines": {"activity_5": 21.65586, "activity_10": 21.743227, "activity_20": 21.732689, "activity_30": 21.846832}, "trend_signal": 0, "fair_value": 19.198734, "relative_strength": -7.886736, "rate_of_change": -0.0029558997070937196, "market_dynamics": -0.016526, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.828972, "high": 22.0059, "low": 21.623356, "close": 21.623356, "volume": 17965}, "trend_line": 21.958139, "activity_lines": {"activity_5": 21.637213, "activity_10": 21.716009, "activity_20": 21.71485, "activity_30": 21.825407}, "trend_signal": 0, "fair_value": 19.216301, "relative_strength": -5.681464, "rate_of_change": 0.012288525655206639, "market_dynamics": 0.070993, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.412955, "high": 21.747682, "low": 19.796703, "close": 19.796703, "volume": 90924}, "trend_line": 21.912496, "activity_lines": {"activity_5": 21.024066, "activity_10": 21.356516, "activity_20": 21.527168, "activity_30": 21.685959}, "trend_signal": 0, "fair_value": 19.223282, "relative_strength": -4.707455, "rate_of_change": -0.20786369919599434, "market_dynamics": -0.199777, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.041177, "high": 19.968846, "low": 18.84034, "close": 19.89712, "volume": 31655}, "trend_line": 21.849106, "activity_lines": {"activity_5": 20.552866, "activity_10": 21.053544, "activity_20": 21.359546, "activity_30": 21.555935}, "trend_signal": 0, "fair_value": 19.231621, "relative_strength": -0.705736, "rate_of_change": -0.28928698948765047, "market_dynamics": -0.445319, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.542663, "high": 20.762627, "low": 20.322703, "close": 20.762627, "volume": 31964}, "trend_line": 21.79828, "activity_lines": {"activity_5": 20.504091, "activity_10": 20.942465, "activity_20": 21.285131, "activity_30": 21.48584}, "trend_signal": 0, "fair_value": 19.247246, "relative_strength": -0.117855, "rate_of_change": -0.23262279014986106, "market_dynamics": -0.605924, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.078229, "high": 21.632919, "low": 21.078229, "close": 21.522936, "volume": 15735}, "trend_line": 21.747585, "activity_lines": {"activity_5": 20.771554, "activity_10": 20.989544, "activity_20": 21.290276, "activity_30": 21.468075}, "trend_signal": 0, "fair_value": 19.268995, "relative_strength": 1.12424, "rate_of_change": -0.2325642206632702, "market_dynamics": -0.766535, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.709429, "high": 22.259338, "low": 21.599446, "close": 22.254557, "volume": 18989}, "trend_line": 21.726289, "activity_lines": {"activity_5": 21.28289, "activity_10": 21.181296, "activity_20": 21.368985, "activity_30": 21.500783}, "trend_signal": 0, "fair_value": 19.29569, "relative_strength": 1.968776, "rate_of_change": -0.0979235165651705, "market_dynamics": -0.527671, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.178045, "high": 22.426701, "low": 22.13501, "close": 22.407574, "volume": 28956}, "trend_line": 21.720428, "activity_lines": {"activity_5": 21.803152, "activity_10": 21.393315, "activity_20": 21.460652, "activity_30": 21.544737}, "trend_signal": 0, "fair_value": 19.325536, "relative_strength": 4.04124, "rate_of_change": -0.026976535201216383, "market_dynamics": -0.077681, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.613192, "high": 22.809246, "low": 22.565372, "close": 22.613192, "volume": 32702}, "trend_line": 21.71782, "activity_lines": {"activity_5": 22.217895, "activity_10": 21.624834, "activity_20": 21.565241, "activity_30": 21.602335}, "trend_signal": 0, "fair_value": 19.354913, "relative_strength": 2.879542, "rate_of_change": -0.012007129877913142, "market_dynamics": 0.34108, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.570153, "high": 22.704045, "low": 22.407574, "close": 22.407574, "volume": 13580}, "trend_line": 21.722452, "activity_lines": {"activity_5": 22.383027, "activity_10": 21.806108, "activity_20": 21.645196, "activity_30": 21.646835}, "trend_signal": 0, "fair_value": 19.37955, "relative_strength": 3.043573, "rate_of_change": 0.021328107517240947, "market_dynamics": 0.601405, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.1637, "high": 22.632319, "low": 22.1637, "close": 22.517553, "volume": 5286}, "trend_line": 21.733882, "activity_lines": {"activity_5": 22.475156, "activity_10": 21.994598, "activity_20": 21.731487, "activity_30": 21.698132}, "trend_signal": 0, "fair_value": 19.405836, "relative_strength": 3.217476, "rate_of_change": 0.05261836923382645, "market_dynamics": 0.711215, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.555807, "high": 23.053115, "low": 22.541462, "close": 22.98139, "volume": 11456}, "trend_line": 21.750281, "activity_lines": {"activity_5": 22.655589, "activity_10": 22.249338, "activity_20": 21.855745, "activity_30": 21.778616}, "trend_signal": 1, "fair_value": 19.441634, "relative_strength": 4.005389, "rate_of_change": 0.07545361661575152, "market_dynamics": 0.780908, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.220481, "high": 23.378803, "low": 23.070547, "close": 23.114584, "volume": 7939}, "trend_line": 21.787406, "activity_lines": {"activity_5": 22.831965, "activity_10": 22.503604, "activity_20": 21.986179, "activity_30": 21.866636}, "trend_signal": 1, "fair_value": 19.483404, "relative_strength": 6.273101, "rate_of_change": 0.17068744996903548, "market_dynamics": 0.764712, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.364125, "high": 23.496237, "low": 22.772072, "close": 22.825895, "volume": 68274}, "trend_line": 21.809584, "activity_lines": {"activity_5": 22.864977, "activity_10": 22.645056, "activity_20": 22.083342, "activity_30": 21.933635}, "trend_signal": 1, "fair_value": 19.520745, "relative_strength": 7.128671, "rate_of_change": 0.10179275128025912, "market_dynamics": 0.946366, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.679102, "high": 23.740887, "low": 22.679102, "close": 23.740887, "volume": 21791}, "trend_line": 21.858817, "activity_lines": {"activity_5": 23.188807, "activity_10": 22.899619, "activity_20": 22.262743, "activity_30": 22.058235}, "trend_signal": 1, "fair_value": 19.565135, "relative_strength": 10.086131, "rate_of_change": 0.2257402066907714, "market_dynamics": 1.075414, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.711528, "high": 24.284011, "low": 23.589203, "close": 24.220402, "volume": 9505}, "trend_line": 21.921527, "activity_lines": {"activity_5": 23.583587, "activity_10": 23.187217, "activity_20": 22.478847, "activity_30": 22.210596}, "trend_signal": 1, "fair_value": 19.612204, "relative_strength": 12.051743, "rate_of_change": 0.28688652272445814, "market_dynamics": 1.116039, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.11765, "high": 24.425907, "low": 24.010001, "close": 24.357405, "volume": 8610}, "trend_line": 22.002924, "activity_lines": {"activity_5": 23.910511, "activity_10": 23.45068, "activity_20": 22.698206, "activity_30": 22.367749}, "trend_signal": 1, "fair_value": 19.662388, "relative_strength": 12.671462, "rate_of_change": 0.3713108124265205, "market_dynamics": 1.200739, "expectation": {"probability": 48.8997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.264439, "high": 24.729274, "low": 24.264439, "close": 24.602055, "volume": 32036}, "trend_line": 22.122708, "activity_lines": {"activity_5": 24.227251, "activity_10": 23.72039, "activity_20": 22.928872, "activity_30": 22.535435}, "trend_signal": 1, "fair_value": 19.708484, "relative_strength": 12.973351, "rate_of_change": 0.5444003715142552, "market_dynamics": 1.281039, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.71949, "high": 25.282183, "low": 24.650988, "close": 24.871174, "volume": 12285}, "trend_line": 22.233324, "activity_lines": {"activity_5": 24.534533, "activity_10": 23.999132, "activity_20": 23.170035, "activity_30": 22.712755}, "trend_signal": 1, "fair_value": 19.754384, "relative_strength": 14.013893, "rate_of_change": 0.5000111197960044, "market_dynamics": 1.332276, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.071785, "high": 25.071785, "low": 24.460161, "close": 24.50909, "volume": 5477}, "trend_line": 22.332347, "activity_lines": {"activity_5": 24.584768, "activity_10": 24.170986, "activity_20": 23.362593, "activity_30": 22.859579}, "trend_signal": 1, "fair_value": 19.797989, "relative_strength": 13.066693, "rate_of_change": 0.445380996561733, "market_dynamics": 1.368161, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.900529, "high": 25.306651, "low": 24.592269, "close": 25.218576, "volume": 5404}, "trend_line": 22.46584, "activity_lines": {"activity_5": 24.820285, "activity_10": 24.433629, "activity_20": 23.609367, "activity_30": 23.045787}, "trend_signal": 1, "fair_value": 19.843616, "relative_strength": 15.557501, "rate_of_change": 0.5977562501603679, "market_dynamics": 1.376766, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.443654, "high": 25.791058, "low": 25.316436, "close": 25.629589, "volume": 17430}, "trend_line": 22.599667, "activity_lines": {"activity_5": 25.126261, "activity_10": 24.721891, "activity_20": 23.877687, "activity_30": 23.2499}, "trend_signal": 1, "fair_value": 19.895272, "relative_strength": 14.945849, "rate_of_change": 0.5956910580686061, "market_dynamics": 1.326672, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.497477, "high": 26.011245, "low": 25.291969, "close": 25.835096, "volume": 20530}, "trend_line": 22.730798, "activity_lines": {"activity_5": 25.415928, "activity_10": 24.999369, "activity_20": 24.146501, "activity_30": 23.458637}, "trend_signal": 1, "fair_value": 19.948062, "relative_strength": 13.639558, "rate_of_change": 0.58023421318553, "market_dynamics": 1.333642, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.402686, "high": 26.402686, "low": 25.536621, "close": 25.92317, "volume": 25067}, "trend_line": 22.868365, "activity_lines": {"activity_5": 25.65275, "activity_10": 25.243397, "activity_20": 24.394949, "activity_30": 23.664597}, "trend_signal": 1, "fair_value": 20.005994, "relative_strength": 14.281762, "rate_of_change": 0.6052009260739577, "market_dynamics": 1.385876, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.025922, "high": 26.143356, "low": 25.639377, "close": 26.143356, "volume": 6084}, "trend_line": 23.011203, "activity_lines": {"activity_5": 25.892833, "activity_10": 25.471145, "activity_20": 24.635672, "activity_30": 23.875887}, "trend_signal": 1, "fair_value": 20.064969, "relative_strength": 13.154837, "rate_of_change": 0.6246095862122087, "market_dynamics": 1.372542, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.128677, "high": 26.625427, "low": 26.123783, "close": 26.403673, "volume": 30786}, "trend_line": 23.152534, "activity_lines": {"activity_5": 26.110739, "activity_10": 25.702541, "activity_20": 24.875565, "activity_30": 24.094756}, "trend_signal": 1, "fair_value": 20.127299, "relative_strength": 15.516172, "rate_of_change": 0.6141834479492488, "market_dynamics": 1.383384, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.536725, "high": 26.664851, "low": 26.039007, "close": 26.088285, "volume": 17585}, "trend_line": 23.294173, "activity_lines": {"activity_5": 26.144508, "activity_10": 25.836899, "activity_20": 25.062178, "activity_30": 24.284159}, "trend_signal": 1, "fair_value": 20.192113, "relative_strength": 14.5927, "rate_of_change": 0.6117645697011023, "market_dynamics": 1.305616, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.029151, "high": 26.107997, "low": 25.718695, "close": 25.999582, "volume": 8339}, "trend_line": 23.446698, "activity_lines": {"activity_5": 26.11813, "activity_10": 25.923658, "activity_20": 25.222088, "activity_30": 24.458702}, "trend_signal": 1, "fair_value": 20.260546, "relative_strength": 15.575246, "rate_of_change": 0.6547774844807784, "market_dynamics": 1.167168, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.910882, "high": 26.497303, "low": 25.910882, "close": 26.497303, "volume": 12408}, "trend_line": 23.599743, "activity_lines": {"activity_5": 26.246693, "activity_10": 26.075503, "activity_20": 25.412296, "activity_30": 24.655515}, "trend_signal": 1, "fair_value": 20.331471, "relative_strength": 12.109836, "rate_of_change": 0.6527358351269709, "market_dynamics": 1.107645, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.487447, "high": 26.738768, "low": 25.989729, "close": 25.989729, "volume": 15238}, "trend_line": 23.742579, "activity_lines": {"activity_5": 26.16779, "activity_10": 26.105495, "activity_20": 25.535667, "activity_30": 24.809707}, "trend_signal": 1, "fair_value": 20.400371, "relative_strength": 9.938408, "rate_of_change": 0.6052438791388494, "market_dynamics": 0.794466, "expectation": {"probability": 53.5816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.329753, "high": 26.753553, "low": 26.142492, "close": 26.319897, "volume": 4056}, "trend_line": 23.902478, "activity_lines": {"activity_5": 26.209184, "activity_10": 26.168597, "activity_20": 25.673425, "activity_30": 24.975986}, "trend_signal": 1, "fair_value": 20.472841, "relative_strength": 9.631186, "rate_of_change": 0.6734693817381817, "market_dynamics": 0.509524, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.566292, "high": 26.719057, "low": 26.526868, "close": 26.669777, "volume": 11198}, "trend_line": 24.070692, "activity_lines": {"activity_5": 26.37279, "activity_10": 26.275289, "activity_20": 25.826398, "activity_30": 25.154521}, "trend_signal": 1, "fair_value": 20.548157, "relative_strength": 11.430878, "rate_of_change": 0.7037513014341129, "market_dynamics": 0.322695, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.054154, "high": 27.256198, "low": 26.797902, "close": 26.857037, "volume": 41644}, "trend_line": 24.306036, "activity_lines": {"activity_5": 26.56005, "activity_10": 26.397117, "activity_20": 25.979642, "activity_30": 25.334286}, "trend_signal": 1, "fair_value": 20.622257, "relative_strength": 14.87673, "rate_of_change": 0.9777201253707112, "market_dynamics": 0.25394, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.926027, "high": 27.073864, "low": 26.674706, "close": 26.714128, "volume": 44998}, "trend_line": 24.53327, "activity_lines": {"activity_5": 26.642509, "activity_10": 26.47438, "activity_20": 26.101454, "activity_30": 25.489646}, "trend_signal": 1, "fair_value": 20.68874, "relative_strength": 13.368834, "rate_of_change": 0.9348871202198615, "market_dynamics": 0.344234, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.157639, "high": 27.157639, "low": 26.970379, "close": 26.970379, "volume": 1065}, "trend_line": 24.740195, "activity_lines": {"activity_5": 26.795931, "activity_10": 26.583853, "activity_20": 26.229156, "activity_30": 25.646879}, "trend_signal": 1, "fair_value": 20.755922, "relative_strength": 11.142382, "rate_of_change": 0.843446470853654, "market_dynamics": 0.323091, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.970379, "high": 26.970379, "low": 26.462807, "close": 26.610643, "volume": 1680}, "trend_line": 24.909785, "activity_lines": {"activity_5": 26.764064, "activity_10": 26.612883, "activity_20": 26.307219, "activity_30": 25.767553}, "trend_signal": 1, "fair_value": 20.8182, "relative_strength": 9.438401, "rate_of_change": 0.685483683536041, "market_dynamics": 0.117953, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.935884, "high": 27.162567, "low": 26.886606, "close": 27.162567, "volume": 10565}, "trend_line": 25.073385, "activity_lines": {"activity_5": 26.896789, "activity_10": 26.738499, "activity_20": 26.426463, "activity_30": 25.912894}, "trend_signal": 1, "fair_value": 20.882108, "relative_strength": 9.710712, "rate_of_change": 0.6567700202952329, "market_dynamics": -0.089968, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.162567, "high": 27.162567, "low": 27.162567, "close": 27.162567, "volume": 0}, "trend_line": 25.231885, "activity_lines": {"activity_5": 26.996661, "activity_10": 26.844583, "activity_20": 26.53235, "activity_30": 26.04768}, "trend_signal": 1, "fair_value": 20.944453, "relative_strength": 8.622469, "rate_of_change": 0.6321444033184993, "market_dynamics": -0.30239, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.734204, "high": 28.170829, "low": 27.354755, "close": 28.050867, "volume": 36645}, "trend_line": 25.413141, "activity_lines": {"activity_5": 27.372265, "activity_10": 27.091031, "activity_20": 26.710644, "activity_30": 26.22955}, "trend_signal": 1, "fair_value": 21.013673, "relative_strength": 12.261754, "rate_of_change": 0.7183609151674606, "market_dynamics": -0.081999, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.950899, "high": 27.950899, "low": 27.451063, "close": 27.636003, "volume": 29867}, "trend_line": 25.587422, "activity_lines": {"activity_5": 27.520464, "activity_10": 27.233803, "activity_20": 26.834286, "activity_30": 26.37296}, "trend_signal": 1, "fair_value": 21.077286, "relative_strength": 7.942967, "rate_of_change": 0.6857908670164014, "market_dynamics": 0.155231, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.875926, "high": 28.035873, "low": 27.875926, "close": 28.035873, "volume": 1375}, "trend_line": 25.771366, "activity_lines": {"activity_5": 27.757579, "activity_10": 27.419346, "activity_20": 26.98112, "activity_30": 26.530925}, "trend_signal": 1, "fair_value": 21.142097, "relative_strength": 8.64149, "rate_of_change": 0.7188844581529172, "market_dynamics": 0.262945, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.035873, "high": 28.035873, "low": 28.035873, "close": 28.035873, "volume": 0}, "trend_line": 25.939849, "activity_lines": {"activity_5": 27.899678, "activity_10": 27.573689, "activity_20": 27.114539, "activity_30": 26.677022}, "trend_signal": 1, "fair_value": 21.206008, "relative_strength": 8.161644, "rate_of_change": 0.6537604564693946, "market_dynamics": 0.437598, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.210815, "high": 28.735646, "low": 28.185823, "close": 28.655672, "volume": 30445}, "trend_line": 26.124552, "activity_lines": {"activity_5": 28.190156, "activity_10": 27.815885, "activity_20": 27.295528, "activity_30": 26.852236}, "trend_signal": 1, "fair_value": 21.269607, "relative_strength": 8.921308, "rate_of_change": 0.7120434664056932, "market_dynamics": 0.533086, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.710653, "high": 29.535385, "low": 28.710653, "close": 29.340448, "volume": 21134}, "trend_line": 26.341703, "activity_lines": {"activity_5": 28.609353, "activity_10": 28.149884, "activity_20": 27.528302, "activity_30": 27.059714}, "trend_signal": 1, "fair_value": 21.337596, "relative_strength": 11.173029, "rate_of_change": 0.8312142539324604, "market_dynamics": 0.828432, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.385435, "high": 29.990236, "low": 29.165505, "close": 29.990236, "volume": 25596}, "trend_line": 26.550015, "activity_lines": {"activity_5": 29.159174, "activity_10": 28.554274, "activity_20": 27.806688, "activity_30": 27.295103}, "trend_signal": 1, "fair_value": 21.40975, "relative_strength": 15.375851, "rate_of_change": 0.7908068813925941, "market_dynamics": 1.137797, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.340124, "high": 31.214838, "low": 30.245154, "close": 30.665016, "volume": 59110}, "trend_line": 26.764836, "activity_lines": {"activity_5": 29.776972, "activity_10": 29.026445, "activity_20": 28.13102, "activity_30": 27.560587}, "trend_signal": 1, "fair_value": 21.485028, "relative_strength": 16.927281, "rate_of_change": 0.8091181869388796, "market_dynamics": 1.468891, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.055217, "high": 31.204841, "low": 30.055217, "close": 30.944925, "volume": 35443}, "trend_line": 26.98442, "activity_lines": {"activity_5": 30.312798, "activity_10": 29.475793, "activity_20": 28.461718, "activity_30": 27.83027}, "trend_signal": 1, "fair_value": 21.562892, "relative_strength": 15.223326, "rate_of_change": 0.8204197477615822, "market_dynamics": 1.57233, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.229833, "high": 32.134539, "low": 31.229833, "close": 31.824638, "volume": 29166}, "trend_line": 27.225172, "activity_lines": {"activity_5": 30.947924, "activity_10": 30.016318, "activity_20": 28.853072, "activity_30": 28.142542}, "trend_signal": 1, "fair_value": 21.648279, "relative_strength": 16.339549, "rate_of_change": 0.8921889001134747, "market_dynamics": 1.580478, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.694681, "high": 32.2545, "low": 31.344794, "close": 32.074558, "volume": 85152}, "trend_line": 27.465285, "activity_lines": {"activity_5": 31.455092, "activity_10": 30.517519, "activity_20": 29.240489, "activity_30": 28.455406}, "trend_signal": 1, "fair_value": 21.73756, "relative_strength": 14.37492, "rate_of_change": 0.8819521874829696, "market_dynamics": 1.623353, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.10455, "high": 32.679361, "low": 31.964594, "close": 32.544407, "volume": 52464}, "trend_line": 27.733129, "activity_lines": {"activity_5": 31.936603, "activity_10": 31.030989, "activity_20": 29.646095, "activity_30": 28.783091}, "trend_signal": 1, "fair_value": 21.827888, "relative_strength": 14.039229, "rate_of_change": 0.9752092505138766, "market_dynamics": 1.61596, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.064563, "high": 32.119545, "low": 30.4101, "close": 30.590042, "volume": 119637}, "trend_line": 27.912178, "activity_lines": {"activity_5": 31.596381, "activity_10": 31.099875, "activity_20": 29.834359, "activity_30": 28.967408}, "trend_signal": 1, "fair_value": 21.907845, "relative_strength": 13.999832, "rate_of_change": 0.6456141317483473, "market_dynamics": 1.473415, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.340123, "high": 31.249826, "low": 30.100201, "close": 30.38011, "volume": 101149}, "trend_line": 28.070529, "activity_lines": {"activity_5": 31.19118, "activity_10": 31.084153, "activity_20": 29.982295, "activity_30": 29.126629}, "trend_signal": 1, "fair_value": 21.989733, "relative_strength": 14.738822, "rate_of_change": 0.5673186807564773, "market_dynamics": 1.23986, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.440091, "high": 31.249828, "low": 29.870001, "close": 29.9, "volume": 27692}, "trend_line": 28.206025, "activity_lines": {"activity_5": 30.663596, "activity_10": 30.938516, "activity_20": 30.066838, "activity_30": 29.24466}, "trend_signal": 1, "fair_value": 22.068132, "relative_strength": 16.825241, "rate_of_change": 0.48269842011171166, "market_dynamics": 0.702704, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.74, "high": 30.545, "low": 29.51, "close": 30.025, "volume": 202013}, "trend_line": 28.342753, "activity_lines": {"activity_5": 30.305988, "activity_10": 30.792982, "activity_20": 30.148795, "activity_30": 29.362013}, "trend_signal": 1, "fair_value": 22.144863, "relative_strength": 14.242126, "rate_of_change": 0.48474749632391645, "market_dynamics": 0.299558, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.16, "high": 31.105, "low": 30.040001, "close": 30.389999, "volume": 70676}, "trend_line": 28.484308, "activity_lines": {"activity_5": 30.206684, "activity_10": 30.701365, "activity_20": 30.249748, "activity_30": 29.494093}, "trend_signal": 1, "fair_value": 22.223577, "relative_strength": 11.307059, "rate_of_change": 0.49943983917158763, "market_dynamics": -0.037924, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.73, "high": 31.934999, "low": 30.65, "close": 31.934999, "volume": 80646}, "trend_line": 28.668685, "activity_lines": {"activity_5": 30.766007, "activity_10": 30.883388, "activity_20": 30.48156, "activity_30": 29.716719}, "trend_signal": 1, "fair_value": 22.310439, "relative_strength": 14.496957, "rate_of_change": 0.6472932394917277, "market_dynamics": -0.169649, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.575001, "high": 32.360001, "low": 31.514999, "close": 32.264999, "volume": 19878}, "trend_line": 28.874576, "activity_lines": {"activity_5": 31.345666, "activity_10": 31.102321, "activity_20": 30.719447, "activity_30": 29.948739}, "trend_signal": 1, "fair_value": 22.400541, "relative_strength": 12.943628, "rate_of_change": 0.7181738541548075, "market_dynamics": -0.108552, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.92, "high": 32.0, "low": 31.264999, "close": 31.370001, "volume": 21056}, "trend_line": 29.05359, "activity_lines": {"activity_5": 31.501333, "activity_10": 31.134526, "activity_20": 30.847798, "activity_30": 30.109734}, "trend_signal": 1, "fair_value": 22.485729, "relative_strength": 11.370211, "rate_of_change": 0.6199710084054522, "market_dynamics": -0.27943, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.445, "high": 31.709999, "low": 31.094999, "close": 31.709999, "volume": 55043}, "trend_line": 29.227346, "activity_lines": {"activity_5": 31.672333, "activity_10": 31.236815, "activity_20": 30.988495, "activity_30": 30.281115}, "trend_signal": 1, "fair_value": 22.572767, "relative_strength": 12.260379, "rate_of_change": 0.5980534591422296, "market_dynamics": -0.288416, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.719999, "high": 32.549999, "low": 31.48, "close": 32.220001, "volume": 26155}, "trend_line": 29.435022, "activity_lines": {"activity_5": 31.901, "activity_10": 31.438459, "activity_20": 31.160339, "activity_30": 30.47419}, "trend_signal": 1, "fair_value": 22.664063, "relative_strength": 13.760061, "rate_of_change": 0.7105537396382118, "market_dynamics": -0.411093, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.255001, "high": 32.43, "low": 31.92, "close": 32.055, "volume": 38785}, "trend_line": 29.626192, "activity_lines": {"activity_5": 31.952667, "activity_10": 31.616002, "activity_20": 31.29464, "activity_30": 30.643221}, "trend_signal": 1, "fair_value": 22.754959, "relative_strength": 11.567137, "rate_of_change": 0.6494644372951364, "market_dynamics": -0.468523, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.66, "high": 32.005001, "low": 31.514999, "close": 31.74, "volume": 38774}, "trend_line": 29.7952, "activity_lines": {"activity_5": 31.891333, "activity_10": 31.709636, "activity_20": 31.379802, "activity_30": 30.779595}, "trend_signal": 1, "fair_value": 22.847403, "relative_strength": 7.665842, "rate_of_change": 0.5704681857189124, "market_dynamics": -0.475646, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.92, "high": 31.965, "low": 31.434999, "close": 31.815001, "volume": 33869}, "trend_line": 29.960465, "activity_lines": {"activity_5": 31.89, "activity_10": 31.792182, "activity_20": 31.454468, "activity_30": 30.909905}, "trend_signal": 1, "fair_value": 22.939422, "relative_strength": 7.126863, "rate_of_change": 0.5546698797121616, "market_dynamics": -0.530585, "expectation": {"probability": 57.2803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e21088-40fe-48ce-9014-9d454e80ac87/", "share_image": "https://sharemaestro.com/terminal/13e21088-40fe-48ce-9014-9d454e80ac87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}