{"ticker": {"uuid": "13e6dc3d-56bf-4763-8a57-89ec744085c9", "symbol": "CCR", "name": "C&C Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCR fell 11.27%, moving from 111.80 to 99.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.42 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.20"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.42"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 109.599998, "low": 94.900002, "close": 99.199997, "volume": 5010015}, "trend_line": 120.472655, "activity_lines": {"activity_5": 106.786666, "activity_10": 112.112727, "activity_20": 113.419047, "activity_30": 116.204257}, "trend_signal": 0, "fair_value": 144.493321, "relative_strength": -33.421731, "rate_of_change": -1.0290818077042738, "market_dynamics": 0.443094, "expectation": {"probability": 50.2412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.235596, "high": 144.230913, "low": 135.877012, "close": 136.076828, "volume": 2757355}, "trend_line": 158.841654, "activity_lines": {"activity_5": 139.382049, "activity_10": 144.61162, "activity_20": 148.255842, "activity_30": 152.27479}, "trend_signal": 0, "fair_value": 204.20917, "relative_strength": -19.036638, "rate_of_change": -0.8348291922691391, "market_dynamics": -0.222345, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.87701, "high": 137.785286, "low": 133.079529, "close": 133.079529, "volume": 4132628}, "trend_line": 157.484431, "activity_lines": {"activity_5": 136.76787, "activity_10": 141.824326, "activity_20": 146.57436, "activity_30": 150.612717}, "trend_signal": 0, "fair_value": 203.642468, "relative_strength": -20.945075, "rate_of_change": -0.8544503068445791, "market_dynamics": -0.278967, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.878834, "high": 135.477393, "low": 123.688042, "close": 123.688042, "volume": 2375676}, "trend_line": 155.591086, "activity_lines": {"activity_5": 132.379238, "activity_10": 137.735639, "activity_20": 144.112908, "activity_30": 148.432305}, "trend_signal": 0, "fair_value": 203.054502, "relative_strength": -24.044764, "rate_of_change": -1.2022426521641436, "market_dynamics": -0.694808, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.485502, "high": 127.684424, "low": 120.291112, "close": 125.286598, "volume": 2645258}, "trend_line": 153.684438, "activity_lines": {"activity_5": 129.000694, "activity_10": 134.518135, "activity_20": 141.995698, "activity_30": 146.477177}, "trend_signal": 0, "fair_value": 202.503742, "relative_strength": -23.161739, "rate_of_change": -1.2254223869868677, "market_dynamics": -1.046918, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.083147, "high": 135.477374, "low": 125.886045, "close": 133.878815, "volume": 2382403}, "trend_line": 152.224009, "activity_lines": {"activity_5": 129.589365, "activity_10": 133.428853, "activity_20": 140.874522, "activity_30": 145.199395}, "trend_signal": 0, "fair_value": 201.918201, "relative_strength": -14.184367, "rate_of_change": -0.9502777372943934, "market_dynamics": -1.127376, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.880623, "high": 141.072296, "low": 131.880623, "close": 139.673569, "volume": 5440966}, "trend_line": 151.153175, "activity_lines": {"activity_5": 132.679901, "activity_10": 133.799309, "activity_20": 140.375451, "activity_30": 144.389689}, "trend_signal": 0, "fair_value": 201.396763, "relative_strength": -12.074957, "rate_of_change": -0.703459334066015, "market_dynamics": -0.991701, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.075015, "high": 144.069591, "low": 134.877914, "close": 140.273026, "volume": 2141981}, "trend_line": 149.88591, "activity_lines": {"activity_5": 135.730473, "activity_10": 134.57228, "activity_20": 139.973246, "activity_30": 143.687744}, "trend_signal": 0, "fair_value": 200.915111, "relative_strength": -13.671158, "rate_of_change": -0.8383978702399132, "market_dynamics": -0.734181, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.873374, "high": 144.669042, "low": 137.47557, "close": 142.870667, "volume": 1548398}, "trend_line": 148.811775, "activity_lines": {"activity_5": 139.167358, "activity_10": 136.056587, "activity_20": 139.855833, "activity_30": 143.235147}, "trend_signal": 0, "fair_value": 200.444121, "relative_strength": -11.779422, "rate_of_change": -0.7166350726362365, "market_dynamics": -0.346765, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.871565, "high": 142.750774, "low": 135.878025, "close": 139.673569, "volume": 2595084}, "trend_line": 147.427975, "activity_lines": {"activity_5": 140.259703, "activity_10": 136.740985, "activity_20": 139.438984, "activity_30": 142.645586}, "trend_signal": 0, "fair_value": 200.009547, "relative_strength": -11.656244, "rate_of_change": -0.9298995324798779, "market_dynamics": -0.07608, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.273927, "high": 146.067776, "low": 138.674487, "close": 142.471054, "volume": 1524607}, "trend_line": 146.610203, "activity_lines": {"activity_5": 141.325411, "activity_10": 137.973292, "activity_20": 139.314545, "activity_30": 142.325784}, "trend_signal": 0, "fair_value": 199.568944, "relative_strength": -8.819955, "rate_of_change": -0.5546925541098905, "market_dynamics": 0.07262, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.471961, "high": 143.665974, "low": 130.881522, "close": 133.079529, "volume": 1680267}, "trend_line": 145.622546, "activity_lines": {"activity_5": 138.687795, "activity_10": 137.497358, "activity_20": 138.360656, "activity_30": 141.452838}, "trend_signal": 0, "fair_value": 199.169979, "relative_strength": -11.237361, "rate_of_change": -0.6736618460312839, "market_dynamics": 0.146512, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.879702, "high": 139.473758, "low": 129.482784, "close": 135.877014, "volume": 1120375}, "trend_line": 144.914587, "activity_lines": {"activity_5": 137.422277, "activity_10": 137.584553, "activity_20": 137.786701, "activity_30": 140.824094}, "trend_signal": 0, "fair_value": 198.758993, "relative_strength": -9.958103, "rate_of_change": -0.48616029553554724, "market_dynamics": 0.269696, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.87881, "high": 140.672692, "low": 133.87881, "close": 134.678101, "volume": 2611614}, "trend_line": 143.936933, "activity_lines": {"activity_5": 136.050188, "activity_10": 137.402901, "activity_20": 137.191615, "activity_30": 140.163675}, "trend_signal": 0, "fair_value": 198.421195, "relative_strength": -11.823772, "rate_of_change": -0.6746415390191196, "market_dynamics": 0.332791, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.880617, "high": 137.67538, "low": 131.041376, "close": 136.676285, "volume": 2236680}, "trend_line": 143.072497, "activity_lines": {"activity_5": 135.890332, "activity_10": 137.384735, "activity_20": 136.886544, "activity_30": 139.695246}, "trend_signal": 0, "fair_value": 198.009342, "relative_strength": -10.248643, "rate_of_change": -0.600565804747286, "market_dynamics": 0.356469, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.879722, "high": 138.874296, "low": 132.879722, "close": 132.87973, "volume": 4960412}, "trend_line": 142.547629, "activity_lines": {"activity_5": 134.664777, "activity_10": 136.469202, "activity_20": 136.313898, "activity_30": 139.037649}, "trend_signal": 0, "fair_value": 197.612091, "relative_strength": -14.986526, "rate_of_change": -0.36685457443298686, "market_dynamics": 0.550547, "expectation": {"probability": 50.0148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.079542, "high": 144.868871, "low": 130.282071, "close": 143.070496, "volume": 5172667}, "trend_line": 142.382431, "activity_lines": {"activity_5": 137.475565, "activity_10": 137.424701, "activity_20": 136.82293, "activity_30": 139.071382}, "trend_signal": 0, "fair_value": 197.357445, "relative_strength": -7.864635, "rate_of_change": -0.11588968624655534, "market_dynamics": 0.745743, "expectation": {"probability": 46.561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.672659, "high": 144.868856, "low": 135.877011, "close": 138.874298, "volume": 3668540}, "trend_line": 142.074029, "activity_lines": {"activity_5": 138.221556, "activity_10": 137.555492, "activity_20": 136.993023, "activity_30": 138.845051}, "trend_signal": 0, "fair_value": 197.08908, "relative_strength": -9.370802, "rate_of_change": -0.21660116197903725, "market_dynamics": 0.896058, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.873392, "high": 141.871583, "low": 133.079537, "close": 136.276642, "volume": 4601906}, "trend_line": 141.818876, "activity_lines": {"activity_5": 137.901842, "activity_10": 137.239413, "activity_20": 136.984987, "activity_30": 138.471026}, "trend_signal": 0, "fair_value": 196.808855, "relative_strength": -9.356525, "rate_of_change": -0.1795915846097439, "market_dynamics": 0.999136, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.27572, "high": 144.069593, "low": 134.478286, "close": 135.877014, "volume": 4869149}, "trend_line": 141.510448, "activity_lines": {"activity_5": 137.34235, "activity_10": 136.970566, "activity_20": 136.913033, "activity_30": 138.08768}, "trend_signal": 0, "fair_value": 196.617126, "relative_strength": -10.418012, "rate_of_change": -0.21748021751349386, "market_dynamics": 0.952451, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.877012, "high": 142.271203, "low": 133.878814, "close": 141.471939, "volume": 8390360}, "trend_line": 141.022281, "activity_lines": {"activity_5": 138.701118, "activity_10": 137.788007, "activity_20": 137.402295, "activity_30": 138.085195}, "trend_signal": 0, "fair_value": 196.475639, "relative_strength": -3.94581, "rate_of_change": -0.3449688746657097, "market_dynamics": 0.993283, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.271201, "high": 143.86976, "low": 129.882439, "close": 131.88063, "volume": 2717560}, "trend_line": 140.187767, "activity_lines": {"activity_5": 136.289969, "activity_10": 136.879738, "activity_20": 136.982675, "activity_30": 137.495411}, "trend_signal": 0, "fair_value": 196.351747, "relative_strength": -8.683534, "rate_of_change": -0.5917603899769459, "market_dynamics": 0.750547, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.478286, "high": 143.869769, "low": 132.769826, "close": 142.27121, "volume": 3077323}, "trend_line": 139.749547, "activity_lines": {"activity_5": 138.088337, "activity_10": 137.882465, "activity_20": 137.572616, "activity_30": 137.629827}, "trend_signal": 0, "fair_value": 196.365149, "relative_strength": -2.894711, "rate_of_change": -0.31259503548551504, "market_dynamics": 0.82201, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.87068, "high": 149.664526, "low": 135.891867, "close": 136.294556, "volume": 3545237}, "trend_line": 139.105448, "activity_lines": {"activity_5": 137.668027, "activity_10": 137.682269, "activity_20": 137.549582, "activity_30": 137.406924}, "trend_signal": 0, "fair_value": 196.113794, "relative_strength": -5.742096, "rate_of_change": -0.46089523281246214, "market_dynamics": 0.859958, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.496731, "high": 147.682749, "low": 133.407796, "close": 141.49054, "volume": 2412670}, "trend_line": 138.607911, "activity_lines": {"activity_5": 138.978517, "activity_10": 138.397407, "activity_20": 137.961373, "activity_30": 137.560801}, "trend_signal": 0, "fair_value": 195.750773, "relative_strength": -3.580943, "rate_of_change": -0.35766895341151134, "market_dynamics": 0.756145, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.687285, "high": 145.687285, "low": 135.295319, "close": 140.491318, "volume": 1909127}, "trend_line": 138.083727, "activity_lines": {"activity_5": 139.581698, "activity_10": 138.843336, "activity_20": 138.200838, "activity_30": 137.682311}, "trend_signal": 0, "fair_value": 195.327432, "relative_strength": -3.548929, "rate_of_change": -0.3781775486104766, "market_dynamics": 1.015302, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.692702, "high": 144.288364, "low": 131.098578, "close": 134.695801, "volume": 3601021}, "trend_line": 137.379676, "activity_lines": {"activity_5": 138.318415, "activity_10": 138.097143, "activity_20": 137.856861, "activity_30": 137.463736}, "trend_signal": 1, "fair_value": 194.729156, "relative_strength": -7.460887, "rate_of_change": -0.5098725355233358, "market_dynamics": 0.866986, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.49363, "high": 139.092388, "low": 130.898749, "close": 137.093933, "volume": 2158288}, "trend_line": 136.835469, "activity_lines": {"activity_5": 137.666831, "activity_10": 137.939241, "activity_20": 137.764982, "activity_30": 137.445301}, "trend_signal": 1, "fair_value": 194.257079, "relative_strength": -5.598575, "rate_of_change": -0.3961335590862801, "market_dynamics": 0.813599, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.695806, "high": 146.086972, "low": 133.896413, "close": 144.288361, "volume": 3090412}, "trend_line": 137.283528, "activity_lines": {"activity_5": 139.758541, "activity_10": 139.121787, "activity_20": 138.373424, "activity_30": 137.926132}, "trend_signal": 1, "fair_value": 193.840106, "relative_strength": -0.49511, "rate_of_change": 0.3274436103989973, "market_dynamics": 0.864597, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.886361, "high": 153.880954, "low": 142.090056, "close": 149.684204, "volume": 2209383}, "trend_line": 137.54521, "activity_lines": {"activity_5": 143.115946, "activity_10": 141.139728, "activity_20": 139.489005, "activity_30": 138.726176}, "trend_signal": 1, "fair_value": 193.505647, "relative_strength": 2.054446, "rate_of_change": 0.19061427384063698, "market_dynamics": 0.936415, "expectation": {"probability": 35.3251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.884046, "high": 155.879406, "low": 149.472362, "close": 152.48204, "volume": 613652}, "trend_line": 137.880178, "activity_lines": {"activity_5": 146.859718, "activity_10": 143.415326, "activity_20": 140.823377, "activity_30": 139.689842}, "trend_signal": 1, "fair_value": 193.12023, "relative_strength": 3.878303, "rate_of_change": 0.24353301725302065, "market_dynamics": 1.088431, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.084658, "high": 153.681108, "low": 143.089301, "close": 149.884048, "volume": 2339228}, "trend_line": 138.340419, "activity_lines": {"activity_5": 148.938111, "activity_10": 145.018378, "activity_20": 141.86265, "activity_30": 140.464286}, "trend_signal": 1, "fair_value": 192.604338, "relative_strength": 3.109469, "rate_of_change": 0.3337977994197225, "market_dynamics": 1.297086, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.68265, "high": 155.879408, "low": 149.484363, "close": 152.681885, "volume": 1962196}, "trend_line": 138.99383, "activity_lines": {"activity_5": 150.936567, "activity_10": 146.802794, "activity_20": 143.088362, "activity_30": 141.389542}, "trend_signal": 1, "fair_value": 192.181264, "relative_strength": 6.062064, "rate_of_change": 0.4723211081209791, "market_dynamics": 1.358692, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.282176, "high": 154.880181, "low": 147.485903, "close": 147.685745, "volume": 2092245}, "trend_line": 139.793754, "activity_lines": {"activity_5": 150.230446, "activity_10": 147.489535, "activity_20": 143.758228, "activity_30": 141.95031}, "trend_signal": 1, "fair_value": 191.726162, "relative_strength": 4.955116, "rate_of_change": 0.5755104381252062, "market_dynamics": 1.341278, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.283733, "high": 151.68265, "low": 146.486681, "close": 150.083893, "volume": 1700871}, "trend_line": 140.62033, "activity_lines": {"activity_5": 150.097216, "activity_10": 148.40519, "activity_20": 144.594548, "activity_30": 142.61419}, "trend_signal": 1, "fair_value": 191.304406, "relative_strength": 4.301147, "rate_of_change": 0.5912824974998444, "market_dynamics": 1.307055, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.283731, "high": 158.277555, "low": 148.884821, "close": 150.283737, "volume": 1510966}, "trend_line": 141.167161, "activity_lines": {"activity_5": 150.003954, "activity_10": 149.200938, "activity_20": 145.386055, "activity_30": 143.237636}, "trend_signal": 1, "fair_value": 190.740156, "relative_strength": 4.818116, "rate_of_change": 0.38887051395768835, "market_dynamics": 1.287671, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.884056, "high": 150.883283, "low": 145.887132, "close": 147.685745, "volume": 1923930}, "trend_line": 141.434234, "activity_lines": {"activity_5": 149.191248, "activity_10": 149.34628, "activity_20": 145.847258, "activity_30": 143.65819}, "trend_signal": 1, "fair_value": 190.267083, "relative_strength": 3.70898, "rate_of_change": 0.18918918401993687, "market_dynamics": 1.111364, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.085438, "high": 154.480487, "low": 147.086211, "close": 153.281403, "volume": 1435434}, "trend_line": 141.867846, "activity_lines": {"activity_5": 150.390316, "activity_10": 150.272834, "activity_20": 146.819403, "activity_30": 144.422523}, "trend_signal": 1, "fair_value": 189.83587, "relative_strength": 5.555631, "rate_of_change": 0.306582068383799, "market_dynamics": 1.148263, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.878638, "high": 160.705678, "low": 150.283734, "close": 156.279099, "volume": 1757569}, "trend_line": 142.314794, "activity_lines": {"activity_5": 152.548647, "activity_10": 151.450105, "activity_20": 148.008438, "activity_30": 145.352281}, "trend_signal": 1, "fair_value": 189.295075, "relative_strength": 7.531618, "rate_of_change": 0.31504531336862646, "market_dynamics": 1.266247, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.079259, "high": 159.676483, "low": 142.132044, "close": 147.286057, "volume": 6711090}, "trend_line": 142.568544, "activity_lines": {"activity_5": 151.136408, "activity_10": 150.774265, "activity_20": 148.245743, "activity_30": 145.673008}, "trend_signal": 1, "fair_value": 188.528894, "relative_strength": 1.602514, "rate_of_change": 0.17830191287070027, "market_dynamics": 1.152222, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.886347, "high": 148.684974, "low": 142.88945, "close": 147.88559, "volume": 5822355}, "trend_line": 142.749028, "activity_lines": {"activity_5": 150.110535, "activity_10": 150.251033, "activity_20": 148.485818, "activity_30": 146.016043}, "trend_signal": 1, "fair_value": 187.679694, "relative_strength": 2.243541, "rate_of_change": 0.1265945452876386, "market_dynamics": 1.180133, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.887142, "high": 155.479719, "low": 145.687299, "close": 154.680344, "volume": 4277141}, "trend_line": 143.469055, "activity_lines": {"activity_5": 151.509457, "activity_10": 151.046783, "activity_20": 149.342471, "activity_30": 146.785805}, "trend_signal": 1, "fair_value": 186.978884, "relative_strength": 5.979245, "rate_of_change": 0.5044006324162064, "market_dynamics": 1.118063, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.080803, "high": 158.477412, "low": 150.48358, "close": 156.478958, "volume": 2690169}, "trend_line": 144.155787, "activity_lines": {"activity_5": 153.04161, "activity_10": 152.082348, "activity_20": 150.26185, "activity_30": 147.625154}, "trend_signal": 1, "fair_value": 186.301586, "relative_strength": 4.604489, "rate_of_change": 0.47866210591545777, "market_dynamics": 0.913239, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.879402, "high": 164.472786, "low": 155.879402, "close": 163.673401, "volume": 2355163}, "trend_line": 145.122297, "activity_lines": {"activity_5": 156.75874, "activity_10": 154.356956, "activity_20": 151.798758, "activity_30": 148.884355}, "trend_signal": 1, "fair_value": 185.685383, "relative_strength": 9.113111, "rate_of_change": 0.6704621577210768, "market_dynamics": 0.951926, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.874768, "high": 167.070745, "low": 160.875531, "close": 164.272903, "volume": 2711673}, "trend_line": 146.042184, "activity_lines": {"activity_5": 160.182751, "activity_10": 156.449879, "activity_20": 153.262387, "activity_30": 150.119878}, "trend_signal": 1, "fair_value": 184.960399, "relative_strength": 10.008589, "rate_of_change": 0.6338702039700961, "market_dynamics": 0.988556, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.873986, "high": 170.468138, "low": 162.873986, "close": 165.472, "volume": 3104837}, "trend_line": 147.128593, "activity_lines": {"activity_5": 162.874005, "activity_10": 158.502839, "activity_20": 154.731727, "activity_30": 151.373414}, "trend_signal": 1, "fair_value": 184.330564, "relative_strength": 9.53847, "rate_of_change": 0.7439008170406458, "market_dynamics": 1.055834, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.076158, "high": 166.07152, "low": 154.840214, "close": 160.67569, "volume": 2327893}, "trend_line": 147.715433, "activity_lines": {"activity_5": 162.794061, "activity_10": 159.407591, "activity_20": 155.625321, "activity_30": 152.247421}, "trend_signal": 1, "fair_value": 183.701135, "relative_strength": 7.64237, "rate_of_change": 0.3988619669597433, "market_dynamics": 1.065332, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.674167, "high": 169.468891, "low": 160.275989, "close": 165.671829, "volume": 1984354}, "trend_line": 148.608684, "activity_lines": {"activity_5": 163.979807, "activity_10": 160.984552, "activity_20": 156.871024, "activity_30": 153.405898}, "trend_signal": 1, "fair_value": 182.988713, "relative_strength": 7.608491, "rate_of_change": 0.6047106804337911, "market_dynamics": 1.164807, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.872442, "high": 168.869359, "low": 163.073837, "close": 166.471207, "volume": 2993118}, "trend_line": 149.615169, "activity_lines": {"activity_5": 164.819155, "activity_10": 162.481574, "activity_20": 158.056772, "activity_30": 154.558319}, "trend_signal": 1, "fair_value": 182.267038, "relative_strength": 7.131773, "rate_of_change": 0.6772719957603539, "market_dynamics": 1.266496, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.87013, "high": 175.863932, "low": 164.882431, "close": 171.667191, "volume": 5548620}, "trend_line": 150.808175, "activity_lines": {"activity_5": 167.203977, "activity_10": 164.738009, "activity_20": 159.631744, "activity_30": 155.98103}, "trend_signal": 1, "fair_value": 181.624199, "relative_strength": 7.527554, "rate_of_change": 0.797383051447141, "market_dynamics": 1.382544, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.866272, "high": 176.663343, "low": 168.669522, "close": 176.463501, "volume": 4763106}, "trend_line": 151.974561, "activity_lines": {"activity_5": 170.694616, "activity_10": 167.423207, "activity_20": 161.558826, "activity_30": 157.636212}, "trend_signal": 1, "fair_value": 180.880312, "relative_strength": 10.251111, "rate_of_change": 0.7734235892715953, "market_dynamics": 1.637579, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.863172, "high": 178.062241, "low": 168.669502, "close": 172.866272, "volume": 3102838}, "trend_line": 153.340749, "activity_lines": {"activity_5": 172.253412, "activity_10": 168.934765, "activity_20": 163.029117, "activity_30": 158.984064}, "trend_signal": 1, "fair_value": 180.442805, "relative_strength": 9.095756, "rate_of_change": 0.8989583460616111, "market_dynamics": 1.625848, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.265163, "high": 177.262844, "low": 167.642313, "close": 169.668732, "volume": 3923465}, "trend_line": 154.253999, "activity_lines": {"activity_5": 171.933656, "activity_10": 169.534299, "activity_20": 164.085442, "activity_30": 160.037483}, "trend_signal": 1, "fair_value": 179.945104, "relative_strength": 7.430828, "rate_of_change": 0.5955690225564276, "market_dynamics": 1.520888, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.867806, "high": 173.465802, "low": 146.086986, "close": 156.279099, "volume": 3694660}, "trend_line": 154.920151, "activity_lines": {"activity_5": 166.884229, "activity_10": 167.459541, "activity_20": 163.785674, "activity_30": 160.168134}, "trend_signal": 1, "fair_value": 179.423039, "relative_strength": -0.783129, "rate_of_change": 0.43185395796449405, "market_dynamics": 0.944367, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.880158, "high": 159.876313, "low": 152.082339, "close": 154.080811, "volume": 5274420}, "trend_line": 155.339827, "activity_lines": {"activity_5": 161.781513, "activity_10": 165.119535, "activity_20": 163.235624, "activity_30": 160.113983}, "trend_signal": 1, "fair_value": 178.944507, "relative_strength": -1.145334, "rate_of_change": 0.2708982642290413, "market_dynamics": 0.361746, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.080801, "high": 161.874773, "low": 154.080801, "close": 158.87709, "volume": 8722109}, "trend_line": 155.952686, "activity_lines": {"activity_5": 159.449982, "activity_10": 163.836891, "activity_20": 163.12333, "activity_30": 160.342194}, "trend_signal": 1, "fair_value": 178.396837, "relative_strength": 0.53438, "rate_of_change": 0.3945279274709028, "market_dynamics": -0.083024, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.876316, "high": 163.873224, "low": 155.149984, "close": 158.677246, "volume": 2956812}, "trend_line": 156.752067, "activity_lines": {"activity_5": 158.224264, "activity_10": 162.637819, "activity_20": 162.951083, "activity_30": 160.517972}, "trend_signal": 1, "fair_value": 177.813311, "relative_strength": 1.02944, "rate_of_change": 0.5125791805855855, "market_dynamics": -0.599672, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.079245, "high": 162.874, "low": 153.880963, "close": 159.076935, "volume": 3800271}, "trend_line": 157.484834, "activity_lines": {"activity_5": 158.07771, "activity_10": 161.547753, "activity_20": 162.76456, "activity_30": 160.667963}, "trend_signal": 1, "fair_value": 177.320706, "relative_strength": 0.69774, "rate_of_change": 0.46746879580222406, "market_dynamics": -0.731025, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.478177, "high": 164.872451, "low": 157.27832, "close": 163.273682, "volume": 2784672}, "trend_line": 158.117678, "activity_lines": {"activity_5": 160.036192, "activity_10": 161.340639, "activity_20": 162.95013, "activity_30": 161.041438}, "trend_signal": 1, "fair_value": 176.956166, "relative_strength": 2.63851, "rate_of_change": 0.4018444087130356, "market_dynamics": -0.801726, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.674911, "high": 164.07305, "low": 154.918378, "close": 155.318161, "volume": 2090056}, "trend_line": 158.305476, "activity_lines": {"activity_5": 158.876528, "activity_10": 159.745203, "activity_20": 162.344724, "activity_30": 160.860824}, "trend_signal": 1, "fair_value": 176.503493, "relative_strength": -1.271854, "rate_of_change": 0.11877103330595745, "market_dynamics": -1.008857, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.517545, "high": 162.714279, "low": 154.718485, "close": 162.714279, "volume": 3967772}, "trend_line": 158.646551, "activity_lines": {"activity_5": 160.099747, "activity_10": 159.791772, "activity_20": 162.405462, "activity_30": 161.145262}, "trend_signal": 1, "fair_value": 176.030362, "relative_strength": 1.698276, "rate_of_change": 0.21545369662385486, "market_dynamics": -0.876791, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.517012, "high": 164.513326, "low": 155.717969, "close": 158.116699, "volume": 3270809}, "trend_line": 158.920973, "activity_lines": {"activity_5": 159.534626, "activity_10": 159.252402, "activity_20": 161.957722, "activity_30": 161.111078}, "trend_signal": 1, "fair_value": 175.567457, "relative_strength": 0.079156, "rate_of_change": 0.17297697193556733, "market_dynamics": -0.873082, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.515433, "high": 160.515433, "low": 148.721644, "close": 151.120392, "volume": 3340922}, "trend_line": 158.868923, "activity_lines": {"activity_5": 156.674773, "activity_10": 157.709151, "activity_20": 160.827303, "activity_30": 160.607815}, "trend_signal": 0, "fair_value": 174.930367, "relative_strength": -4.230498, "rate_of_change": -0.03275212768802288, "market_dynamics": -0.963541, "expectation": {"probability": 52.8797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.920481, "high": 161.115109, "low": 149.921015, "close": 153.319214, "volume": 1761695}, "trend_line": 159.056705, "activity_lines": {"activity_5": 155.078297, "activity_10": 156.902928, "activity_20": 159.931814, "activity_30": 160.249769}, "trend_signal": 0, "fair_value": 174.34707, "relative_strength": -4.523899, "rate_of_change": 0.1181993283859541, "market_dynamics": -0.974716, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.518063, "high": 158.51651, "low": 152.919426, "close": 156.117737, "volume": 2497925}, "trend_line": 159.257833, "activity_lines": {"activity_5": 155.078293, "activity_10": 156.659344, "activity_20": 159.352156, "activity_30": 160.060159}, "trend_signal": 0, "fair_value": 173.791957, "relative_strength": -2.994951, "rate_of_change": 0.1264505007821024, "market_dynamics": -1.134969, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.717428, "high": 159.515966, "low": 154.51859, "close": 156.117737, "volume": 4529803}, "trend_line": 159.4523, "activity_lines": {"activity_5": 155.024984, "activity_10": 156.378725, "activity_20": 158.811332, "activity_30": 159.857572}, "trend_signal": 0, "fair_value": 173.189463, "relative_strength": -3.617132, "rate_of_change": 0.12210827959715051, "market_dynamics": -1.125991, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.719539, "high": 157.117216, "low": 149.721129, "close": 150.920502, "volume": 1683734}, "trend_line": 159.560125, "activity_lines": {"activity_5": 153.679033, "activity_10": 155.203323, "activity_20": 157.820077, "activity_30": 159.307133}, "trend_signal": 0, "fair_value": 172.620242, "relative_strength": -4.62001, "rate_of_change": 0.06762210391445665, "market_dynamics": -1.219451, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.919948, "high": 154.614534, "low": 149.721118, "close": 152.319748, "volume": 2200697}, "trend_line": 159.52807, "activity_lines": {"activity_5": 153.279243, "activity_10": 154.423362, "activity_20": 157.008537, "activity_30": 158.840012}, "trend_signal": 0, "fair_value": 172.079199, "relative_strength": -4.913093, "rate_of_change": -0.02008960572071845, "market_dynamics": -1.153005, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.919959, "high": 162.114584, "low": 151.919959, "close": 158.516495, "volume": 4483029}, "trend_line": 159.60265, "activity_lines": {"activity_5": 154.865079, "activity_10": 154.892941, "activity_20": 156.850745, "activity_30": 158.774749}, "trend_signal": 0, "fair_value": 171.575318, "relative_strength": -0.58982, "rate_of_change": 0.04675039320666101, "market_dynamics": -0.862658, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.916803, "high": 163.713748, "low": 155.51808, "close": 161.315002, "volume": 2490451}, "trend_line": 160.070282, "activity_lines": {"activity_5": 157.037265, "activity_10": 155.957833, "activity_20": 156.997357, "activity_30": 158.885223}, "trend_signal": 0, "fair_value": 171.098339, "relative_strength": -0.051197, "rate_of_change": 0.292997641329878, "market_dynamics": -0.672569, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.712699, "high": 165.912594, "low": 154.118813, "close": 160.315536, "volume": 2689474}, "trend_line": 160.484613, "activity_lines": {"activity_5": 158.529811, "activity_10": 156.73197, "activity_20": 157.098078, "activity_30": 158.901046}, "trend_signal": 0, "fair_value": 170.570135, "relative_strength": -0.304578, "rate_of_change": 0.2588431748998882, "market_dynamics": -0.256469, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.714265, "high": 164.71322, "low": 159.316054, "close": 161.514908, "volume": 3554886}, "trend_line": 160.712432, "activity_lines": {"activity_5": 160.142295, "activity_10": 157.767788, "activity_20": 157.38992, "activity_30": 158.967517}, "trend_signal": 0, "fair_value": 170.009921, "relative_strength": 0.60033, "rate_of_change": 0.1419569114703918, "market_dynamics": 0.125467, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.714804, "high": 163.913636, "low": 158.516495, "close": 162.314468, "volume": 2978612}, "trend_line": 160.906949, "activity_lines": {"activity_5": 161.315005, "activity_10": 158.887196, "activity_20": 157.811965, "activity_30": 159.070874}, "trend_signal": 0, "fair_value": 169.508616, "relative_strength": -0.197158, "rate_of_change": 0.12103419603530766, "market_dynamics": 0.226249, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.915755, "high": 162.914175, "low": 156.917317, "close": 160.315536, "volume": 4304081}, "trend_line": 160.79502, "activity_lines": {"activity_5": 161.15509, "activity_10": 159.439632, "activity_20": 158.078655, "activity_30": 159.032718}, "trend_signal": 0, "fair_value": 168.876687, "relative_strength": -0.250569, "rate_of_change": -0.06956132143180684, "market_dynamics": 0.443608, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.713746, "high": 163.713746, "low": 145.723239, "close": 147.922058, "volume": 3181957}, "trend_line": 160.249992, "activity_lines": {"activity_5": 156.744079, "activity_10": 157.611504, "activity_20": 157.145793, "activity_30": 158.202205}, "trend_signal": 0, "fair_value": 168.217815, "relative_strength": -7.055962, "rate_of_change": -0.3389582587818964, "market_dynamics": 0.259381, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.921544, "high": 150.120912, "low": 144.523849, "close": 144.523849, "volume": 3559256}, "trend_line": 159.55172, "activity_lines": {"activity_5": 152.093195, "activity_10": 155.314531, "activity_20": 155.918619, "activity_30": 157.187615}, "trend_signal": 0, "fair_value": 167.506427, "relative_strength": -7.956454, "rate_of_change": -0.43573917931927447, "market_dynamics": -0.060039, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.921537, "high": 149.941363, "low": 144.92365, "close": 146.942535, "volume": 3486898}, "trend_line": 159.093948, "activity_lines": {"activity_5": 149.301319, "activity_10": 153.668117, "activity_20": 154.990146, "activity_30": 156.374119}, "trend_signal": 0, "fair_value": 166.910426, "relative_strength": -6.255383, "rate_of_change": -0.28691135388573513, "market_dynamics": -0.304817, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.140885, "high": 151.140885, "low": 143.343922, "close": 147.342361, "volume": 2463218}, "trend_line": 158.482966, "activity_lines": {"activity_5": 147.61421, "activity_10": 152.166726, "activity_20": 154.15563, "activity_30": 155.615952}, "trend_signal": 0, "fair_value": 166.420712, "relative_strength": -8.174362, "rate_of_change": -0.3840384927778692, "market_dynamics": -0.730596, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.542299, "high": 153.34001, "low": 146.94253, "close": 147.942139, "volume": 2343115}, "trend_line": 157.865331, "activity_lines": {"activity_5": 147.125167, "activity_10": 150.864883, "activity_20": 153.434115, "activity_30": 154.935899}, "trend_signal": 0, "fair_value": 165.924599, "relative_strength": -8.077508, "rate_of_change": -0.3897169617585319, "market_dynamics": -0.845524, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.942534, "high": 150.341188, "low": 143.14401, "close": 147.742218, "volume": 5237664}, "trend_line": 157.067831, "activity_lines": {"activity_5": 147.394377, "activity_10": 149.718952, "activity_20": 152.766568, "activity_30": 154.282795}, "trend_signal": 0, "fair_value": 165.397751, "relative_strength": -8.40391, "rate_of_change": -0.5051774160597586, "market_dynamics": -0.783641, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.941359, "high": 150.94097, "low": 143.743795, "close": 148.34198, "volume": 2708016}, "trend_line": 156.130447, "activity_lines": {"activity_5": 147.875496, "activity_10": 148.928846, "activity_20": 152.192216, "activity_30": 153.719837}, "trend_signal": 0, "fair_value": 164.931092, "relative_strength": -7.833056, "rate_of_change": -0.5968020275265714, "market_dynamics": -0.856685, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.541912, "high": 151.740668, "low": 143.144018, "close": 148.34198, "volume": 5636557}, "trend_line": 155.312971, "activity_lines": {"activity_5": 148.102074, "activity_10": 148.356442, "activity_20": 151.686304, "activity_30": 153.217355}, "trend_signal": 0, "fair_value": 164.401687, "relative_strength": -5.270942, "rate_of_change": -0.5235852556036038, "market_dynamics": -0.703614, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.343538, "high": 151.74066, "low": 144.343538, "close": 148.34198, "volume": 480325}, "trend_line": 154.602079, "activity_lines": {"activity_5": 148.235356, "activity_10": 148.023545, "activity_20": 151.226939, "activity_30": 152.767613}, "trend_signal": 0, "fair_value": 163.865878, "relative_strength": -5.887145, "rate_of_change": -0.4577157950316984, "market_dynamics": -0.750997, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.943312, "high": 151.340803, "low": 144.943312, "close": 148.142059, "volume": 840687}, "trend_line": 154.330845, "activity_lines": {"activity_5": 148.235356, "activity_10": 147.908344, "activity_20": 150.761763, "activity_30": 152.350838}, "trend_signal": 0, "fair_value": 163.341594, "relative_strength": -6.724844, "rate_of_change": -0.17544007283368593, "market_dynamics": -0.930953, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.942919, "high": 150.341194, "low": 141.144794, "close": 143.343933, "volume": 4071653}, "trend_line": 153.972949, "activity_lines": {"activity_5": 146.622652, "activity_10": 147.142093, "activity_20": 149.864277, "activity_30": 151.642005}, "trend_signal": 0, "fair_value": 162.749416, "relative_strength": -9.776259, "rate_of_change": -0.2319017951337018, "market_dynamics": -0.987012, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.343156, "high": 149.941357, "low": 138.945658, "close": 147.942139, "volume": 3479923}, "trend_line": 153.60845, "activity_lines": {"activity_5": 146.835903, "activity_10": 147.295117, "activity_20": 149.465542, "activity_30": 151.25292}, "trend_signal": 0, "fair_value": 162.171348, "relative_strength": -9.475791, "rate_of_change": -0.23672924521306338, "market_dynamics": -1.061853, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.341984, "high": 149.141674, "low": 143.743774, "close": 143.743774, "volume": 2235658}, "trend_line": 153.110668, "activity_lines": {"activity_5": 145.676355, "activity_10": 146.622652, "activity_20": 148.705895, "activity_30": 150.61649}, "trend_signal": 0, "fair_value": 161.648322, "relative_strength": -11.772866, "rate_of_change": -0.32405899545239913, "market_dynamics": -1.047012, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.944088, "high": 149.741438, "low": 142.744169, "close": 145.742996, "volume": 1942470}, "trend_line": 152.666203, "activity_lines": {"activity_5": 145.489761, "activity_10": 146.371841, "activity_20": 148.170825, "activity_30": 150.141156}, "trend_signal": 0, "fair_value": 161.165003, "relative_strength": -12.056733, "rate_of_change": -0.2902900273415358, "market_dynamics": -0.9498, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.144405, "high": 149.741442, "low": 140.54504, "close": 148.34198, "volume": 1861940}, "trend_line": 152.16848, "activity_lines": {"activity_5": 146.342761, "activity_10": 146.622652, "activity_20": 147.914594, "activity_30": 149.862174}, "trend_signal": 0, "fair_value": 160.662489, "relative_strength": -10.540242, "rate_of_change": -0.3260204224768777, "market_dynamics": -0.616455, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.748826, "high": 151.940579, "low": 144.743389, "close": 148.741821, "volume": 1697416}, "trend_line": 151.949269, "activity_lines": {"activity_5": 147.315713, "activity_10": 146.938891, "activity_20": 147.744894, "activity_30": 149.641099}, "trend_signal": 0, "fair_value": 160.21376, "relative_strength": -10.37067, "rate_of_change": -0.14405808614241358, "market_dynamics": -0.345355, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.941734, "high": 151.940584, "low": 146.74262, "close": 150.541138, "volume": 1112550}, "trend_line": 151.543497, "activity_lines": {"activity_5": 148.528579, "activity_10": 147.564105, "activity_20": 147.80643, "activity_30": 149.550252}, "trend_signal": 0, "fair_value": 159.83547, "relative_strength": -8.251908, "rate_of_change": -0.26704439098024535, "market_dynamics": 0.101763, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.94058, "high": 154.739493, "low": 144.343542, "close": 146.542694, "volume": 3053571}, "trend_line": 151.157697, "activity_lines": {"activity_5": 148.235363, "activity_10": 147.422344, "activity_20": 147.533706, "activity_30": 149.22762}, "trend_signal": 0, "fair_value": 159.603143, "relative_strength": -11.985839, "rate_of_change": -0.254580373052886, "market_dynamics": 0.399087, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.140887, "high": 151.140887, "low": 142.54425, "close": 146.942535, "volume": 2174662}, "trend_line": 151.018435, "activity_lines": {"activity_5": 147.888832, "activity_10": 147.385995, "activity_20": 147.370359, "activity_30": 148.955674}, "trend_signal": 0, "fair_value": 159.334323, "relative_strength": -10.208674, "rate_of_change": -0.09213027372334351, "market_dynamics": 0.388303, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.142454, "high": 148.142058, "low": 115.33089, "close": 122.951912, "volume": 8379664}, "trend_line": 150.006192, "activity_lines": {"activity_5": 139.465459, "activity_10": 143.01316, "activity_20": 144.99539, "activity_30": 147.14493}, "trend_signal": 0, "fair_value": 158.736921, "relative_strength": -24.006641, "rate_of_change": -0.6702777710549127, "market_dynamics": 0.103622, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.552067, "high": 127.949953, "low": 121.952301, "close": 125.950737, "volume": 6629146}, "trend_line": 149.000625, "activity_lines": {"activity_5": 133.734364, "activity_10": 139.643568, "activity_20": 143.083946, "activity_30": 145.592965}, "trend_signal": 0, "fair_value": 158.258625, "relative_strength": -21.869709, "rate_of_change": -0.6703503279384527, "market_dynamics": -0.239577, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.95191, "high": 129.749254, "low": 122.95191, "close": 128.349792, "volume": 2662310}, "trend_line": 148.075027, "activity_lines": {"activity_5": 130.322361, "activity_10": 137.026408, "activity_20": 141.505608, "activity_30": 144.260654}, "trend_signal": 0, "fair_value": 157.807873, "relative_strength": -20.017715, "rate_of_change": -0.6212041056874814, "market_dynamics": -0.60402, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.549343, "high": 133.547776, "low": 121.952305, "close": 123.151833, "volume": 12909061}, "trend_line": 147.149405, "activity_lines": {"activity_5": 126.657127, "activity_10": 133.820389, "activity_20": 139.509246, "activity_30": 142.652706}, "trend_signal": 0, "fair_value": 157.312917, "relative_strength": -17.031849, "rate_of_change": -0.6251033808692158, "market_dynamics": -0.838567, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.552843, "high": 126.293601, "low": 115.154953, "close": 120.352928, "volume": 3724076}, "trend_line": 146.083844, "activity_lines": {"activity_5": 123.618316, "activity_10": 130.479877, "activity_20": 137.35961, "activity_30": 140.923901}, "trend_signal": 0, "fair_value": 156.819226, "relative_strength": -17.512407, "rate_of_change": -0.7241354458755728, "market_dynamics": -0.969158, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.151438, "high": 127.55011, "low": 122.352146, "close": 127.55011, "volume": 1931929}, "trend_line": 145.051631, "activity_lines": {"activity_5": 124.751205, "activity_10": 128.909581, "activity_20": 136.023942, "activity_30": 139.728176}, "trend_signal": 0, "fair_value": 156.324292, "relative_strength": -15.43189, "rate_of_change": -0.706589429560748, "market_dynamics": -1.001541, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.950359, "high": 134.947214, "low": 125.750831, "close": 134.347443, "volume": 1632146}, "trend_line": 144.152712, "activity_lines": {"activity_5": 127.843326, "activity_10": 128.953198, "activity_20": 135.432744, "activity_30": 139.037583}, "trend_signal": 0, "fair_value": 155.847318, "relative_strength": -11.995242, "rate_of_change": -0.6197234693624218, "market_dynamics": -0.870931, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.947613, "high": 146.742611, "low": 133.947613, "close": 146.342758, "volume": 2586247}, "trend_line": 143.686953, "activity_lines": {"activity_5": 134.374105, "activity_10": 131.439497, "activity_20": 136.047741, "activity_30": 139.178876}, "trend_signal": 0, "fair_value": 155.532395, "relative_strength": -5.833343, "rate_of_change": -0.32310110128210406, "market_dynamics": -0.621307, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.541513, "high": 149.541513, "low": 143.943701, "close": 146.942535, "volume": 3370053}, "trend_line": 143.201207, "activity_lines": {"activity_5": 139.905279, "activity_10": 134.111181, "activity_20": 136.72938, "activity_30": 139.388914}, "trend_signal": 0, "fair_value": 155.152807, "relative_strength": -4.66532, "rate_of_change": -0.3380585292249726, "market_dynamics": -0.195075, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.942524, "high": 154.139709, "low": 146.742609, "close": 154.139709, "volume": 4216710}, "trend_line": 142.928715, "activity_lines": {"activity_5": 146.249464, "activity_10": 138.084172, "activity_20": 138.103128, "activity_30": 140.094624}, "trend_signal": 0, "fair_value": 154.863533, "relative_strength": -1.152039, "rate_of_change": -0.1902861056192073, "market_dynamics": 0.271279, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.73987, "high": 158.338066, "low": 149.941356, "close": 155.339249, "volume": 2951630}, "trend_line": 142.762839, "activity_lines": {"activity_5": 150.741043, "activity_10": 142.144404, "activity_20": 139.563509, "activity_30": 140.895303}, "trend_signal": 0, "fair_value": 154.533928, "relative_strength": -0.448309, "rate_of_change": -0.11605505583674858, "market_dynamics": 0.651176, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.938608, "high": 162.736359, "low": 152.940172, "close": 161.136978, "volume": 11201874}, "trend_line": 143.203337, "activity_lines": {"activity_5": 155.312589, "activity_10": 146.669907, "activity_20": 141.541783, "activity_30": 142.080732}, "trend_signal": 0, "fair_value": 154.311919, "relative_strength": 2.862733, "rate_of_change": 0.3085522836933713, "market_dynamics": 0.97923, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.53838, "high": 169.933533, "low": 157.53838, "close": 167.934311, "volume": 2974577}, "trend_line": 143.983685, "activity_lines": {"activity_5": 160.363944, "activity_10": 151.791539, "activity_20": 144.082694, "activity_30": 143.676278}, "trend_signal": 0, "fair_value": 154.08354, "relative_strength": 6.401836, "rate_of_change": 0.5449230558084017, "market_dynamics": 1.15784, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.135801, "high": 172.132677, "low": 162.375769, "close": 165.175354, "volume": 3967392}, "trend_line": 144.591446, "activity_lines": {"activity_5": 163.05621, "activity_10": 155.691824, "activity_20": 146.265645, "activity_30": 145.043483}, "trend_signal": 1, "fair_value": 153.894461, "relative_strength": 4.531784, "rate_of_change": 0.42210407380529413, "market_dynamics": 1.205811, "expectation": {"probability": 64.6845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.975529, "high": 172.374278, "low": 163.975529, "close": 169.374725, "volume": 4620706}, "trend_line": 145.325858, "activity_lines": {"activity_5": 165.932745, "activity_10": 159.591568, "activity_20": 148.746482, "activity_30": 146.642404}, "trend_signal": 1, "fair_value": 153.727178, "relative_strength": 8.11467, "rate_of_change": 0.5079221629749939, "market_dynamics": 1.291185, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.37398, "high": 174.37398, "low": 167.175057, "close": 168.974792, "volume": 5043318}, "trend_line": 146.026946, "activity_lines": {"activity_5": 167.660301, "activity_10": 162.52729, "activity_20": 151.076697, "activity_30": 148.168142}, "trend_signal": 1, "fair_value": 153.630323, "relative_strength": 7.589607, "rate_of_change": 0.4824248138965046, "market_dynamics": 1.203799, "expectation": {"probability": 64.4571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.174899, "high": 169.774667, "low": 160.776012, "close": 164.975388, "volume": 3771484}, "trend_line": 146.601385, "activity_lines": {"activity_5": 167.145687, "activity_10": 163.982673, "activity_20": 152.927766, "activity_30": 149.390622}, "trend_signal": 1, "fair_value": 153.473256, "relative_strength": 4.835514, "rate_of_change": 0.39337876723107246, "market_dynamics": 1.151324, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.575752, "high": 170.174607, "low": 162.575752, "close": 166.975082, "volume": 2849690}, "trend_line": 147.222489, "activity_lines": {"activity_5": 167.041743, "activity_10": 165.244764, "activity_20": 154.891979, "activity_30": 150.705054}, "trend_signal": 1, "fair_value": 153.369345, "relative_strength": 4.828865, "rate_of_change": 0.42366857584599393, "market_dynamics": 1.109892, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.175356, "high": 173.290132, "low": 164.775421, "close": 172.174301, "volume": 3499501}, "trend_line": 148.0169, "activity_lines": {"activity_5": 168.73482, "activity_10": 167.077035, "activity_20": 157.273099, "activity_30": 152.314848}, "trend_signal": 1, "fair_value": 153.219368, "relative_strength": 7.467961, "rate_of_change": 0.5395989467342837, "market_dynamics": 1.081745, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.774224, "high": 183.369649, "low": 171.374424, "close": 181.972855, "volume": 2255352}, "trend_line": 149.137929, "activity_lines": {"activity_5": 173.227486, "activity_10": 170.232101, "activity_20": 160.465359, "activity_30": 154.505555}, "trend_signal": 1, "fair_value": 153.120037, "relative_strength": 11.949424, "rate_of_change": 0.7573655440696443, "market_dynamics": 1.069054, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.972705, "high": 184.558467, "low": 172.004338, "close": 173.774078, "volume": 3570685}, "trend_line": 149.992329, "activity_lines": {"activity_5": 174.147351, "activity_10": 171.390424, "activity_20": 162.709972, "activity_30": 156.094984}, "trend_signal": 1, "fair_value": 152.989279, "relative_strength": 7.535907, "rate_of_change": 0.5728924933643126, "market_dynamics": 1.095339, "expectation": {"probability": 63.7438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.574262, "high": 180.973, "low": 168.974789, "close": 175.97374, "volume": 3944014}, "trend_line": 151.07999, "activity_lines": {"activity_5": 175.480484, "activity_10": 172.613506, "activity_20": 164.922067, "activity_30": 157.771204}, "trend_signal": 1, "fair_value": 152.87134, "relative_strength": 8.473663, "rate_of_change": 0.7251444172188279, "market_dynamics": 1.113609, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.574399, "high": 179.773182, "low": 171.574399, "close": 178.773331, "volume": 5159486}, "trend_line": 152.107696, "activity_lines": {"activity_5": 177.013591, "activity_10": 174.075846, "activity_20": 167.162584, "activity_30": 159.557871}, "trend_signal": 1, "fair_value": 152.82257, "relative_strength": 9.546774, "rate_of_change": 0.6802396531797459, "market_dynamics": 1.118052, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.773333, "high": 181.172966, "low": 172.499257, "close": 176.173706, "volume": 5868548}, "trend_line": 153.188694, "activity_lines": {"activity_5": 176.893606, "activity_10": 174.868453, "activity_20": 168.915406, "activity_30": 161.110517}, "trend_signal": 1, "fair_value": 152.869184, "relative_strength": 5.822744, "rate_of_change": 0.7106793597083962, "market_dynamics": 1.023359, "expectation": {"probability": 64.1166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.973894, "high": 176.973595, "low": 170.374569, "close": 171.37442, "volume": 2475028}, "trend_line": 154.043075, "activity_lines": {"activity_5": 174.907232, "activity_10": 174.588494, "activity_20": 169.958668, "activity_30": 162.28379}, "trend_signal": 1, "fair_value": 152.87991, "relative_strength": 4.440682, "rate_of_change": 0.5577311077539374, "market_dynamics": 0.711214, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.774369, "high": 172.574253, "low": 167.575005, "close": 171.974335, "volume": 2121799}, "trend_line": 154.83082, "activity_lines": {"activity_5": 173.827392, "activity_10": 174.381251, "activity_20": 170.816105, "activity_30": 163.440645}, "trend_signal": 1, "fair_value": 152.880397, "relative_strength": 4.542551, "rate_of_change": 0.5113796903885495, "market_dynamics": 0.360912, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.374416, "high": 173.174151, "low": 163.575599, "close": 165.975235, "volume": 4272781}, "trend_line": 155.405267, "activity_lines": {"activity_5": 170.867835, "activity_10": 173.028726, "activity_20": 170.890656, "activity_30": 164.15964}, "trend_signal": 1, "fair_value": 152.917339, "relative_strength": 0.136905, "rate_of_change": 0.3710159256406577, "market_dynamics": -0.035811, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.975086, "high": 167.974937, "low": 148.777799, "close": 150.777512, "volume": 5564323}, "trend_line": 155.413146, "activity_lines": {"activity_5": 163.508937, "activity_10": 168.894799, "activity_20": 169.367196, "activity_30": 163.861075}, "trend_signal": 1, "fair_value": 152.904882, "relative_strength": -8.087666, "rate_of_change": 0.0050699697327521295, "market_dynamics": -0.39279, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.177, "high": 154.177, "low": 136.979565, "close": 137.979416, "volume": 4062568}, "trend_line": 155.127703, "activity_lines": {"activity_5": 153.750395, "activity_10": 162.728447, "activity_20": 166.603751, "activity_30": 162.736318}, "trend_signal": 0, "fair_value": 152.826391, "relative_strength": -16.095838, "rate_of_change": -0.1836672169290074, "market_dynamics": -0.653785, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.57993, "high": 139.379201, "low": 133.380094, "close": 135.579773, "volume": 2838280}, "trend_line": 154.748945, "activity_lines": {"activity_5": 145.738258, "activity_10": 156.747522, "activity_20": 163.654451, "activity_30": 161.475161}, "trend_signal": 0, "fair_value": 152.692822, "relative_strength": -18.901837, "rate_of_change": -0.24415883989464138, "market_dynamics": -0.905284, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.980016, "high": 137.779443, "low": 131.580378, "close": 135.179825, "volume": 3028285}, "trend_line": 155.156542, "activity_lines": {"activity_5": 139.979115, "activity_10": 151.537389, "activity_20": 160.755441, "activity_30": 160.212637}, "trend_signal": 0, "fair_value": 152.541322, "relative_strength": -18.126369, "rate_of_change": 0.2633924257125047, "market_dynamics": -1.124749, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.379788, "high": 138.579334, "low": 133.580073, "close": 137.579483, "volume": 2320982}, "trend_line": 155.544167, "activity_lines": {"activity_5": 137.472825, "activity_10": 147.465272, "activity_20": 158.180967, "activity_30": 159.078634}, "trend_signal": 0, "fair_value": 152.426974, "relative_strength": -15.586818, "rate_of_change": 0.24982833144089125, "market_dynamics": -1.289829, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.3789, "high": 142.378744, "low": 136.179677, "close": 139.17923, "volume": 4227391}, "trend_line": 155.905148, "activity_lines": {"activity_5": 137.392835, "activity_10": 144.382095, "activity_20": 155.871029, "activity_30": 158.022831}, "trend_signal": 0, "fair_value": 152.290226, "relative_strength": -16.721442, "rate_of_change": 0.23207620508200064, "market_dynamics": -1.215031, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.779589, "high": 139.779142, "low": 129.980599, "close": 136.779587, "volume": 4786996}, "trend_line": 156.359406, "activity_lines": {"activity_5": 137.286182, "activity_10": 141.582512, "activity_20": 153.469482, "activity_30": 156.788924}, "trend_signal": 0, "fair_value": 152.129133, "relative_strength": -18.397643, "rate_of_change": 0.291368184968472, "market_dynamics": -1.09894, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.979412, "high": 141.178937, "low": 134.779886, "close": 136.57962, "volume": 2943679}, "trend_line": 156.900296, "activity_lines": {"activity_5": 137.192862, "activity_10": 139.462828, "activity_20": 151.184109, "activity_30": 155.512809}, "trend_signal": 0, "fair_value": 151.875198, "relative_strength": -17.877217, "rate_of_change": 0.3459273822004609, "market_dynamics": -1.100288, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.579629, "high": 140.978964, "low": 129.0, "close": 130.800003, "volume": 2318826}, "trend_line": 157.008626, "activity_lines": {"activity_5": 135.106347, "activity_10": 136.924937, "activity_20": 148.504463, "activity_30": 153.828919}, "trend_signal": 0, "fair_value": 151.599581, "relative_strength": -21.061944, "rate_of_change": 0.06904384680064285, "market_dynamics": -1.127528, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.600006, "high": 131.199997, "low": 127.0, "close": 129.600006, "volume": 3760188}, "trend_line": 156.850378, "activity_lines": {"activity_5": 132.91182, "activity_10": 134.917489, "activity_20": 145.892316, "activity_30": 152.060621}, "trend_signal": 0, "fair_value": 151.273374, "relative_strength": -20.102956, "rate_of_change": -0.10078936682114917, "market_dynamics": -1.202535, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.199997, "high": 131.399994, "low": 124.400002, "close": 129.600006, "volume": 3255332}, "trend_line": 156.292286, "activity_lines": {"activity_5": 131.249259, "activity_10": 133.571409, "activity_20": 143.448624, "activity_30": 150.302532}, "trend_signal": 0, "fair_value": 150.934361, "relative_strength": -21.186215, "rate_of_change": -0.3558117022835713, "market_dynamics": -1.285915, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.800003, "high": 131.199997, "low": 123.199997, "close": 126.199997, "volume": 2450477}, "trend_line": 155.600868, "activity_lines": {"activity_5": 129.091977, "activity_10": 131.992192, "activity_20": 140.859097, "activity_30": 148.361094}, "trend_signal": 0, "fair_value": 150.604286, "relative_strength": -22.412192, "rate_of_change": -0.4423877964137007, "market_dynamics": -1.336936, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.399994, "high": 131.800003, "low": 122.199997, "close": 131.600006, "volume": 1774068}, "trend_line": 154.849545, "activity_lines": {"activity_5": 129.440003, "activity_10": 131.608965, "activity_20": 139.002783, "activity_30": 146.812652}, "trend_signal": 0, "fair_value": 150.346602, "relative_strength": -18.547244, "rate_of_change": -0.48285270490906584, "market_dynamics": -1.277382, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 135.600006, "low": 129.199997, "close": 135.0, "volume": 2460338}, "trend_line": 154.17157, "activity_lines": {"activity_5": 131.253336, "activity_10": 131.916278, "activity_20": 137.710148, "activity_30": 145.532036}, "trend_signal": 0, "fair_value": 150.069096, "relative_strength": -18.096994, "rate_of_change": -0.4378282157690573, "market_dynamics": -1.12682, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.600006, "high": 135.399994, "low": 132.0, "close": 134.199997, "volume": 1160975}, "trend_line": 153.27367, "activity_lines": {"activity_5": 132.52, "activity_10": 132.081406, "activity_20": 136.525961, "activity_30": 144.243547}, "trend_signal": 0, "fair_value": 149.806951, "relative_strength": -17.925569, "rate_of_change": -0.5824030980549739, "market_dynamics": -0.904496, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.0, "high": 136.0, "low": 131.0, "close": 133.600006, "volume": 1063682}, "trend_line": 152.129194, "activity_lines": {"activity_5": 133.280002, "activity_10": 132.19889, "activity_20": 135.483554, "activity_30": 142.974279}, "trend_signal": 0, "fair_value": 149.501902, "relative_strength": -18.518699, "rate_of_change": -0.7466879340724322, "market_dynamics": -0.555899, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.0, "high": 136.399994, "low": 126.800003, "close": 133.0, "volume": 1904550}, "trend_line": 151.056682, "activity_lines": {"activity_5": 133.573335, "activity_10": 132.308722, "activity_20": 134.599116, "activity_30": 141.740137}, "trend_signal": 0, "fair_value": 149.283926, "relative_strength": -19.878, "rate_of_change": -0.7050007771683964, "market_dynamics": -0.265137, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.600006, "high": 136.600006, "low": 126.0, "close": 133.0, "volume": 1184724}, "trend_line": 149.844191, "activity_lines": {"activity_5": 133.413334, "activity_10": 132.487274, "activity_20": 133.920266, "activity_30": 140.57519}, "trend_signal": 0, "fair_value": 149.093482, "relative_strength": -20.333403, "rate_of_change": -0.8026728668646383, "market_dynamics": -0.114477, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.399994, "high": 133.399994, "low": 105.199997, "close": 114.400002, "volume": 3917884}, "trend_line": 148.025031, "activity_lines": {"activity_5": 126.960001, "activity_10": 129.349092, "activity_20": 131.652723, "activity_30": 138.288468}, "trend_signal": 0, "fair_value": 148.819663, "relative_strength": -30.39202, "rate_of_change": -1.214034383221424, "market_dynamics": -0.079636, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.0, "high": 117.199997, "low": 105.599998, "close": 109.0, "volume": 6345352}, "trend_line": 146.159185, "activity_lines": {"activity_5": 120.080001, "activity_10": 125.527274, "activity_20": 129.145058, "activity_30": 135.770724}, "trend_signal": 0, "fair_value": 148.46705, "relative_strength": -33.714232, "rate_of_change": -1.2604935715230519, "market_dynamics": -0.123158, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 116.199997, "low": 108.199997, "close": 115.400002, "volume": 2674797}, "trend_line": 144.440016, "activity_lines": {"activity_5": 117.013334, "activity_10": 123.243638, "activity_20": 127.518227, "activity_30": 133.786261}, "trend_signal": 0, "fair_value": 148.164426, "relative_strength": -30.318992, "rate_of_change": -1.1762305598515712, "market_dynamics": -0.23924, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.199997, "high": 119.599998, "low": 114.400002, "close": 116.800003, "volume": 3516711}, "trend_line": 142.594206, "activity_lines": {"activity_5": 115.626668, "activity_10": 121.472729, "activity_20": 126.193194, "activity_30": 132.003034}, "trend_signal": 0, "fair_value": 147.960414, "relative_strength": -29.493942, "rate_of_change": -1.277907640220699, "market_dynamics": -0.294909, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.800003, "high": 118.800003, "low": 111.199997, "close": 112.400002, "volume": 1667171}, "trend_line": 140.275111, "activity_lines": {"activity_5": 113.853335, "activity_10": 119.072729, "activity_20": 124.549968, "activity_30": 130.055021}, "trend_signal": 0, "fair_value": 147.73204, "relative_strength": -33.119947, "rate_of_change": -1.626359909742759, "market_dynamics": -0.405989, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.400002, "high": 117.800003, "low": 111.400002, "close": 117.599998, "volume": 1945151}, "trend_line": 138.402641, "activity_lines": {"activity_5": 115.186667, "activity_10": 117.967274, "activity_20": 123.512359, "activity_30": 128.59211}, "trend_signal": 0, "fair_value": 147.536358, "relative_strength": -30.966193, "rate_of_change": -1.3348554755376532, "market_dynamics": -0.411664, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 116.800003, "low": 107.199997, "close": 111.199997, "volume": 2496963}, "trend_line": 136.243517, "activity_lines": {"activity_5": 114.173333, "activity_10": 116.014546, "activity_20": 121.94894, "activity_30": 126.837101}, "trend_signal": 0, "fair_value": 147.326542, "relative_strength": -30.225536, "rate_of_change": -1.5600309245543886, "market_dynamics": -0.426189, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 114.0, "low": 107.199997, "close": 111.800003, "volume": 1911405}, "trend_line": 134.011072, "activity_lines": {"activity_5": 113.213334, "activity_10": 114.589092, "activity_20": 120.568281, "activity_30": 125.2601}, "trend_signal": 0, "fair_value": 147.11289, "relative_strength": -29.394361, "rate_of_change": -1.6385697089719025, "market_dynamics": -0.514734, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.599998, "high": 112.800003, "low": 103.599998, "close": 107.199997, "volume": 3280037}, "trend_line": 131.711949, "activity_lines": {"activity_5": 110.959999, "activity_10": 112.723636, "activity_20": 118.879904, "activity_30": 123.530353}, "trend_signal": 0, "fair_value": 146.799319, "relative_strength": -29.629296, "rate_of_change": -1.7156216763940284, "market_dynamics": -0.56617, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.199997, "high": 111.599998, "low": 101.199997, "close": 110.199997, "volume": 2555881}, "trend_line": 129.672801, "activity_lines": {"activity_5": 110.346665, "activity_10": 111.872727, "activity_20": 117.618095, "activity_30": 122.142486}, "trend_signal": 0, "fair_value": 146.499857, "relative_strength": -27.675212, "rate_of_change": -1.5481875528240885, "market_dynamics": -0.720145, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 117.690002, "low": 105.599998, "close": 116.199997, "volume": 2617854}, "trend_line": 127.813657, "activity_lines": {"activity_5": 111.879998, "activity_10": 112.527272, "activity_20": 117.053333, "activity_30": 121.273272}, "trend_signal": 0, "fair_value": 146.248461, "relative_strength": -26.781151, "rate_of_change": -1.4337193194430855, "market_dynamics": -0.622231, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.800003, "high": 125.0, "low": 113.800003, "close": 123.0, "volume": 2207091}, "trend_line": 126.381149, "activity_lines": {"activity_5": 115.773332, "activity_10": 114.385453, "activity_20": 117.205714, "activity_30": 120.962714}, "trend_signal": 0, "fair_value": 146.039374, "relative_strength": -23.356856, "rate_of_change": -1.1207785096079466, "market_dynamics": -0.315338, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.599998, "high": 126.400002, "low": 119.800003, "close": 126.199997, "volume": 1983069}, "trend_line": 125.561898, "activity_lines": {"activity_5": 119.946664, "activity_10": 116.570907, "activity_20": 117.694285, "activity_30": 120.951027}, "trend_signal": 0, "fair_value": 145.845678, "relative_strength": -21.500304, "rate_of_change": -0.6482382906646894, "market_dynamics": 0.155413, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 129.0, "low": 120.400002, "close": 121.0, "volume": 1690902}, "trend_line": 124.995918, "activity_lines": {"activity_5": 121.426665, "activity_10": 117.614544, "activity_20": 117.703809, "activity_30": 120.656711}, "trend_signal": 0, "fair_value": 145.619929, "relative_strength": -22.215281, "rate_of_change": -0.4507577609252101, "market_dynamics": 0.581639, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.199997, "high": 124.199997, "low": 114.199997, "close": 119.0, "volume": 3326991}, "trend_line": 124.443259, "activity_lines": {"activity_5": 121.319999, "activity_10": 118.218181, "activity_20": 117.547618, "activity_30": 120.269877}, "trend_signal": 0, "fair_value": 145.383921, "relative_strength": -22.840148, "rate_of_change": -0.44214163857735383, "market_dynamics": 0.893957, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.199997, "high": 119.0, "low": 110.199997, "close": 112.400002, "volume": 4143789}, "trend_line": 123.683931, "activity_lines": {"activity_5": 118.426667, "activity_10": 117.501818, "activity_20": 116.822857, "activity_30": 119.492893}, "trend_signal": 0, "fair_value": 145.120971, "relative_strength": -25.592567, "rate_of_change": -0.6101800982245221, "market_dynamics": 1.010299, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 113.0, "low": 106.800003, "close": 110.0, "volume": 1651620}, "trend_line": 122.764615, "activity_lines": {"activity_5": 114.986667, "activity_10": 116.443636, "activity_20": 115.977142, "activity_30": 118.610059}, "trend_signal": 0, "fair_value": 144.987339, "relative_strength": -26.243382, "rate_of_change": -0.7432784457667301, "market_dynamics": 0.789729, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.599998, "high": 114.800003, "low": 101.599998, "close": 108.0, "volume": 6148052}, "trend_line": 121.725308, "activity_lines": {"activity_5": 111.746667, "activity_10": 115.043636, "activity_20": 115.05619, "activity_30": 117.657503}, "trend_signal": 0, "fair_value": 144.770456, "relative_strength": -28.756351, "rate_of_change": -0.8465851499636178, "market_dynamics": 0.730026, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 109.599998, "low": 94.900002, "close": 99.199997, "volume": 5010015}, "trend_line": 120.472655, "activity_lines": {"activity_5": 106.786666, "activity_10": 112.112727, "activity_20": 113.419047, "activity_30": 116.204257}, "trend_signal": 0, "fair_value": 144.493321, "relative_strength": -33.421731, "rate_of_change": -1.0290818077042738, "market_dynamics": 0.443094, "expectation": {"probability": 50.2412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e6dc3d-56bf-4763-8a57-89ec744085c9/", "share_image": "https://sharemaestro.com/terminal/13e6dc3d-56bf-4763-8a57-89ec744085c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}