{"ticker": {"uuid": "13e6bac4-975c-483f-bf59-d83506ee0ee9", "symbol": "FMX", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMX rose 13.28%, moving from 26,059.72 to 29,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,520.00"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30220.0, "high": 30360.0, "low": 29460.0, "close": 29520.0, "volume": 54}, "trend_line": 26879.328385, "activity_lines": {"activity_5": 29785.333333, "activity_10": 29363.944496, "activity_20": 28413.471968, "activity_30": 27810.525193}, "trend_signal": 1, "fair_value": 21192.942226, "relative_strength": -5.364561, "rate_of_change": 0.7258052956149493, "market_dynamics": 0.531517, "expectation": {"probability": 54.1158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8541.548835, "high": 8985.500173, "low": 8495.056082, "close": 8969.501953, "volume": 3551}, "trend_line": 5928.85542, "activity_lines": {"activity_5": 8456.892122, "activity_10": 8019.432005, "activity_20": 7257.415297, "activity_30": 6679.871726}, "trend_signal": 1, "fair_value": 6788.443575, "relative_strength": -49.213694, "rate_of_change": -1.5552236212524757, "market_dynamics": 1.484317, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8922.506563, "high": 9433.449219, "low": 8922.506563, "close": 9433.449219, "volume": 846}, "trend_line": 6095.406999, "activity_lines": {"activity_5": 8837.616211, "activity_10": 8352.28829, "activity_20": 7522.926053, "activity_30": 6905.974552}, "trend_signal": 1, "fair_value": 6825.45477, "relative_strength": -48.752553, "rate_of_change": 2.8091691768729277, "market_dynamics": 1.488536, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9258.969998, "high": 9447.948336, "low": 9221.471665, "close": 9325.961914, "volume": 736}, "trend_line": 6262.291829, "activity_lines": {"activity_5": 9077.222949, "activity_10": 8610.132147, "activity_20": 7757.839707, "activity_30": 7114.397449}, "trend_signal": 1, "fair_value": 6863.900902, "relative_strength": -49.007113, "rate_of_change": 2.7378783734601932, "market_dynamics": 1.540777, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9288.465876, "high": 9412.953379, "low": 9198.976729, "close": 9284.46582, "volume": 1193}, "trend_line": 6427.49349, "activity_lines": {"activity_5": 9227.705924, "activity_10": 8804.216646, "activity_20": 7969.65289, "activity_30": 7309.376417}, "trend_signal": 1, "fair_value": 6901.299367, "relative_strength": -48.190615, "rate_of_change": 2.6380383653628043, "market_dynamics": 1.57652, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9284.46582, "high": 9566.933594, "low": 9284.46582, "close": 9566.933594, "volume": 640}, "trend_line": 6601.310856, "activity_lines": {"activity_5": 9385.787826, "activity_10": 9012.169105, "activity_20": 8188.336098, "activity_30": 7511.920939}, "trend_signal": 1, "fair_value": 6940.928187, "relative_strength": -44.679509, "rate_of_change": 2.704279145057527, "market_dynamics": 1.496347, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9566.935823, "high": 9762.912418, "low": 9313.963867, "close": 9756.913086, "volume": 162}, "trend_line": 6786.760156, "activity_lines": {"activity_5": 9532.738021, "activity_10": 9212.41946, "activity_20": 8407.413909, "activity_30": 7715.50818}, "trend_signal": 1, "fair_value": 6981.774824, "relative_strength": -44.36432, "rate_of_change": 2.809279914934523, "market_dynamics": 1.441457, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9775.910085, "high": 9775.910085, "low": 9484.943761, "close": 9578.931641, "volume": 81}, "trend_line": 6961.47736, "activity_lines": {"activity_5": 9567.866992, "activity_10": 9339.059606, "activity_20": 8589.973607, "activity_30": 7895.648276}, "trend_signal": 1, "fair_value": 7021.182625, "relative_strength": -47.14669, "rate_of_change": 2.574383063257902, "market_dynamics": 1.398036, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9705.918945, "high": 10384.84375, "low": 9705.918945, "close": 10384.84375, "volume": 57}, "trend_line": 7158.075635, "activity_lines": {"activity_5": 9861.934505, "activity_10": 9580.869114, "activity_20": 8831.426279, "activity_30": 8116.510624}, "trend_signal": 1, "fair_value": 7064.824294, "relative_strength": -39.064825, "rate_of_change": 2.824088405855281, "market_dynamics": 1.331621, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10358.846328, "high": 10552.324219, "low": 10298.852462, "close": 10552.324219, "volume": 38}, "trend_line": 7360.239941, "activity_lines": {"activity_5": 10141.236719, "activity_10": 9813.343111, "activity_20": 9066.981255, "activity_30": 8335.494403}, "trend_signal": 1, "fair_value": 7109.020578, "relative_strength": -35.638115, "rate_of_change": 2.8242828982066164, "market_dynamics": 1.301806, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11088.763632, "high": 11508.218465, "low": 11064.266364, "close": 11102.263672, "volume": 288}, "trend_line": 7566.304183, "activity_lines": {"activity_5": 10519.32819, "activity_10": 10099.147674, "activity_20": 9332.729899, "activity_30": 8576.915289}, "trend_signal": 1, "fair_value": 7154.836002, "relative_strength": -34.535284, "rate_of_change": 2.799694624792401, "market_dynamics": 1.307495, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11227.749445, "high": 14489.387378, "low": 11227.749445, "close": 14433.893555, "volume": 6560}, "trend_line": 7877.723535, "activity_lines": {"activity_5": 11905.607617, "activity_10": 10942.48125, "activity_20": 9890.976351, "activity_30": 9019.985571}, "trend_signal": 1, "fair_value": 7222.322964, "relative_strength": -28.034927, "rate_of_change": 4.115871427687219, "market_dynamics": 1.459046, "expectation": {"probability": 54.0935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14438.393317, "high": 15043.323242, "low": 14186.921301, "close": 15043.323242, "volume": 1226}, "trend_line": 8207.240853, "activity_lines": {"activity_5": 13183.231576, "activity_10": 11797.267649, "activity_20": 10469.162484, "activity_30": 9482.282326}, "trend_signal": 1, "fair_value": 7294.75136, "relative_strength": -28.827722, "rate_of_change": 4.182900257110879, "market_dynamics": 1.555945, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15440.279392, "high": 15988.71982, "low": 14110.92967, "close": 14163.423828, "volume": 2809}, "trend_line": 8502.528809, "activity_lines": {"activity_5": 13803.262956, "activity_10": 12390.074627, "activity_20": 10922.307317, "activity_30": 9866.552196}, "trend_signal": 1, "fair_value": 7362.731206, "relative_strength": -31.509567, "rate_of_change": 3.597895581339779, "market_dynamics": 1.567587, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14163.423828, "high": 14163.423828, "low": 13206.529979, "close": 13256.524414, "volume": 913}, "trend_line": 8775.152441, "activity_lines": {"activity_5": 13869.089193, "activity_10": 12730.03695, "activity_20": 11251.32237, "activity_30": 10173.26159}, "trend_signal": 1, "fair_value": 7426.025345, "relative_strength": -21.755706, "rate_of_change": 3.2063829258823127, "market_dynamics": 1.39542, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13475.49948, "high": 13572.488969, "low": 13211.52832, "close": 13211.52832, "volume": 836}, "trend_line": 9020.529704, "activity_lines": {"activity_5": 13739.636719, "activity_10": 12989.598917, "activity_20": 11547.318755, "activity_30": 10459.479388}, "trend_signal": 1, "fair_value": 7487.262529, "relative_strength": -24.834973, "rate_of_change": 2.7962735080649788, "market_dynamics": 1.065324, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13266.523043, "high": 13790.964844, "low": 13266.523043, "close": 13790.964844, "volume": 220}, "trend_line": 9291.970589, "activity_lines": {"activity_5": 13662.712109, "activity_10": 13288.247621, "activity_20": 11870.080497, "activity_30": 10767.249397}, "trend_signal": 1, "fair_value": 7550.03544, "relative_strength": -17.358365, "rate_of_change": 3.00914573652625, "market_dynamics": 0.786801, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13841.458669, "high": 15012.830078, "low": 13827.460228, "close": 15012.830078, "volume": 876}, "trend_line": 9598.124463, "activity_lines": {"activity_5": 14035.937825, "activity_10": 13735.707244, "activity_20": 12279.197028, "activity_30": 11136.337106}, "trend_signal": 1, "fair_value": 7619.135005, "relative_strength": -9.02681, "rate_of_change": 3.294821814895002, "market_dynamics": 0.705611, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15198.3077, "high": 16371.174499, "low": 14837.349157, "close": 15245.803711, "volume": 226}, "trend_line": 9913.093978, "activity_lines": {"activity_5": 14488.854297, "activity_10": 14126.727557, "activity_20": 12676.412456, "activity_30": 11500.703509}, "trend_signal": 1, "fair_value": 7686.834941, "relative_strength": -14.883219, "rate_of_change": 3.281573563816378, "market_dynamics": 0.773199, "expectation": {"probability": 54.3072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15352.289171, "high": 17570.047231, "low": 15298.295188, "close": 16498.164063, "volume": 129}, "trend_line": 10266.559261, "activity_lines": {"activity_5": 15287.06556, "activity_10": 14657.068661, "activity_20": 13159.332594, "activity_30": 11925.546741}, "trend_signal": 1, "fair_value": 7761.146727, "relative_strength": -21.244783, "rate_of_change": 3.5656403922371807, "market_dynamics": 0.921316, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17274.080948, "high": 17292.578893, "low": 16141.20415, "close": 16871.121094, "volume": 56}, "trend_line": 10632.456445, "activity_lines": {"activity_5": 15993.486524, "activity_10": 15147.113956, "activity_20": 13637.238863, "activity_30": 12351.647504}, "trend_signal": 1, "fair_value": 7839.406324, "relative_strength": -20.669855, "rate_of_change": 3.5639708951951223, "market_dynamics": 1.083172, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16546.659151, "high": 16546.659151, "low": 13647.980969, "close": 15482.775391, "volume": 863}, "trend_line": 10934.127865, "activity_lines": {"activity_5": 15993.152735, "activity_10": 15279.844443, "activity_20": 13942.821443, "activity_30": 12664.571307}, "trend_signal": 1, "fair_value": 7912.55321, "relative_strength": -7.726241, "rate_of_change": 2.8372692760181875, "market_dynamics": 0.979985, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15928.226729, "high": 18050.671265, "low": 15611.261888, "close": 17427.734375, "volume": 482}, "trend_line": 11302.297721, "activity_lines": {"activity_5": 16528.351237, "activity_10": 15747.133257, "activity_20": 14402.622624, "activity_30": 13083.513663}, "trend_signal": 1, "fair_value": 7997.095199, "relative_strength": 10.706903, "rate_of_change": 3.367162525860954, "market_dynamics": 1.000453, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17498.22338, "high": 17566.718218, "low": 16598.314453, "close": 17542.220703, "volume": 234}, "trend_line": 11679.233138, "activity_lines": {"activity_5": 16940.718229, "activity_10": 16191.884837, "activity_20": 14835.25924, "activity_30": 13486.089339}, "trend_signal": 1, "fair_value": 8078.529328, "relative_strength": 12.068611, "rate_of_change": 3.335033515350084, "market_dynamics": 0.942608, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17280.745931, "high": 18499.125902, "low": 17280.745931, "close": 17926.681641, "volume": 1609}, "trend_line": 12036.03833, "activity_lines": {"activity_5": 17328.144401, "activity_10": 16645.105735, "activity_20": 15265.386142, "activity_30": 13889.150532}, "trend_signal": 1, "fair_value": 8157.605732, "relative_strength": 17.262827, "rate_of_change": 3.0550395542587876, "market_dynamics": 0.927952, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16812.296976, "high": 20584.914413, "low": 16812.296976, "close": 19797.994141, "volume": 213}, "trend_line": 12454.520703, "activity_lines": {"activity_5": 18244.106901, "activity_10": 17353.653321, "activity_20": 15832.579874, "activity_30": 14389.921875}, "trend_signal": 1, "fair_value": 8247.988842, "relative_strength": -8.601332, "rate_of_change": 3.4769112686931827, "market_dynamics": 1.020212, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19997.975567, "high": 19997.975567, "low": 17047.274157, "close": 19080.068359, "volume": 47}, "trend_line": 12840.917448, "activity_lines": {"activity_5": 18725.635938, "activity_10": 17811.915021, "activity_20": 16282.680385, "activity_30": 14817.376563}, "trend_signal": 1, "fair_value": 8334.990629, "relative_strength": -6.842766, "rate_of_change": 3.102461782466877, "market_dynamics": 0.96515, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19080.069757, "high": 19409.030259, "low": 18694.602734, "close": 19303.041016, "volume": 3773}, "trend_line": 13222.547966, "activity_lines": {"activity_5": 19041.669662, "activity_10": 18214.551687, "activity_20": 16709.62041, "activity_30": 15234.287761}, "trend_signal": 1, "fair_value": 8424.190727, "relative_strength": -12.572777, "rate_of_change": 2.971987940467912, "market_dynamics": 1.089887, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19303.041016, "high": 22315.23541, "low": 19303.041016, "close": 21982.273438, "volume": 145}, "trend_line": 13682.070882, "activity_lines": {"activity_5": 20125.760417, "activity_10": 19026.317685, "activity_20": 17345.420145, "activity_30": 15799.431339}, "trend_signal": 1, "fair_value": 8529.934173, "relative_strength": 1.438726, "rate_of_change": 3.4752977805911627, "market_dynamics": 1.191272, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20262.947001, "high": 21264.344224, "low": 20262.947001, "close": 20887.382813, "volume": 48}, "trend_line": 14112.113281, "activity_lines": {"activity_5": 20548.884115, "activity_10": 19516.531392, "activity_20": 17821.718727, "activity_30": 16264.290174}, "trend_signal": 1, "fair_value": 8630.424567, "relative_strength": -5.849139, "rate_of_change": 3.1431089833466626, "market_dynamics": 1.274055, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20887.382813, "high": 20887.382813, "low": 19143.558191, "close": 20810.388672, "volume": 1020}, "trend_line": 14524.124219, "activity_lines": {"activity_5": 20748.963021, "activity_10": 19912.942188, "activity_20": 18241.469969, "activity_30": 16696.436973}, "trend_signal": 1, "fair_value": 8730.421409, "relative_strength": -4.316597, "rate_of_change": 2.9195552061980323, "market_dynamics": 1.425157, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20849.384786, "high": 23399.124848, "low": 20849.384786, "close": 23397.625, "volume": 94}, "trend_line": 15005.061654, "activity_lines": {"activity_5": 21743.961068, "activity_10": 20708.136541, "activity_20": 18861.395503, "activity_30": 17268.920894}, "trend_signal": 1, "fair_value": 8845.035764, "relative_strength": -5.32346, "rate_of_change": 3.3113007555447145, "market_dynamics": 1.398104, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25291.933594, "high": 25551.910013, "low": 24352.529191, "close": 24736.490234, "volume": 137}, "trend_line": 15515.163021, "activity_lines": {"activity_5": 22897.410417, "activity_10": 21602.854581, "activity_20": 19566.147577, "activity_30": 17896.754996}, "trend_signal": 1, "fair_value": 8966.79393, "relative_strength": 1.947158, "rate_of_change": 3.3995286308205204, "market_dynamics": 1.363696, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24736.490234, "high": 28928.567244, "low": 24736.490234, "close": 28917.568359, "volume": 32}, "trend_line": 16168.216569, "activity_lines": {"activity_5": 25082.322526, "activity_10": 23124.882173, "activity_20": 20622.93963, "activity_30": 18761.426308}, "trend_signal": 1, "fair_value": 9115.353879, "relative_strength": 4.452484, "rate_of_change": 4.209131074653114, "market_dynamics": 1.414232, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30036.455271, "high": 30036.455271, "low": 28538.10676, "close": 28570.103516, "volume": 1833}, "trend_line": 16811.071159, "activity_lines": {"activity_5": 26689.060026, "activity_10": 24376.909837, "activity_20": 21576.381962, "activity_30": 19561.548047}, "trend_signal": 1, "fair_value": 9262.288868, "relative_strength": -3.482336, "rate_of_change": 3.9760389604909867, "market_dynamics": 1.499434, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28663.090883, "high": 30563.402177, "low": 28513.609363, "close": 30465.412109, "volume": 127}, "trend_line": 17507.687109, "activity_lines": {"activity_5": 28415.385677, "activity_10": 25780.022301, "activity_20": 22637.408068, "activity_30": 20442.47327}, "trend_signal": 1, "fair_value": 9423.596936, "relative_strength": -2.051791, "rate_of_change": 4.143792762587042, "market_dynamics": 1.550878, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29916.969126, "high": 29955.463563, "low": 29085.050781, "close": 29718.488281, "volume": 220}, "trend_line": 18173.072949, "activity_lines": {"activity_5": 29249.068489, "activity_10": 26853.377379, "activity_20": 23545.137221, "activity_30": 21230.266894}, "trend_signal": 1, "fair_value": 9579.710102, "relative_strength": 10.895271, "rate_of_change": 3.8005353640227812, "market_dynamics": 1.567467, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29996.959423, "high": 29996.959423, "low": 27212.740234, "close": 27212.740234, "volume": 103}, "trend_line": 18760.866569, "activity_lines": {"activity_5": 28826.111067, "activity_10": 27277.716086, "activity_20": 24138.378353, "activity_30": 21813.471234}, "trend_signal": 1, "fair_value": 9720.811743, "relative_strength": 7.385408, "rate_of_change": 3.23442062687777, "market_dynamics": 1.371691, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27212.740234, "high": 27212.740234, "low": 21767.792194, "close": 22068.261719, "volume": 800}, "trend_line": 19150.313835, "activity_lines": {"activity_5": 26523.244141, "activity_10": 26622.882351, "activity_20": 24183.57434, "activity_30": 22026.851567}, "trend_signal": 1, "fair_value": 9828.935957, "relative_strength": -15.895834, "rate_of_change": 2.0758490263105034, "market_dynamics": 0.856361, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22050.263831, "high": 22998.668418, "low": 21552.815658, "close": 22490.222656, "volume": 5578}, "trend_line": 19548.243783, "activity_lines": {"activity_5": 24817.651302, "activity_10": 26043.205362, "activity_20": 24236.469187, "activity_30": 22242.329555}, "trend_signal": 1, "fair_value": 9939.460653, "relative_strength": -9.998425, "rate_of_change": 2.0779291213114517, "market_dynamics": 0.407986, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22087.758393, "high": 22497.714501, "low": 20512.920608, "close": 21265.341797, "volume": 911}, "trend_line": 19887.013053, "activity_lines": {"activity_5": 23109.090234, "activity_10": 25211.68022, "activity_20": 24144.175102, "activity_30": 22353.110072}, "trend_signal": 1, "fair_value": 10040.098924, "relative_strength": -10.191556, "rate_of_change": 1.7329908188202843, "market_dynamics": -0.199205, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21121.359796, "high": 23196.649363, "low": 20768.895511, "close": 22916.677734, "volume": 4089}, "trend_line": 20169.772526, "activity_lines": {"activity_5": 22564.3125, "activity_10": 24672.126101, "activity_20": 24188.226246, "activity_30": 22548.57231}, "trend_signal": 1, "fair_value": 10150.787595, "relative_strength": -8.869252, "rate_of_change": 1.4218297752730997, "market_dynamics": -0.491594, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22956.67278, "high": 24097.555404, "low": 22565.212464, "close": 23832.082031, "volume": 586}, "trend_line": 20462.731152, "activity_lines": {"activity_5": 22778.123568, "activity_10": 24307.753622, "activity_20": 24284.059217, "activity_30": 22784.850342}, "trend_signal": 1, "fair_value": 10267.344241, "relative_strength": -16.955143, "rate_of_change": 1.4524637083653722, "market_dynamics": -0.625604, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23561.61227, "high": 24014.563542, "low": 23339.634766, "close": 23482.621094, "volume": 437}, "trend_line": 20773.371061, "activity_lines": {"activity_5": 23100.82487, "activity_10": 23896.286577, "activity_20": 24316.1133, "activity_30": 22979.681951}, "trend_signal": 1, "fair_value": 10381.660754, "relative_strength": -16.766868, "rate_of_change": 1.5180764810548752, "market_dynamics": -0.772553, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23163.652196, "high": 23163.652196, "low": 22092.258369, "close": 22405.726563, "volume": 1596}, "trend_line": 21078.344466, "activity_lines": {"activity_5": 22970.270703, "activity_10": 23387.837749, "activity_20": 24217.318378, "activity_30": 23084.99521}, "trend_signal": 1, "fair_value": 10486.562052, "relative_strength": -20.193439, "rate_of_change": 1.468097807064907, "market_dynamics": -0.721193, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22490.720016, "high": 22490.720016, "low": 21552.314189, "close": 21742.294922, "volume": 502}, "trend_line": 21362.703353, "activity_lines": {"activity_5": 22624.205729, "activity_10": 22870.844567, "activity_20": 24034.010705, "activity_30": 23127.830723}, "trend_signal": 1, "fair_value": 10587.210584, "relative_strength": -24.108348, "rate_of_change": 1.3490570260804, "market_dynamics": -0.870347, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21818.78751, "high": 22014.267687, "low": 20887.05368, "close": 21355.009766, "volume": 1963}, "trend_line": 21614.838184, "activity_lines": {"activity_5": 22117.248828, "activity_10": 22442.038033, "activity_20": 23804.560156, "activity_30": 23127.334362}, "trend_signal": 1, "fair_value": 10685.376518, "relative_strength": -21.542696, "rate_of_change": 1.180257137093989, "market_dynamics": -0.876699, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21315.514117, "high": 21717.975906, "low": 20186.621126, "close": 21689.978516, "volume": 242}, "trend_line": 21837.409798, "activity_lines": {"activity_5": 21826.059375, "activity_10": 22226.198154, "activity_20": 23596.178339, "activity_30": 23132.182126}, "trend_signal": 0, "fair_value": 10785.253931, "relative_strength": -25.472227, "rate_of_change": 1.0297167719014204, "market_dynamics": -0.948414, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21625.483307, "high": 22304.919505, "low": 21250.517578, "close": 22132.935547, "volume": 399}, "trend_line": 22066.980859, "activity_lines": {"activity_5": 21825.329167, "activity_10": 22191.309766, "activity_20": 23418.616537, "activity_30": 23151.248303}, "trend_signal": 0, "fair_value": 10887.968969, "relative_strength": -32.41834, "rate_of_change": 1.0512742267676096, "market_dynamics": -1.024503, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22204.931315, "high": 22218.93001, "low": 21522.992607, "close": 21786.470703, "volume": 729}, "trend_line": 22243.257747, "activity_lines": {"activity_5": 21799.089714, "activity_10": 22092.251882, "activity_20": 23207.340644, "activity_30": 23133.150874}, "trend_signal": 0, "fair_value": 10987.75493, "relative_strength": -30.845826, "rate_of_change": 0.798826487077438, "market_dynamics": -1.023521, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22061.94427, "high": 22322.418061, "low": 21707.978986, "close": 22134.935547, "volume": 117}, "trend_line": 22418.718229, "activity_lines": {"activity_5": 21930.288932, "activity_10": 22069.346733, "activity_20": 23024.970508, "activity_30": 23126.162345}, "trend_signal": 0, "fair_value": 11085.708405, "relative_strength": -32.351054, "rate_of_change": 0.7888254679045985, "market_dynamics": -1.076465, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21754.974132, "high": 24601.705902, "low": 21754.974132, "close": 23884.273438, "volume": 494}, "trend_line": 22698.768164, "activity_lines": {"activity_5": 22618.42474, "activity_10": 22348.692223, "activity_20": 23002.896615, "activity_30": 23220.714294}, "trend_signal": 0, "fair_value": 11195.554894, "relative_strength": -28.804387, "rate_of_change": 1.2491790660794373, "market_dynamics": -0.918572, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23884.273438, "high": 24134.75222, "low": 23479.813072, "close": 23829.777344, "volume": 41}, "trend_line": 22912.169596, "activity_lines": {"activity_5": 23119.777604, "activity_10": 22600.536683, "activity_20": 22973.315244, "activity_30": 23293.682628}, "trend_signal": 0, "fair_value": 11303.135893, "relative_strength": -34.037731, "rate_of_change": 0.9401454319378049, "market_dynamics": -0.669294, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23558.303542, "high": 24965.676874, "low": 22872.367495, "close": 23663.294922, "volume": 1623}, "trend_line": 23116.205404, "activity_lines": {"activity_5": 23422.983073, "activity_10": 22822.153516, "activity_20": 22932.196085, "activity_30": 23342.142326}, "trend_signal": 0, "fair_value": 11409.220315, "relative_strength": -28.299222, "rate_of_change": 0.8905128217784364, "market_dynamics": -0.380198, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23887.771981, "high": 24142.74707, "low": 22350.919922, "close": 22350.919922, "volume": 210}, "trend_line": 23263.680013, "activity_lines": {"activity_5": 23186.70625, "activity_10": 22801.871733, "activity_20": 22791.10918, "activity_30": 23292.769069}, "trend_signal": 0, "fair_value": 11506.892077, "relative_strength": -34.461803, "rate_of_change": 0.63797066353495, "market_dynamics": -0.211816, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23035.354472, "high": 23060.852097, "low": 22877.869141, "close": 22877.869141, "volume": 7}, "trend_line": 23366.342513, "activity_lines": {"activity_5": 23088.449219, "activity_10": 22878.395384, "activity_20": 22729.823075, "activity_30": 23267.878045}, "trend_signal": 0, "fair_value": 11608.572961, "relative_strength": -32.202168, "rate_of_change": 0.4412994846156309, "market_dynamics": -0.182309, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23477.814453, "high": 24211.744452, "low": 23067.849948, "close": 23795.783203, "volume": 79}, "trend_line": 23523.533008, "activity_lines": {"activity_5": 23246.634636, "activity_10": 23101.165696, "activity_20": 22792.088514, "activity_30": 23295.583896}, "trend_signal": 0, "fair_value": 11714.961942, "relative_strength": -30.56902, "rate_of_change": 0.6727218644190681, "market_dynamics": -0.199898, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24552.709686, "high": 26289.550614, "low": 24552.709686, "close": 24857.685547, "volume": 3371}, "trend_line": 23708.687826, "activity_lines": {"activity_5": 23764.686849, "activity_10": 23472.631463, "activity_20": 22983.690867, "activity_30": 23381.658254}, "trend_signal": 0, "fair_value": 11828.15799, "relative_strength": -27.781849, "rate_of_change": 0.7871046323570288, "market_dynamics": -0.037479, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25467.627698, "high": 27997.393033, "low": 25457.62863, "close": 27897.402344, "volume": 1642}, "trend_line": 23905.858789, "activity_lines": {"activity_5": 25227.450781, "activity_10": 24339.178338, "activity_20": 23476.004604, "activity_30": 23651.8979}, "trend_signal": 0, "fair_value": 11960.583055, "relative_strength": -22.636131, "rate_of_change": 0.831640133132016, "market_dynamics": 0.350672, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26447.535751, "high": 26447.535751, "low": 24572.713118, "close": 25647.785156, "volume": 183}, "trend_line": 24064.538867, "activity_lines": {"activity_5": 25658.06849, "activity_10": 24691.895419, "activity_20": 23726.311272, "activity_30": 23764.280246}, "trend_signal": 0, "fair_value": 12077.273738, "relative_strength": -21.950604, "rate_of_change": 0.6637706655952152, "market_dynamics": 0.553235, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26222.735918, "high": 26222.735918, "low": 23797.945003, "close": 23997.927734, "volume": 962}, "trend_line": 24170.790169, "activity_lines": {"activity_5": 25318.942708, "activity_10": 24674.432706, "activity_20": 23804.452651, "activity_30": 23759.982754}, "trend_signal": 0, "fair_value": 12181.536333, "relative_strength": -25.203626, "rate_of_change": 0.44152644098950217, "market_dynamics": 0.662734, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24297.901831, "high": 24297.901831, "low": 22998.015625, "close": 23747.951172, "volume": 393}, "trend_line": 24182.467708, "activity_lines": {"activity_5": 24821.820833, "activity_10": 24577.647124, "activity_20": 23845.774423, "activity_30": 23732.702818}, "trend_signal": 0, "fair_value": 12284.379166, "relative_strength": -19.867377, "rate_of_change": 0.04831260756620675, "market_dynamics": 0.483995, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23922.936484, "high": 24447.890625, "low": 23722.953734, "close": 24272.902344, "volume": 58}, "trend_line": 24167.014779, "activity_lines": {"activity_5": 24502.871484, "activity_10": 24578.785795, "activity_20": 23933.133101, "activity_30": 23738.537311}, "trend_signal": 0, "fair_value": 12390.587071, "relative_strength": -25.339648, "rate_of_change": -0.06390137345200309, "market_dynamics": 0.198359, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23997.930556, "high": 24147.916016, "low": 23622.962891, "close": 23972.931641, "volume": 68}, "trend_line": 24002.193555, "activity_lines": {"activity_5": 24122.917448, "activity_10": 24517.327521, "activity_20": 23989.823996, "activity_30": 23726.015818}, "trend_signal": 0, "fair_value": 12494.872086, "relative_strength": -28.506636, "rate_of_change": -0.6820090338307785, "market_dynamics": 0.056089, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24272.902344, "high": 24272.902344, "low": 22898.024658, "close": 23197.998047, "volume": 91}, "trend_line": 23823.123372, "activity_lines": {"activity_5": 23746.283594, "activity_10": 24309.342472, "activity_20": 23970.376879, "activity_30": 23674.132237}, "trend_signal": 0, "fair_value": 12595.000257, "relative_strength": -28.357038, "rate_of_change": -0.746057574236587, "market_dynamics": -0.152507, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22798.031044, "high": 22898.022408, "low": 22098.091797, "close": 22098.091797, "volume": 174}, "trend_line": 23544.212695, "activity_lines": {"activity_5": 23166.333464, "activity_10": 23885.973047, "activity_20": 23842.404064, "activity_30": 23562.839877}, "trend_signal": 0, "fair_value": 12688.427024, "relative_strength": -35.567526, "rate_of_change": -1.170756129012922, "market_dynamics": -0.411427, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21998.101563, "high": 22498.058092, "low": 21173.172377, "close": 21473.146484, "volume": 190}, "trend_line": 23269.367969, "activity_lines": {"activity_5": 22504.723958, "activity_10": 23363.154972, "activity_20": 23653.218378, "activity_30": 23429.222703}, "trend_signal": 0, "fair_value": 12776.956931, "relative_strength": -36.782775, "rate_of_change": -1.1673557725647254, "market_dynamics": -0.693665, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21323.160892, "high": 21823.115234, "low": 20698.215046, "close": 21823.115234, "volume": 449}, "trend_line": 23089.713802, "activity_lines": {"activity_5": 22111.424349, "activity_10": 22946.197337, "activity_20": 23496.800493, "activity_30": 23335.916074}, "trend_signal": 0, "fair_value": 12867.832773, "relative_strength": -38.471757, "rate_of_change": -0.7720629423168696, "market_dynamics": -0.916084, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21723.125438, "high": 21998.104968, "low": 20198.256065, "close": 20223.253906, "volume": 432}, "trend_line": 23028.213542, "activity_lines": {"activity_5": 21348.156771, "activity_10": 22293.529829, "activity_20": 23187.380878, "activity_30": 23150.983178}, "trend_signal": 0, "fair_value": 12943.380706, "relative_strength": -42.359386, "rate_of_change": -0.26635349631172134, "market_dynamics": -1.068925, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20473.234779, "high": 20898.198139, "low": 20298.244766, "close": 20373.238281, "volume": 825}, "trend_line": 22957.647396, "activity_lines": {"activity_5": 20884.8625, "activity_10": 21807.66218, "activity_20": 22901.339211, "activity_30": 22979.694451}, "trend_signal": 0, "fair_value": 13019.816366, "relative_strength": -37.808451, "rate_of_change": -0.3064334359732203, "market_dynamics": -1.081252, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20173.255574, "high": 20723.212891, "low": 20173.255574, "close": 20273.251953, "volume": 616}, "trend_line": 22924.577734, "activity_lines": {"activity_5": 20576.556771, "activity_10": 21399.516051, "activity_20": 22612.504715, "activity_30": 22806.507649}, "trend_signal": 0, "fair_value": 13095.611087, "relative_strength": -38.331841, "rate_of_change": -0.14404638868076505, "market_dynamics": -1.078953, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20398.241176, "high": 20423.239021, "low": 19448.322266, "close": 19448.322266, "volume": 179}, "trend_line": 22808.965886, "activity_lines": {"activity_5": 20114.930469, "activity_10": 20909.104084, "activity_20": 22253.970647, "activity_30": 22582.233102}, "trend_signal": 0, "fair_value": 13167.729577, "relative_strength": -41.0667, "rate_of_change": -0.5043139696681526, "market_dynamics": -1.147741, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19298.335204, "high": 19548.468745, "low": 19073.50587, "close": 19523.470703, "volume": 5409}, "trend_line": 22665.345508, "activity_lines": {"activity_5": 19813.341927, "activity_10": 20510.53054, "activity_20": 21923.71715, "activity_30": 22370.265671}, "trend_signal": 0, "fair_value": 13241.127639, "relative_strength": -41.518396, "rate_of_change": -0.6296663282229579, "market_dynamics": -1.081577, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19548.472656, "high": 19648.46286, "low": 18798.529302, "close": 18848.525391, "volume": 114}, "trend_line": 22510.875651, "activity_lines": {"activity_5": 19440.08125, "activity_10": 20075.592969, "activity_20": 21549.689369, "activity_30": 22124.019212}, "trend_signal": 0, "fair_value": 13307.779882, "relative_strength": -44.237321, "rate_of_change": -0.6815243868463338, "market_dynamics": -1.152023, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19073.507794, "high": 19523.472592, "low": 18298.572239, "close": 19023.511719, "volume": 7076}, "trend_line": 22398.135156, "activity_lines": {"activity_5": 19216.797917, "activity_10": 19765.642117, "activity_20": 21215.254427, "activity_30": 21899.027991}, "trend_signal": 0, "fair_value": 13375.55203, "relative_strength": -42.883605, "rate_of_change": -0.5008267858962204, "market_dynamics": -1.096528, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19123.503904, "high": 19223.496081, "low": 18548.546886, "close": 18598.542969, "volume": 16246}, "trend_line": 22293.343425, "activity_lines": {"activity_5": 18941.840104, "activity_10": 19454.32397, "activity_20": 20856.191071, "activity_30": 21653.893011}, "trend_signal": 0, "fair_value": 13438.087781, "relative_strength": -45.553921, "rate_of_change": -0.4678591778741438, "market_dynamics": -1.000683, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18598.548833, "high": 18598.548833, "low": 17098.666016, "close": 17098.666016, "volume": 6803}, "trend_line": 22151.4653, "activity_lines": {"activity_5": 18278.570573, "activity_10": 18933.929084, "activity_20": 20374.660035, "activity_30": 21318.752533}, "trend_signal": 0, "fair_value": 13494.812553, "relative_strength": -51.375698, "rate_of_change": -0.6364147462999901, "market_dynamics": -1.064041, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16748.691406, "high": 16748.691406, "low": 15948.752937, "close": 16073.743164, "volume": 844}, "trend_line": 21964.257455, "activity_lines": {"activity_5": 17430.303841, "activity_10": 18306.720597, "activity_20": 19827.408333, "activity_30": 20926.641427}, "trend_signal": 0, "fair_value": 13543.695159, "relative_strength": -56.585993, "rate_of_change": -0.845126236412003, "market_dynamics": -1.084726, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16173.736328, "high": 16423.716797, "low": 15698.771484, "close": 16298.724609, "volume": 3255}, "trend_line": 21769.783757, "activity_lines": {"activity_5": 16887.01276, "activity_10": 17824.951864, "activity_20": 19343.411733, "activity_30": 20561.123179}, "trend_signal": 0, "fair_value": 13594.019954, "relative_strength": -56.139763, "rate_of_change": -0.8854098455112012, "market_dynamics": -1.184957, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16123.739255, "high": 16898.681667, "low": 15898.756847, "close": 16273.728516, "volume": 368}, "trend_line": 21586.025684, "activity_lines": {"activity_5": 16505.376367, "activity_10": 17409.993466, "activity_20": 18912.266351, "activity_30": 20206.53897}, "trend_signal": 0, "fair_value": 13650.272871, "relative_strength": -54.39801, "rate_of_change": -0.844096914563582, "market_dynamics": -1.305114, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16298.726563, "high": 16348.720691, "low": 15748.768564, "close": 16248.728516, "volume": 574}, "trend_line": 21389.818783, "activity_lines": {"activity_5": 16298.725521, "activity_10": 17065.026154, "activity_20": 18523.378381, "activity_30": 19862.197217}, "trend_signal": 0, "fair_value": 13704.24102, "relative_strength": -56.833426, "rate_of_change": -0.908953338017354, "market_dynamics": -1.347227, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16198.734375, "high": 16998.667969, "low": 16198.734375, "close": 16723.689453, "volume": 67}, "trend_line": 21151.13265, "activity_lines": {"activity_5": 16407.049284, "activity_10": 16879.58853, "activity_20": 18216.625735, "activity_30": 19561.156615}, "trend_signal": 0, "fair_value": 13761.39158, "relative_strength": -56.513408, "rate_of_change": -1.1158866534657133, "market_dynamics": -1.296531, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17123.662109, "high": 17398.638672, "low": 17023.669922, "close": 17273.648438, "volume": 151}, "trend_line": 20932.59502, "activity_lines": {"activity_5": 16723.691146, "activity_10": 16843.682227, "activity_20": 17995.699, "activity_30": 19310.996344}, "trend_signal": 0, "fair_value": 13821.769506, "relative_strength": -56.151443, "rate_of_change": -1.0332195141332012, "market_dynamics": -1.19255, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16948.673817, "high": 17048.663993, "low": 16148.738281, "close": 16198.734375, "volume": 147}, "trend_line": 20683.776335, "activity_lines": {"activity_5": 16602.034636, "activity_10": 16653.242862, "activity_20": 17705.729278, "activity_30": 19005.58598}, "trend_signal": 0, "fair_value": 13873.055551, "relative_strength": -60.350986, "rate_of_change": -1.1886662153558543, "market_dynamics": -1.048007, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16048.746094, "high": 17298.646484, "low": 16048.746094, "close": 16448.714844, "volume": 139}, "trend_line": 20487.036165, "activity_lines": {"activity_5": 16570.370964, "activity_10": 16556.432511, "activity_20": 17476.587207, "activity_30": 18732.356206}, "trend_signal": 0, "fair_value": 13923.668889, "relative_strength": -59.901984, "rate_of_change": -0.9511810938850849, "market_dynamics": -0.853771, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16498.710938, "high": 16798.6875, "low": 16348.720718, "close": 16423.865234, "volume": 154}, "trend_line": 20271.902702, "activity_lines": {"activity_5": 16518.758333, "activity_10": 16501.918537, "activity_20": 17277.21795, "activity_30": 18470.216146}, "trend_signal": 0, "fair_value": 13974.122934, "relative_strength": -54.181606, "rate_of_change": -1.0500955885826735, "market_dynamics": -0.627384, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16423.865234, "high": 16823.837891, "low": 16273.872959, "close": 16723.841797, "volume": 173}, "trend_line": 20036.171322, "activity_lines": {"activity_5": 16555.462109, "activity_10": 16541.485352, "activity_20": 17133.438016, "activity_30": 18241.308991}, "trend_signal": 0, "fair_value": 14021.882393, "relative_strength": -53.325158, "rate_of_change": -1.1628478266953408, "market_dynamics": -0.407884, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16798.840393, "high": 17298.802734, "low": 16298.874905, "close": 16973.826172, "volume": 2835}, "trend_line": 19773.376009, "activity_lines": {"activity_5": 16675.483854, "activity_10": 16633.318857, "activity_20": 17036.081855, "activity_30": 18043.738336}, "trend_signal": 0, "fair_value": 14077.797307, "relative_strength": -51.4971, "rate_of_change": -1.3116044416701795, "market_dynamics": -0.112688, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17298.804387, "high": 17798.769757, "low": 16548.85622, "close": 17498.791016, "volume": 993}, "trend_line": 19426.755632, "activity_lines": {"activity_5": 16990.482031, "activity_10": 16804.235369, "activity_20": 17011.814197, "activity_30": 17896.990917}, "trend_signal": 0, "fair_value": 14137.07738, "relative_strength": -45.461144, "rate_of_change": -1.7529650821500204, "market_dynamics": 0.143078, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17598.783203, "high": 18348.730469, "low": 17298.802734, "close": 18348.730469, "volume": 3254}, "trend_line": 19183.453809, "activity_lines": {"activity_5": 17502.122917, "activity_10": 17107.866939, "activity_20": 17081.466788, "activity_30": 17827.440907}, "trend_signal": 0, "fair_value": 14202.296058, "relative_strength": -40.580793, "rate_of_change": -1.252405844850551, "market_dynamics": 0.480342, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18348.730469, "high": 18498.722518, "low": 18023.753906, "close": 18023.753906, "volume": 6664}, "trend_line": 18984.314681, "activity_lines": {"activity_5": 17778.770573, "activity_10": 17314.684553, "activity_20": 17129.809742, "activity_30": 17752.621558}, "trend_signal": 0, "fair_value": 14267.238823, "relative_strength": -39.967783, "rate_of_change": -1.0380775536184832, "market_dynamics": 0.780239, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17898.763672, "high": 19673.63994, "low": 17898.763672, "close": 19273.667969, "volume": 7740}, "trend_line": 18835.171908, "activity_lines": {"activity_5": 18365.397005, "activity_10": 17716.48608, "activity_20": 17307.904027, "activity_30": 17771.289512}, "trend_signal": 0, "fair_value": 14340.193857, "relative_strength": -29.848524, "rate_of_change": -0.7856105185048664, "market_dynamics": 1.03189, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19698.636324, "high": 20248.599285, "low": 19373.658821, "close": 19848.626953, "volume": 1762}, "trend_line": 18687.696061, "activity_lines": {"activity_5": 18973.688021, "activity_10": 18176.462358, "activity_20": 17541.587998, "activity_30": 17836.673709}, "trend_signal": 0, "fair_value": 14416.834526, "relative_strength": -28.180041, "rate_of_change": -0.7829811573812238, "market_dynamics": 1.19415, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20248.600434, "high": 20673.570607, "low": 19423.657232, "close": 20423.587891, "volume": 634}, "trend_line": 18569.384603, "activity_lines": {"activity_5": 19581.979297, "activity_10": 18694.159198, "activity_20": 17828.48179, "activity_30": 17948.66673}, "trend_signal": 0, "fair_value": 14496.869238, "relative_strength": -26.958962, "rate_of_change": -0.6330981497869522, "market_dynamics": 1.219231, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20873.556574, "high": 21698.499232, "low": 20798.561759, "close": 20923.552734, "volume": 1321}, "trend_line": 18493.569759, "activity_lines": {"activity_5": 20161.939062, "activity_10": 19225.943217, "activity_20": 18155.490983, "activity_30": 18100.548545}, "trend_signal": 0, "fair_value": 14580.108852, "relative_strength": -26.913106, "rate_of_change": -0.4082787104735202, "market_dynamics": 1.24116, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20923.553183, "high": 21798.492188, "low": 20873.556416, "close": 21798.492188, "volume": 5164}, "trend_line": 18483.583106, "activity_lines": {"activity_5": 20861.890495, "activity_10": 19835.446449, "activity_20": 18556.779929, "activity_30": 18313.769347}, "trend_signal": 0, "fair_value": 14668.957053, "relative_strength": -20.777789, "rate_of_change": -0.054000677695789416, "market_dynamics": 1.302376, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21448.514958, "high": 22948.412287, "low": 21448.514958, "close": 21523.509766, "volume": 3125}, "trend_line": 18485.261882, "activity_lines": {"activity_5": 21218.531901, "activity_10": 20297.232387, "activity_20": 18916.64222, "activity_30": 18509.893647}, "trend_signal": 1, "fair_value": 14758.481085, "relative_strength": -10.5037, "rate_of_change": 0.009082524694336465, "market_dynamics": 1.362829, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21198.533487, "high": 22348.456666, "low": 20948.550781, "close": 22173.46875, "volume": 373}, "trend_line": 18496.940332, "activity_lines": {"activity_5": 21641.836849, "activity_10": 20789.925994, "activity_20": 19317.334682, "activity_30": 18747.842477}, "trend_signal": 1, "fair_value": 14852.873291, "relative_strength": -12.458581, "rate_of_change": 0.06317708710078544, "market_dynamics": 1.405522, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20248.600073, "high": 21423.517755, "low": 20248.600073, "close": 20748.564453, "volume": 1667}, "trend_line": 18514.450684, "activity_lines": {"activity_5": 21435.184245, "activity_10": 20929.007138, "activity_20": 19553.27566, "activity_30": 18893.10855}, "trend_signal": 1, "fair_value": 14938.131495, "relative_strength": -14.184966, "rate_of_change": 0.09466620795498791, "market_dynamics": 1.340173, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19298.664012, "high": 22423.449397, "low": 19198.670935, "close": 21123.849609, "volume": 328}, "trend_line": 18539.471061, "activity_lines": {"activity_5": 21331.961588, "activity_10": 21077.235156, "activity_20": 19803.768369, "activity_30": 19061.456868}, "trend_signal": 1, "fair_value": 15025.795373, "relative_strength": -13.369159, "rate_of_change": 0.1351397210051881, "market_dynamics": 1.170132, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20798.869982, "high": 21173.849609, "low": 20798.869141, "close": 20798.869141, "volume": 335}, "trend_line": 18556.991634, "activity_lines": {"activity_5": 21107.058984, "activity_10": 21115.919105, "activity_20": 20000.214742, "activity_30": 19207.224486}, "trend_signal": 1, "fair_value": 15111.623307, "relative_strength": -8.79593, "rate_of_change": 0.09450416865914923, "market_dynamics": 0.987587, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20223.900312, "high": 20473.886719, "low": 19523.939028, "close": 19623.933594, "volume": 86}, "trend_line": 18562.845345, "activity_lines": {"activity_5": 20557.152734, "activity_10": 20890.521769, "activity_20": 20063.095154, "activity_30": 19276.059451}, "trend_signal": 1, "fair_value": 15190.653446, "relative_strength": -13.550031, "rate_of_change": 0.03154450417100268, "market_dynamics": 0.674148, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18998.966797, "high": 20223.900391, "low": 18998.966797, "close": 20223.900391, "volume": 126}, "trend_line": 18586.193001, "activity_lines": {"activity_5": 20333.873828, "activity_10": 20767.840838, "activity_20": 20169.304576, "activity_30": 19383.224292}, "trend_signal": 1, "fair_value": 15273.529525, "relative_strength": -17.818287, "rate_of_change": 0.125776278184028, "market_dynamics": 0.434547, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20623.878655, "high": 21098.854542, "low": 20448.889008, "close": 20598.880859, "volume": 704}, "trend_line": 18644.538184, "activity_lines": {"activity_5": 20365.559635, "activity_10": 20706.515021, "activity_20": 20297.177604, "activity_30": 19513.075122}, "trend_signal": 1, "fair_value": 15355.566303, "relative_strength": -16.226355, "rate_of_change": 0.31391680370941005, "market_dynamics": 0.201039, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20998.857422, "high": 21473.83365, "low": 20848.866001, "close": 21373.837891, "volume": 53}, "trend_line": 18722.882389, "activity_lines": {"activity_5": 20665.54336, "activity_10": 20782.903338, "activity_20": 20477.902986, "activity_30": 19689.158974}, "trend_signal": 1, "fair_value": 15441.945867, "relative_strength": -9.685595, "rate_of_change": 0.4201992252467239, "market_dynamics": 0.049777, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21473.834083, "high": 21473.834083, "low": 20973.860308, "close": 21048.855469, "volume": 375}, "trend_line": 18804.559473, "activity_lines": {"activity_5": 20840.533724, "activity_10": 20792.016939, "activity_20": 20604.224693, "activity_30": 19839.221753}, "trend_signal": 1, "fair_value": 15526.242209, "relative_strength": -4.995568, "rate_of_change": 0.436242039569662, "market_dynamics": -0.000753, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21098.854542, "high": 21248.845023, "low": 20898.862689, "close": 21098.853516, "volume": 1022}, "trend_line": 18937.899056, "activity_lines": {"activity_5": 21015.524349, "activity_10": 20823.850852, "activity_20": 20713.284357, "activity_30": 19987.240724}, "trend_signal": 1, "fair_value": 15610.859053, "relative_strength": -2.677434, "rate_of_change": 0.709081131049356, "market_dynamics": -0.038494, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20773.872325, "high": 20773.872325, "low": 19698.929855, "close": 19773.925781, "volume": 71}, "trend_line": 19061.238477, "activity_lines": {"activity_5": 20650.544401, "activity_10": 20622.509837, "activity_20": 20675.327037, "activity_30": 20041.177932}, "trend_signal": 1, "fair_value": 15684.787632, "relative_strength": -5.119455, "rate_of_change": 0.6512835485883719, "market_dynamics": -0.20492, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19523.938942, "high": 20473.887313, "low": 19423.944376, "close": 20448.888672, "volume": 95}, "trend_line": 19199.577279, "activity_lines": {"activity_5": 20540.550391, "activity_10": 20587.517401, "activity_20": 20688.31809, "activity_30": 20130.703751}, "trend_signal": 1, "fair_value": 15760.392719, "relative_strength": 0.131652, "rate_of_change": 0.7257597777129057, "market_dynamics": -0.356993, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20648.879071, "high": 21998.802734, "low": 20648.879071, "close": 21423.835938, "volume": 1334}, "trend_line": 19371.247526, "activity_lines": {"activity_5": 20765.538281, "activity_10": 20735.236754, "activity_20": 20780.113179, "activity_30": 20274.20431}, "trend_signal": 1, "fair_value": 15839.645348, "relative_strength": 3.997129, "rate_of_change": 0.894135555722712, "market_dynamics": -0.326913, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22298.787453, "high": 22673.767063, "low": 20948.860006, "close": 21398.835938, "volume": 779}, "trend_line": 19542.917774, "activity_lines": {"activity_5": 20978.859636, "activity_10": 20872.956357, "activity_20": 20854.883957, "activity_30": 20405.016465}, "trend_signal": 1, "fair_value": 15918.090404, "relative_strength": 8.745315, "rate_of_change": 0.886211627669241, "market_dynamics": -0.315888, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21148.850123, "high": 21599.16215, "low": 20723.871392, "close": 21449.167969, "volume": 3300}, "trend_line": 19700.433724, "activity_lines": {"activity_5": 21185.626302, "activity_10": 21008.91875, "activity_20": 20918.376442, "activity_30": 20528.000349}, "trend_signal": 1, "fair_value": 15993.682376, "relative_strength": 6.695396, "rate_of_change": 0.8060001675366882, "market_dynamics": -0.08984, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21349.168956, "high": 21649.157278, "low": 20574.199212, "close": 21174.177734, "volume": 117}, "trend_line": 19830.451367, "activity_lines": {"activity_5": 21277.375261, "activity_10": 21061.69684, "activity_20": 20945.319857, "activity_30": 20623.080607}, "trend_signal": 1, "fair_value": 16067.053326, "relative_strength": 0.672077, "rate_of_change": 0.6599735052615072, "market_dynamics": 0.016182, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19699.23338, "high": 20799.191493, "low": 19499.241148, "close": 20199.212891, "volume": 3502}, "trend_line": 19963.800651, "activity_lines": {"activity_5": 20950.785807, "activity_10": 20919.930824, "activity_20": 20873.097331, "activity_30": 20646.871674}, "trend_signal": 1, "fair_value": 16141.279043, "relative_strength": -5.952963, "rate_of_change": 0.6724470438525035, "market_dynamics": -0.085745, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19249.252752, "high": 20274.212964, "low": 19249.251953, "close": 19249.251953, "volume": 941}, "trend_line": 20057.151888, "activity_lines": {"activity_5": 20324.18776, "activity_10": 20612.711328, "activity_20": 20711.470787, "activity_30": 20600.771758}, "trend_signal": 1, "fair_value": 16204.24949, "relative_strength": -9.957345, "rate_of_change": 0.467602530359483, "market_dynamics": -0.314072, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19399.246176, "high": 19399.246176, "low": 18249.290003, "close": 18474.28125, "volume": 487}, "trend_line": 20125.499089, "activity_lines": {"activity_5": 19584.238411, "activity_10": 20203.216904, "activity_20": 20484.01037, "activity_30": 20498.651071}, "trend_signal": 0, "fair_value": 16258.855334, "relative_strength": -7.984284, "rate_of_change": 0.34076224471776556, "market_dynamics": -0.670572, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18649.2764, "high": 19824.228516, "low": 18124.296835, "close": 19824.228516, "volume": 3604}, "trend_line": 20228.845313, "activity_lines": {"activity_5": 19489.241797, "activity_10": 20085.977877, "activity_20": 20400.945936, "activity_30": 20479.21426}, "trend_signal": 0, "fair_value": 16324.777679, "relative_strength": 3.691683, "rate_of_change": 0.5135088751984629, "market_dynamics": -0.757025, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19824.228486, "high": 20099.217784, "low": 19449.244111, "close": 19599.238281, "volume": 1079}, "trend_line": 20316.35905, "activity_lines": {"activity_5": 19427.577734, "activity_10": 19951.006534, "activity_20": 20304.545675, "activity_30": 20438.594452}, "trend_signal": 0, "fair_value": 16389.514157, "relative_strength": 9.476532, "rate_of_change": 0.43261854864131605, "market_dynamics": -0.893735, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19649.236338, "high": 20024.219764, "low": 19124.256831, "close": 19649.234375, "volume": 1678}, "trend_line": 20388.040495, "activity_lines": {"activity_5": 19487.575, "activity_10": 19828.301527, "activity_20": 20225.165188, "activity_30": 20395.55415}, "trend_signal": 0, "fair_value": 16455.612608, "relative_strength": 9.670043, "rate_of_change": 0.3528262363526303, "market_dynamics": -0.901376, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20739.1949, "high": 22769.114457, "low": 20499.205022, "close": 22749.115234, "volume": 11134}, "trend_line": 20534.719987, "activity_lines": {"activity_5": 20617.53112, "activity_10": 20283.750391, "activity_20": 20446.246354, "activity_30": 20547.881552}, "trend_signal": 0, "fair_value": 16538.765271, "relative_strength": 43.840899, "rate_of_change": 0.7194388888719896, "market_dynamics": -0.336086, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22819.112395, "high": 25319.014067, "low": 22469.128117, "close": 25279.015625, "volume": 3622}, "trend_line": 20776.562044, "activity_lines": {"activity_5": 22357.463151, "activity_10": 21175.085156, "activity_20": 20900.531055, "activity_30": 20853.965142}, "trend_signal": 1, "fair_value": 16639.090204, "relative_strength": 65.654021, "rate_of_change": 1.1777226918755257, "market_dynamics": 0.154864, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23259.097281, "high": 24159.0625, "low": 22249.134247, "close": 24159.0625, "volume": 1547}, "trend_line": 20939.408529, "activity_lines": {"activity_5": 23270.428516, "activity_10": 21792.243359, "activity_20": 21226.819522, "activity_30": 21072.190978}, "trend_signal": 1, "fair_value": 16732.082135, "relative_strength": 48.315162, "rate_of_change": 0.7837989974237812, "market_dynamics": 0.682719, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24439.050351, "high": 25679.000888, "low": 24209.058594, "close": 24209.058594, "volume": 10422}, "trend_line": 21084.75625, "activity_lines": {"activity_5": 23911.070313, "activity_10": 22369.220952, "activity_20": 21536.27367, "activity_30": 21283.136143}, "trend_signal": 1, "fair_value": 16823.612802, "relative_strength": 46.890259, "rate_of_change": 0.6941347975454951, "market_dynamics": 1.296428, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24069.064064, "high": 24919.030496, "low": 23889.071063, "close": 24299.056641, "volume": 2071}, "trend_line": 21213.938542, "activity_lines": {"activity_5": 24274.390104, "activity_10": 22907.382173, "activity_20": 21835.322117, "activity_30": 21490.510362}, "trend_signal": 1, "fair_value": 16917.248977, "relative_strength": 37.75459, "rate_of_change": 0.6126809836846054, "market_dynamics": 1.257259, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22169.139498, "high": 24879.398456, "low": 21899.14909, "close": 24799.400391, "volume": 4124}, "trend_line": 21343.133464, "activity_lines": {"activity_5": 24494.502995, "activity_10": 23461.972372, "activity_20": 22164.402465, "activity_30": 21721.830481}, "trend_signal": 1, "fair_value": 17011.94541, "relative_strength": 35.524637, "rate_of_change": 0.6090095987796643, "market_dynamics": 1.15556, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24729.402027, "high": 25679.378047, "low": 24719.402066, "close": 24869.398438, "volume": 851}, "trend_line": 21445.497005, "activity_lines": {"activity_5": 24601.262891, "activity_10": 23928.377699, "activity_20": 22483.837091, "activity_30": 21949.331448}, "trend_signal": 1, "fair_value": 17101.572281, "relative_strength": 29.676199, "rate_of_change": 0.47960877521879164, "market_dynamics": 1.071173, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24869.398438, "high": 24869.398438, "low": 22999.442785, "close": 23709.425781, "volume": 1244}, "trend_line": 21518.360873, "activity_lines": {"activity_5": 24348.673047, "activity_10": 24067.604048, "activity_20": 22674.605069, "activity_30": 22095.391369}, "trend_signal": 1, "fair_value": 17182.017356, "relative_strength": -14.090728, "rate_of_change": 0.3397630187027711, "market_dynamics": 0.826908, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23659.426214, "high": 23999.417969, "low": 23129.439453, "close": 23579.429688, "volume": 1306}, "trend_line": 21565.226237, "activity_lines": {"activity_5": 24082.726953, "activity_10": 24112.554794, "activity_20": 22840.56117, "activity_30": 22228.36355}, "trend_signal": 1, "fair_value": 17257.658501, "relative_strength": -10.214872, "rate_of_change": 0.2177924437488241, "market_dynamics": 0.716222, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23479.433177, "high": 24589.405472, "low": 23189.43866, "close": 23479.431641, "volume": 279}, "trend_line": 21656.255143, "activity_lines": {"activity_5": 23825.423438, "activity_10": 24066.95696, "activity_20": 22978.872201, "activity_30": 22351.860673}, "trend_signal": 1, "fair_value": 17379.725999, "relative_strength": -14.347464, "rate_of_change": 0.4221096732285562, "market_dynamics": 0.554152, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23429.433389, "high": 23489.432406, "low": 23039.443319, "close": 23359.435547, "volume": 347}, "trend_line": 21730.774675, "activity_lines": {"activity_5": 23582.762891, "activity_10": 23929.901705, "activity_20": 23091.323875, "activity_30": 22461.74328}, "trend_signal": 1, "fair_value": 17501.7774, "relative_strength": -7.881819, "rate_of_change": 0.34410165334651216, "market_dynamics": 0.450913, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23639.428403, "high": 24499.408203, "low": 22799.447266, "close": 24499.408203, "volume": 601}, "trend_line": 21854.125977, "activity_lines": {"activity_5": 23816.090886, "activity_10": 23989.017472, "activity_20": 23303.127232, "activity_30": 22640.364798}, "trend_signal": 1, "fair_value": 17631.078632, "relative_strength": -12.003031, "rate_of_change": 0.5676341678785508, "market_dynamics": 0.45815, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24499.40701, "high": 26919.348935, "low": 24069.417417, "close": 25319.386719, "volume": 2670}, "trend_line": 22043.974414, "activity_lines": {"activity_5": 24347.411068, "activity_10": 24211.394922, "activity_20": 23578.259152, "activity_30": 22863.930007}, "trend_signal": 1, "fair_value": 17765.482312, "relative_strength": -9.82534, "rate_of_change": 0.868707525525401, "market_dynamics": 0.536629, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26639.355632, "high": 26639.355632, "low": 25239.389495, "close": 26199.365234, "volume": 3049}, "trend_line": 22243.156576, "activity_lines": {"activity_5": 25064.726693, "activity_10": 24572.671662, "activity_20": 23918.768936, "activity_30": 23132.019737}, "trend_signal": 1, "fair_value": 17906.545974, "relative_strength": -4.968428, "rate_of_change": 0.903567379725779, "market_dynamics": 0.701048, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26139.366688, "high": 27879.3251, "low": 25619.379808, "close": 26179.365234, "volume": 3193}, "trend_line": 22429.172721, "activity_lines": {"activity_5": 25600.713281, "activity_10": 24894.124645, "activity_20": 24233.444494, "activity_30": 23385.968683}, "trend_signal": 1, "fair_value": 18046.558472, "relative_strength": -10.184048, "rate_of_change": 0.8362848337843655, "market_dynamics": 0.813523, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25819.374516, "high": 26459.358965, "low": 25719.376938, "close": 26039.369141, "volume": 220}, "trend_line": 22584.69043, "activity_lines": {"activity_5": 25910.038932, "activity_10": 25155.936364, "activity_20": 24506.310175, "activity_30": 23618.884581}, "trend_signal": 1, "fair_value": 18184.715354, "relative_strength": -10.19653, "rate_of_change": 0.6933724704629499, "market_dynamics": 0.710141, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26039.368629, "high": 26459.35993, "low": 25419.383782, "close": 26159.367188, "volume": 124}, "trend_line": 22755.04082, "activity_lines": {"activity_5": 26080.701693, "activity_10": 25417.021023, "activity_20": 24758.27035, "activity_30": 23849.508888}, "trend_signal": 1, "fair_value": 18323.638253, "relative_strength": -10.632709, "rate_of_change": 0.7542737436583036, "market_dynamics": 0.648486, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26159.366671, "high": 26299.363381, "low": 25579.379835, "close": 25819.375, "volume": 385}, "trend_line": 22912.391537, "activity_lines": {"activity_5": 26027.369792, "activity_10": 25592.834943, "activity_20": 24941.254669, "activity_30": 24047.207867}, "trend_signal": 1, "fair_value": 18457.606449, "relative_strength": -11.197452, "rate_of_change": 0.6914982849061801, "market_dynamics": 0.419325, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26419.361406, "high": 26699.35454, "low": 25399.726761, "close": 25599.724609, "volume": 4102}, "trend_line": 23106.584831, "activity_lines": {"activity_5": 25867.488542, "activity_10": 25690.349716, "activity_20": 25074.771587, "activity_30": 24220.584194}, "trend_signal": 1, "fair_value": 18589.070626, "relative_strength": -7.675795, "rate_of_change": 0.8475470301142864, "market_dynamics": 0.316994, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25999.719589, "high": 26799.710938, "low": 25939.720703, "close": 26799.710938, "volume": 1191}, "trend_line": 23318.278906, "activity_lines": {"activity_5": 26147.578776, "activity_10": 25969.311186, "activity_20": 25293.999172, "activity_30": 24458.850395}, "trend_signal": 1, "fair_value": 18727.8008, "relative_strength": -8.754863, "rate_of_change": 0.9161634077398957, "market_dynamics": 0.470422, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27079.707031, "high": 27699.701706, "low": 26239.717428, "close": 26479.714844, "volume": 753}, "trend_line": 23486.808203, "activity_lines": {"activity_5": 26279.647266, "activity_10": 26129.722834, "activity_20": 25448.701051, "activity_30": 24662.814004}, "trend_signal": 1, "fair_value": 18863.537529, "relative_strength": -13.123417, "rate_of_change": 0.7227347167403374, "market_dynamics": 0.474602, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26399.715517, "high": 27199.707031, "low": 26019.719612, "close": 27199.707031, "volume": 338}, "trend_line": 23680.170573, "activity_lines": {"activity_5": 26622.356771, "activity_10": 26364.309801, "activity_20": 25654.208854, "activity_30": 24902.355864}, "trend_signal": 1, "fair_value": 19005.344526, "relative_strength": -4.459148, "rate_of_change": 0.8232807469143486, "market_dynamics": 0.711402, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27499.702693, "high": 28199.695548, "low": 26699.711938, "close": 28059.697266, "volume": 2624}, "trend_line": 23900.52155, "activity_lines": {"activity_5": 27182.373698, "activity_10": 26706.162287, "activity_20": 25932.47434, "activity_30": 25184.905973}, "trend_signal": 1, "fair_value": 19147.713032, "relative_strength": 3.720944, "rate_of_change": 0.9305295176008777, "market_dynamics": 1.034804, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27879.699707, "high": 28259.695614, "low": 27039.709199, "close": 27419.705078, "volume": 218}, "trend_line": 24108.705794, "activity_lines": {"activity_5": 27379.705078, "activity_10": 26881.828729, "activity_20": 26131.213737, "activity_30": 25411.950072}, "trend_signal": 1, "fair_value": 19287.276921, "relative_strength": -1.040151, "rate_of_change": 0.8710447743346422, "market_dynamics": 1.173286, "expectation": {"probability": 56.1948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26999.709665, "high": 28059.698194, "low": 25999.718916, "close": 27419.705078, "volume": 10468}, "trend_line": 24349.388867, "activity_lines": {"activity_5": 27455.704427, "activity_10": 27035.307173, "activity_20": 26314.664342, "activity_30": 25625.562929}, "trend_signal": 1, "fair_value": 19425.683916, "relative_strength": 7.266387, "rate_of_change": 0.9983243192585626, "market_dynamics": 1.43293, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27599.701388, "high": 27619.701172, "low": 26359.716303, "close": 26999.708984, "volume": 360}, "trend_line": 24607.737435, "activity_lines": {"activity_5": 27350.372135, "activity_10": 27089.871058, "activity_20": 26443.255087, "activity_30": 25796.551323}, "trend_signal": 1, "fair_value": 19561.600523, "relative_strength": 5.949039, "rate_of_change": 1.0610063743740596, "market_dynamics": 1.175067, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26659.713106, "high": 26819.711182, "low": 25919.720261, "close": 26059.71875, "volume": 355}, "trend_line": 24860.585352, "activity_lines": {"activity_5": 26897.043489, "activity_10": 26956.066903, "activity_20": 26471.845294, "activity_30": 25890.227537}, "trend_signal": 1, "fair_value": 19690.866634, "relative_strength": 1.398704, "rate_of_change": 1.0275138771611294, "market_dynamics": 0.475326, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26059.71831, "high": 26399.715081, "low": 24819.731658, "close": 24929.730469, "volume": 488}, "trend_line": 25030.76875, "activity_lines": {"activity_5": 26143.051302, "activity_10": 26618.622124, "activity_20": 26387.149377, "activity_30": 25894.688512}, "trend_signal": 1, "fair_value": 19812.889229, "relative_strength": -6.045188, "rate_of_change": 0.6845510497455364, "market_dynamics": -0.167397, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24929.730469, "high": 26559.71355, "low": 24929.730469, "close": 26439.714844, "volume": 214}, "trend_line": 25258.784636, "activity_lines": {"activity_5": 26101.051693, "activity_10": 26571.895313, "activity_20": 26440.450521, "activity_30": 25985.58826}, "trend_signal": 1, "fair_value": 19941.139755, "relative_strength": -2.855628, "rate_of_change": 0.9109424016391868, "market_dynamics": -0.804678, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26199.717845, "high": 27959.699219, "low": 26199.717845, "close": 27959.699219, "volume": 311}, "trend_line": 25535.80013, "activity_lines": {"activity_5": 26631.046224, "activity_10": 26786.256747, "activity_20": 26624.891676, "activity_30": 26159.840814}, "trend_signal": 1, "fair_value": 20079.454246, "relative_strength": -4.140949, "rate_of_change": 1.096709513114039, "market_dynamics": -0.898303, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28379.694467, "high": 28799.689696, "low": 27959.698988, "close": 28719.689453, "volume": 959}, "trend_line": 25734.819271, "activity_lines": {"activity_5": 27378.371224, "activity_10": 27117.707528, "activity_20": 26860.378246, "activity_30": 26365.253028}, "trend_signal": 1, "fair_value": 20223.592266, "relative_strength": -1.461422, "rate_of_change": 0.7793730370178954, "market_dynamics": -0.596041, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28499.6927, "high": 28619.691406, "low": 28079.697266, "close": 28579.691406, "volume": 3369}, "trend_line": 25844.841797, "activity_lines": {"activity_5": 27964.364844, "activity_10": 27382.977308, "activity_20": 27057.00665, "activity_30": 26548.793166}, "trend_signal": 1, "fair_value": 20360.497174, "relative_strength": 1.703991, "rate_of_change": 0.4275239893523659, "market_dynamics": -0.176237, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28639.691837, "high": 28739.690761, "low": 27840.0, "close": 28360.0, "volume": 115}, "trend_line": 25984.873047, "activity_lines": {"activity_5": 28309.129818, "activity_10": 27583.212571, "activity_20": 27213.282143, "activity_30": 26711.061437}, "trend_signal": 1, "fair_value": 20495.859206, "relative_strength": 2.542143, "rate_of_change": 0.5418150790006169, "market_dynamics": 0.066276, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28800.0, "high": 29540.0, "low": 27800.0, "close": 29420.0, "volume": 2882}, "trend_line": 26158.571094, "activity_lines": {"activity_5": 28778.54349, "activity_10": 27970.715057, "activity_20": 27456.030906, "activity_30": 26932.682531}, "trend_signal": 1, "fair_value": 20636.447885, "relative_strength": 6.570748, "rate_of_change": 0.668458324525283, "market_dynamics": 0.280587, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29860.0, "high": 30520.0, "low": 29660.0, "close": 29680.0, "volume": 191}, "trend_line": 26337.935872, "activity_lines": {"activity_5": 29135.938151, "activity_10": 28369.121271, "activity_20": 27708.205218, "activity_30": 27159.871493}, "trend_signal": 1, "fair_value": 20776.357337, "relative_strength": 9.67566, "rate_of_change": 0.6856826290528544, "market_dynamics": 0.370316, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30300.0, "high": 30820.0, "low": 29980.0, "close": 30000.0, "volume": 122}, "trend_line": 26511.289193, "activity_lines": {"activity_5": 29485.31276, "activity_10": 28784.613033, "activity_20": 27974.186031, "activity_30": 27396.133695}, "trend_signal": 1, "fair_value": 20916.122812, "relative_strength": 12.842963, "rate_of_change": 0.6581887124430854, "market_dynamics": 0.421618, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30100.0, "high": 30460.0, "low": 29820.0, "close": 30100.0, "volume": 158}, "trend_line": 26685.642578, "activity_lines": {"activity_5": 29782.666667, "activity_10": 29163.735866, "activity_20": 28230.830506, "activity_30": 27627.663424}, "trend_signal": 1, "fair_value": 21057.878512, "relative_strength": 7.338355, "rate_of_change": 0.6576571351574805, "market_dynamics": 0.568137, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30220.0, "high": 30360.0, "low": 29460.0, "close": 29520.0, "volume": 54}, "trend_line": 26879.328385, "activity_lines": {"activity_5": 29785.333333, "activity_10": 29363.944496, "activity_20": 28413.471968, "activity_30": 27810.525193}, "trend_signal": 1, "fair_value": 21192.942226, "relative_strength": -5.364561, "rate_of_change": 0.7258052956149493, "market_dynamics": 0.531517, "expectation": {"probability": 54.1158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e6bac4-975c-483f-bf59-d83506ee0ee9/", "share_image": "https://sharemaestro.com/terminal/13e6bac4-975c-483f-bf59-d83506ee0ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}