{"ticker": {"uuid": "13e8569e-07d5-4fcd-80ef-78bc125f877d", "symbol": "T", "name": "TELUS Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T fell 3.89%, moving from 18.01 to 17.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.53 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.31"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.27, "high": 17.58, "low": 17.08, "close": 17.309999, "volume": 25399600}, "trend_line": 17.821061, "activity_lines": {"activity_5": 17.196666, "activity_10": 17.133818, "activity_20": 17.4386, "activity_30": 17.597354}, "trend_signal": 0, "fair_value": 19.331429, "relative_strength": -20.528555, "rate_of_change": -0.424951172297877, "market_dynamics": -0.457978, "expectation": {"probability": 53.0113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.870179, "high": 21.023637, "low": 20.652495, "close": 20.726225, "volume": 10328600}, "trend_line": 22.086518, "activity_lines": {"activity_5": 21.147416, "activity_10": 21.782517, "activity_20": 21.981746, "activity_30": 22.020002}, "trend_signal": 0, "fair_value": 21.088838, "relative_strength": -7.655131, "rate_of_change": -0.3198841596729006, "market_dynamics": -0.49834, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.742607, "high": 21.152219, "low": 20.742607, "close": 21.078489, "volume": 14809400}, "trend_line": 22.023444, "activity_lines": {"activity_5": 21.020225, "activity_10": 21.580708, "activity_20": 21.887119, "activity_30": 21.954968}, "trend_signal": 0, "fair_value": 21.115771, "relative_strength": -6.27857, "rate_of_change": -0.28557692978132765, "market_dynamics": -0.748624, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.119451, "high": 21.119451, "low": 20.718032, "close": 20.767185, "volume": 8690200}, "trend_line": 21.953406, "activity_lines": {"activity_5": 20.877683, "activity_10": 21.349937, "activity_20": 21.770294, "activity_30": 21.873919}, "trend_signal": 0, "fair_value": 21.146911, "relative_strength": -4.834135, "rate_of_change": -0.3180156564068738, "market_dynamics": -0.829931, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.685264, "high": 21.144025, "low": 20.521421, "close": 21.11945, "volume": 9647600}, "trend_line": 21.90666, "activity_lines": {"activity_5": 20.94235, "activity_10": 21.221358, "activity_20": 21.696787, "activity_30": 21.820115}, "trend_signal": 0, "fair_value": 21.178302, "relative_strength": -6.542892, "rate_of_change": -0.21293279047452773, "market_dynamics": -0.868694, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.135834, "high": 21.373409, "low": 20.939222, "close": 21.103065, "volume": 4781800}, "trend_line": 21.863298, "activity_lines": {"activity_5": 21.011859, "activity_10": 21.127707, "activity_20": 21.624609, "activity_30": 21.768271}, "trend_signal": 0, "fair_value": 21.21009, "relative_strength": -4.902588, "rate_of_change": -0.19793980460735844, "market_dynamics": -0.852097, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.094871, "high": 21.152216, "low": 19.825086, "close": 19.923391, "volume": 13098400}, "trend_line": 21.80905, "activity_lines": {"activity_5": 20.666695, "activity_10": 20.857628, "activity_20": 21.445098, "activity_30": 21.643115}, "trend_signal": 0, "fair_value": 21.229025, "relative_strength": -11.784169, "rate_of_change": -0.24812359050313992, "market_dynamics": -0.976246, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.857851, "high": 20.349384, "low": 19.071404, "close": 20.308424, "volume": 18917300}, "trend_line": 21.775344, "activity_lines": {"activity_5": 20.503398, "activity_10": 20.708398, "activity_20": 21.310538, "activity_30": 21.546301}, "trend_signal": 0, "fair_value": 21.254716, "relative_strength": -11.026519, "rate_of_change": -0.1545505191652029, "market_dynamics": -0.863484, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.41492, "high": 20.521418, "low": 19.333553, "close": 19.349937, "volume": 13977200}, "trend_line": 21.7259, "activity_lines": {"activity_5": 20.071942, "activity_10": 20.423013, "activity_20": 21.091673, "activity_30": 21.389823}, "trend_signal": 0, "fair_value": 21.272803, "relative_strength": -14.781916, "rate_of_change": -0.227064151087584, "market_dynamics": -0.889363, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.317169, "high": 19.472821, "low": 18.252186, "close": 18.817446, "volume": 16662300}, "trend_line": 21.635053, "activity_lines": {"activity_5": 19.557473, "activity_10": 20.091066, "activity_20": 20.831642, "activity_30": 21.202181}, "trend_signal": 0, "fair_value": 21.283281, "relative_strength": -15.647757, "rate_of_change": -0.41815068650780923, "market_dynamics": -0.862036, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.817444, "high": 19.595706, "low": 18.653601, "close": 19.481014, "volume": 9583700}, "trend_line": 21.536294, "activity_lines": {"activity_5": 19.41766, "activity_10": 19.924434, "activity_20": 20.648544, "activity_30": 21.06321}, "trend_signal": 0, "fair_value": 21.297601, "relative_strength": -13.09405, "rate_of_change": -0.4564768110343783, "market_dynamics": -0.940913, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.513783, "high": 19.546553, "low": 18.653604, "close": 18.702757, "volume": 12758400}, "trend_line": 21.403089, "activity_lines": {"activity_5": 19.126565, "activity_10": 19.639942, "activity_20": 20.403556, "activity_30": 20.880401}, "trend_signal": 0, "fair_value": 21.30707, "relative_strength": -13.713817, "rate_of_change": -0.6185140303155233, "market_dynamics": -1.032945, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.768294, "high": 19.177903, "low": 18.620832, "close": 19.12875, "volume": 11730700}, "trend_line": 21.285943, "activity_lines": {"activity_5": 19.058843, "activity_10": 19.469693, "activity_20": 20.213268, "activity_30": 20.73367}, "trend_signal": 0, "fair_value": 21.318905, "relative_strength": -11.49204, "rate_of_change": -0.5473322098506517, "market_dynamics": -1.020929, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.202479, "high": 19.808703, "low": 19.202479, "close": 19.50559, "volume": 14667800}, "trend_line": 21.175512, "activity_lines": {"activity_5": 19.19538, "activity_10": 19.403411, "activity_20": 20.075392, "activity_30": 20.618808}, "trend_signal": 0, "fair_value": 21.33539, "relative_strength": -12.478446, "rate_of_change": -0.5187977812399404, "market_dynamics": -0.920503, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.497397, "high": 19.497397, "low": 18.917128, "close": 19.008677, "volume": 11287100}, "trend_line": 21.084927, "activity_lines": {"activity_5": 19.155902, "activity_10": 19.269719, "activity_20": 19.906189, "activity_30": 20.479013}, "trend_signal": 0, "fair_value": 21.347675, "relative_strength": -12.364586, "rate_of_change": -0.4277818642590592, "market_dynamics": -0.814952, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.025322, "high": 19.607896, "low": 18.983708, "close": 19.366543, "volume": 17519200}, "trend_line": 20.99192, "activity_lines": {"activity_5": 19.222963, "activity_10": 19.239472, "activity_20": 19.791048, "activity_30": 20.368149}, "trend_signal": 0, "fair_value": 21.363223, "relative_strength": -12.72902, "rate_of_change": -0.4411065781731189, "market_dynamics": -0.585318, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.291639, "high": 19.391509, "low": 18.842221, "close": 19.058609, "volume": 10566700}, "trend_line": 20.905125, "activity_lines": {"activity_5": 19.195012, "activity_10": 19.184809, "activity_20": 19.664817, "activity_30": 20.243419}, "trend_signal": 0, "fair_value": 21.375413, "relative_strength": -10.064474, "rate_of_change": -0.4134686107797601, "market_dynamics": -0.532888, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.008677, "high": 19.050289, "low": 18.151454, "close": 18.459389, "volume": 14076400}, "trend_line": 20.794636, "activity_lines": {"activity_5": 18.943597, "activity_10": 19.036921, "activity_20": 19.498951, "activity_30": 20.08563}, "trend_signal": 0, "fair_value": 21.384592, "relative_strength": -11.468168, "rate_of_change": -0.528525899749469, "market_dynamics": -0.559367, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.492675, "high": 18.958738, "low": 17.610487, "close": 18.767319, "volume": 20343700}, "trend_line": 20.708388, "activity_lines": {"activity_5": 18.839449, "activity_10": 18.978639, "activity_20": 19.381199, "activity_30": 19.954835}, "trend_signal": 0, "fair_value": 21.39353, "relative_strength": -8.297067, "rate_of_change": -0.41476080658493475, "market_dynamics": -0.368102, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.800615, "high": 19.183447, "low": 18.792292, "close": 18.992029, "volume": 7315900}, "trend_line": 20.618053, "activity_lines": {"activity_5": 18.859423, "activity_10": 18.971806, "activity_20": 19.300784, "activity_30": 19.844102}, "trend_signal": 0, "fair_value": 21.404553, "relative_strength": -7.921474, "rate_of_change": -0.4362242005510019, "market_dynamics": -0.419127, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.041966, "high": 19.200094, "low": 18.392805, "close": 18.409451, "volume": 7516700}, "trend_line": 20.496722, "activity_lines": {"activity_5": 18.686314, "activity_10": 18.855875, "activity_20": 19.175753, "activity_30": 19.701612}, "trend_signal": 0, "fair_value": 21.41115, "relative_strength": -8.793115, "rate_of_change": -0.5884697260211786, "market_dynamics": -0.35292, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.309582, "high": 18.808935, "low": 18.209711, "close": 18.317902, "volume": 8828900}, "trend_line": 20.384993, "activity_lines": {"activity_5": 18.546495, "activity_10": 18.742783, "activity_20": 19.053297, "activity_30": 19.561043}, "trend_signal": 0, "fair_value": 21.423394, "relative_strength": -7.099616, "rate_of_change": -0.5451066760821407, "market_dynamics": -0.326474, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.451065, "high": 20.348605, "low": 18.43442, "close": 20.182154, "volume": 13182600}, "trend_line": 20.304445, "activity_lines": {"activity_5": 19.077474, "activity_10": 18.975642, "activity_20": 19.119858, "activity_30": 19.547957}, "trend_signal": 0, "fair_value": 21.445094, "relative_strength": -3.004454, "rate_of_change": -0.39513381240798207, "market_dynamics": -0.051572, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.257054, "high": 20.348603, "low": 19.607899, "close": 19.799318, "volume": 10798600}, "trend_line": 20.202252, "activity_lines": {"activity_5": 19.36599, "activity_10": 19.119743, "activity_20": 19.154226, "activity_30": 19.515368}, "trend_signal": 0, "fair_value": 21.457553, "relative_strength": -3.792117, "rate_of_change": -0.503303586973196, "market_dynamics": 0.256783, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.766027, "high": 20.490086, "low": 19.616221, "close": 20.157187, "volume": 9270500}, "trend_line": 20.10068, "activity_lines": {"activity_5": 19.704995, "activity_10": 19.32357, "activity_20": 19.227285, "activity_30": 19.51246}, "trend_signal": 0, "fair_value": 21.473137, "relative_strength": -4.319351, "rate_of_change": -0.5027756311524124, "market_dynamics": 0.603494, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.115573, "high": 20.257057, "low": 19.932478, "close": 20.024023, "volume": 7286800}, "trend_line": 19.994938, "activity_lines": {"activity_5": 19.921935, "activity_10": 19.482303, "activity_20": 19.292245, "activity_30": 19.507515}, "trend_signal": 0, "fair_value": 21.484959, "relative_strength": -4.386147, "rate_of_change": -0.5260618048742597, "market_dynamics": 0.930535, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.024024, "high": 20.889569, "low": 19.790994, "close": 20.789698, "volume": 17393600}, "trend_line": 19.930604, "activity_lines": {"activity_5": 20.286462, "activity_10": 19.768296, "activity_20": 19.435264, "activity_30": 19.55879}, "trend_signal": 0, "fair_value": 21.500719, "relative_strength": -2.278276, "rate_of_change": -0.32175143528828315, "market_dynamics": 1.062281, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.681499, "high": 21.588664, "low": 20.681499, "close": 21.165331, "volume": 17907900}, "trend_line": 19.88929, "activity_lines": {"activity_5": 20.611414, "activity_10": 20.091111, "activity_20": 19.609933, "activity_30": 19.638449}, "trend_signal": 0, "fair_value": 21.516436, "relative_strength": 0.233671, "rate_of_change": -0.20728925224744746, "market_dynamics": 1.254187, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.114658, "high": 21.173778, "low": 20.185611, "close": 20.236286, "volume": 21704400}, "trend_line": 19.8267, "activity_lines": {"activity_5": 20.561139, "activity_10": 20.19581, "activity_20": 19.69204, "activity_30": 19.660836}, "trend_signal": 0, "fair_value": 21.527319, "relative_strength": -4.872891, "rate_of_change": -0.3146919774411261, "market_dynamics": 1.393828, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.379865, "high": 20.447432, "low": 19.645078, "close": 19.670416, "volume": 13562000}, "trend_line": 19.773246, "activity_lines": {"activity_5": 20.293109, "activity_10": 20.170915, "activity_20": 19.716035, "activity_30": 19.650754}, "trend_signal": 0, "fair_value": 21.533921, "relative_strength": -8.836346, "rate_of_change": -0.26960613717864573, "market_dynamics": 1.339778, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.602848, "high": 19.991355, "low": 19.585957, "close": 19.915342, "volume": 6409100}, "trend_line": 19.74438, "activity_lines": {"activity_5": 20.139173, "activity_10": 20.178218, "activity_20": 19.759294, "activity_30": 19.659921}, "trend_signal": 0, "fair_value": 21.543774, "relative_strength": -7.827672, "rate_of_change": -0.1459851356727202, "market_dynamics": 1.04536, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.881564, "high": 20.278518, "low": 19.687307, "close": 20.227844, "volume": 12010000}, "trend_line": 19.727767, "activity_lines": {"activity_5": 20.096649, "activity_10": 20.214959, "activity_20": 19.830247, "activity_30": 19.691112}, "trend_signal": 0, "fair_value": 21.54937, "relative_strength": -6.076126, "rate_of_change": -0.08414039843236173, "market_dynamics": 0.870005, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.270071, "high": 20.776823, "low": 20.219397, "close": 20.523449, "volume": 11541700}, "trend_line": 19.709266, "activity_lines": {"activity_5": 20.190118, "activity_10": 20.270721, "activity_20": 19.92209, "activity_30": 19.742447}, "trend_signal": 1, "fair_value": 21.556953, "relative_strength": -4.720431, "rate_of_change": -0.0937815212436387, "market_dynamics": 0.753231, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.48122, "high": 20.954185, "low": 20.430545, "close": 20.793715, "volume": 10783100}, "trend_line": 19.71015, "activity_lines": {"activity_5": 20.416467, "activity_10": 20.369417, "activity_20": 20.033032, "activity_30": 19.812411}, "trend_signal": 1, "fair_value": 21.566689, "relative_strength": -2.874516, "rate_of_change": 0.004485200006936934, "market_dynamics": 0.848559, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.869725, "high": 21.04709, "low": 20.557232, "close": 20.565678, "volume": 9115600}, "trend_line": 19.691691, "activity_lines": {"activity_5": 20.529642, "activity_10": 20.408571, "activity_20": 20.116122, "activity_30": 19.867606}, "trend_signal": 1, "fair_value": 21.575198, "relative_strength": -4.720591, "rate_of_change": -0.09365225531008138, "market_dynamics": 0.963765, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.523448, "high": 20.793717, "low": 19.873116, "close": 20.134937, "volume": 13186300}, "trend_line": 19.65942, "activity_lines": {"activity_5": 20.439552, "activity_10": 20.361982, "activity_20": 20.150774, "activity_30": 19.896203}, "trend_signal": 1, "fair_value": 21.578095, "relative_strength": -6.28378, "rate_of_change": -0.16388130404848392, "market_dynamics": 0.889135, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.016697, "high": 20.405204, "low": 19.281905, "close": 19.966019, "volume": 21686600}, "trend_line": 19.660841, "activity_lines": {"activity_5": 20.278517, "activity_10": 20.282663, "activity_20": 20.165681, "activity_30": 19.915983}, "trend_signal": 1, "fair_value": 21.581404, "relative_strength": -6.553113, "rate_of_change": 0.007228087095146045, "market_dynamics": 0.71695, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.864669, "high": 20.354532, "low": 19.383256, "close": 20.219398, "volume": 15842100}, "trend_line": 19.657874, "activity_lines": {"activity_5": 20.219397, "activity_10": 20.26439, "activity_20": 20.200397, "activity_30": 19.952019}, "trend_signal": 1, "fair_value": 21.589235, "relative_strength": -6.234133, "rate_of_change": -0.015090910912720967, "market_dynamics": 0.516954, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.160276, "high": 20.667028, "low": 20.160276, "close": 20.54034, "volume": 9813100}, "trend_line": 19.697554, "activity_lines": {"activity_5": 20.287527, "activity_10": 20.321668, "activity_20": 20.257299, "activity_30": 20.008953}, "trend_signal": 1, "fair_value": 21.60174, "relative_strength": -5.245428, "rate_of_change": 0.20185295724248006, "market_dynamics": 0.284247, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.523446, "high": 20.531892, "low": 19.88156, "close": 20.12649, "volume": 12718800}, "trend_line": 19.741189, "activity_lines": {"activity_5": 20.234599, "activity_10": 20.298173, "activity_20": 20.266343, "activity_30": 20.036626}, "trend_signal": 1, "fair_value": 21.607573, "relative_strength": -7.536245, "rate_of_change": 0.2215249670085855, "market_dynamics": 0.057639, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.092708, "high": 20.244731, "low": 19.594403, "close": 20.046638, "volume": 11104600}, "trend_line": 19.760043, "activity_lines": {"activity_5": 20.184332, "activity_10": 20.251867, "activity_20": 20.26238, "activity_30": 20.056332}, "trend_signal": 1, "fair_value": 21.610266, "relative_strength": -8.412339, "rate_of_change": 0.09550589885949137, "market_dynamics": -0.16974, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.977988, "high": 20.106711, "low": 18.982518, "close": 19.239965, "volume": 25387200}, "trend_line": 19.77795, "activity_lines": {"activity_5": 19.871062, "activity_10": 20.056506, "activity_20": 20.173795, "activity_30": 20.022779}, "trend_signal": 1, "fair_value": 21.61039, "relative_strength": -12.146523, "rate_of_change": 0.09062227243129484, "market_dynamics": -0.334795, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.248549, "high": 19.454506, "low": 18.604927, "close": 18.67358, "volume": 16613300}, "trend_line": 19.762777, "activity_lines": {"activity_5": 19.4174, "activity_10": 19.776127, "activity_20": 20.026877, "activity_30": 19.951529}, "trend_signal": 0, "fair_value": 21.610333, "relative_strength": -14.796224, "rate_of_change": -0.0767167476912459, "market_dynamics": -0.534857, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.587763, "high": 18.742231, "low": 18.287406, "close": 18.596344, "volume": 13193900}, "trend_line": 19.732469, "activity_lines": {"activity_5": 19.041047, "activity_10": 19.51534, "activity_20": 19.879788, "activity_30": 19.876276}, "trend_signal": 0, "fair_value": 21.609498, "relative_strength": -15.458683, "rate_of_change": -0.1533590142721418, "market_dynamics": -0.720264, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.579182, "high": 18.845215, "low": 18.124358, "close": 18.682165, "volume": 18560600}, "trend_line": 19.721585, "activity_lines": {"activity_5": 18.822901, "activity_10": 19.310108, "activity_20": 19.746601, "activity_30": 19.808514}, "trend_signal": 0, "fair_value": 21.607181, "relative_strength": -14.979029, "rate_of_change": -0.05515782135523553, "market_dynamics": -0.765708, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.750816, "high": 19.239967, "low": 18.61351, "close": 18.767979, "volume": 15803800}, "trend_line": 19.701633, "activity_lines": {"activity_5": 18.729647, "activity_10": 19.154725, "activity_20": 19.62861, "activity_30": 19.746991}, "trend_signal": 0, "fair_value": 21.604278, "relative_strength": -12.735319, "rate_of_change": -0.10116833915732416, "market_dynamics": -0.900167, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.793726, "high": 18.931032, "low": 18.235918, "close": 18.767979, "volume": 15087700}, "trend_line": 19.691946, "activity_lines": {"activity_5": 18.721638, "activity_10": 19.024195, "activity_20": 19.5166, "activity_30": 19.686755}, "trend_signal": 0, "fair_value": 21.602652, "relative_strength": -11.915045, "rate_of_change": -0.049168513087212394, "market_dynamics": -0.950128, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.759398, "high": 19.102661, "low": 18.664999, "close": 18.836634, "volume": 15493000}, "trend_line": 19.70452, "activity_lines": {"activity_5": 18.76798, "activity_10": 18.927931, "activity_20": 19.420756, "activity_30": 19.631574}, "trend_signal": 0, "fair_value": 21.602838, "relative_strength": -11.78095, "rate_of_change": 0.06385351655949696, "market_dynamics": -0.955245, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.802305, "high": 19.4116, "low": 18.802305, "close": 19.214222, "volume": 15445700}, "trend_line": 19.719417, "activity_lines": {"activity_5": 18.929314, "activity_10": 18.92546, "activity_20": 19.371962, "activity_30": 19.599942}, "trend_signal": 0, "fair_value": 21.601708, "relative_strength": -9.510396, "rate_of_change": 0.07560194310747621, "market_dynamics": -0.93434, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.274295, "high": 19.514577, "low": 18.870957, "close": 18.888121, "volume": 15413000}, "trend_line": 19.715954, "activity_lines": {"activity_5": 18.940755, "activity_10": 18.887809, "activity_20": 19.296978, "activity_30": 19.54631}, "trend_signal": 0, "fair_value": 21.597874, "relative_strength": -12.049584, "rate_of_change": -0.017561371109500824, "market_dynamics": -0.871582, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.879538, "high": 19.523162, "low": 18.862375, "close": 19.385857, "volume": 14051100}, "trend_line": 19.7485, "activity_lines": {"activity_5": 19.104379, "activity_10": 18.963172, "activity_20": 19.273122, "activity_30": 19.525013}, "trend_signal": 0, "fair_value": 21.595623, "relative_strength": -9.958381, "rate_of_change": 0.1650744366719458, "market_dynamics": -0.628501, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.257132, "high": 19.480254, "low": 19.059751, "close": 19.068333, "volume": 15500500}, "trend_line": 19.773515, "activity_lines": {"activity_5": 19.120969, "activity_10": 18.992817, "activity_20": 19.221547, "activity_30": 19.481131}, "trend_signal": 0, "fair_value": 21.588972, "relative_strength": -10.475977, "rate_of_change": 0.12666784819100077, "market_dynamics": -0.432248, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.09408, "high": 19.394435, "low": 18.742233, "close": 19.231384, "volume": 17221700}, "trend_line": 19.741822, "activity_lines": {"activity_5": 19.171886, "activity_10": 19.055229, "activity_20": 19.191023, "activity_30": 19.446155}, "trend_signal": 0, "fair_value": 21.580435, "relative_strength": -9.181615, "rate_of_change": -0.16028005137174972, "market_dynamics": -0.253056, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.205639, "high": 19.711953, "low": 19.085497, "close": 19.531744, "volume": 20377100}, "trend_line": 19.732903, "activity_lines": {"activity_5": 19.296606, "activity_10": 19.162109, "activity_20": 19.195256, "activity_30": 19.432602}, "trend_signal": 0, "fair_value": 21.574184, "relative_strength": -6.372295, "rate_of_change": -0.045178200877298916, "market_dynamics": 0.12134, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.452295, "high": 19.54833, "low": 18.666513, "close": 18.963362, "volume": 25629900}, "trend_line": 19.693109, "activity_lines": {"activity_5": 19.210697, "activity_10": 19.14864, "activity_20": 19.151368, "activity_30": 19.382954}, "trend_signal": 0, "fair_value": 21.563572, "relative_strength": -7.214693, "rate_of_change": -0.20166318153999213, "market_dynamics": 0.287219, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.867327, "high": 18.91971, "low": 18.465707, "close": 18.849863, "volume": 20021800}, "trend_line": 19.65397, "activity_lines": {"activity_5": 19.08194, "activity_10": 19.109422, "activity_20": 19.1043, "activity_30": 19.328551}, "trend_signal": 0, "fair_value": 21.552903, "relative_strength": -7.040734, "rate_of_change": -0.19874464717581516, "market_dynamics": 0.485205, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.867329, "high": 19.033214, "low": 18.046629, "close": 18.081549, "volume": 20203900}, "trend_line": 19.563699, "activity_lines": {"activity_5": 18.73281, "activity_10": 18.929022, "activity_20": 18.990179, "activity_30": 19.227104}, "trend_signal": 0, "fair_value": 21.535586, "relative_strength": -11.73853, "rate_of_change": -0.4593016067491774, "market_dynamics": 0.49547, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.029164, "high": 18.212515, "low": 17.496584, "close": 18.177591, "volume": 12082300}, "trend_line": 19.464107, "activity_lines": {"activity_5": 18.481481, "activity_10": 18.778564, "activity_20": 18.894179, "activity_30": 19.137678}, "trend_signal": 0, "fair_value": 21.518407, "relative_strength": -11.570622, "rate_of_change": -0.5090652846376406, "market_dynamics": 0.171926, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.160128, "high": 18.579207, "low": 18.133936, "close": 18.500629, "volume": 18340100}, "trend_line": 19.406252, "activity_lines": {"activity_5": 18.408083, "activity_10": 18.698824, "activity_20": 18.838666, "activity_30": 19.075518}, "trend_signal": 0, "fair_value": 21.50349, "relative_strength": -12.134935, "rate_of_change": -0.2972394263964948, "market_dynamics": 0.03688, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.491902, "high": 19.172904, "low": 18.369671, "close": 18.963362, "volume": 10663500}, "trend_line": 19.382684, "activity_lines": {"activity_5": 18.557671, "activity_10": 18.716191, "activity_20": 18.836937, "activity_30": 19.046945}, "trend_signal": 0, "fair_value": 21.492783, "relative_strength": -9.719022, "rate_of_change": -0.1214453981118939, "market_dynamics": -0.091143, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.998288, "high": 19.25148, "low": 18.814942, "close": 19.164173, "volume": 9595800}, "trend_line": 19.357645, "activity_lines": {"activity_5": 18.774195, "activity_10": 18.768701, "activity_20": 18.859871, "activity_30": 19.032847}, "trend_signal": 0, "fair_value": 21.483123, "relative_strength": -9.065871, "rate_of_change": -0.129182315514196, "market_dynamics": -0.030719, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.23402, "high": 20.159491, "low": 19.059402, "close": 20.115837, "volume": 17636400}, "trend_line": 19.353911, "activity_lines": {"activity_5": 19.286987, "activity_10": 18.998271, "activity_20": 18.977642, "activity_30": 19.081763}, "trend_signal": 0, "fair_value": 21.476456, "relative_strength": -1.977834, "rate_of_change": -0.019289536511292865, "market_dynamics": 0.45394, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.199098, "high": 20.011066, "low": 19.181636, "close": 19.661831, "volume": 12668400}, "trend_line": 19.325191, "activity_lines": {"activity_5": 19.512825, "activity_10": 19.12625, "activity_20": 19.048003, "activity_30": 19.101629}, "trend_signal": 0, "fair_value": 21.465923, "relative_strength": -4.403538, "rate_of_change": -0.14839377942783685, "market_dynamics": 0.666468, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.705486, "high": 19.757869, "low": 19.02448, "close": 19.120522, "volume": 22108200}, "trend_line": 19.269418, "activity_lines": {"activity_5": 19.459277, "activity_10": 19.147982, "activity_20": 19.062106, "activity_30": 19.088424}, "trend_signal": 0, "fair_value": 21.449624, "relative_strength": -9.817528, "rate_of_change": -0.2886025809524911, "market_dynamics": 0.914751, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.190365, "high": 19.234021, "low": 18.762556, "close": 18.972095, "volume": 15980900}, "trend_line": 19.216298, "activity_lines": {"activity_5": 19.314927, "activity_10": 19.150205, "activity_20": 19.059576, "activity_30": 19.069242}, "trend_signal": 0, "fair_value": 21.43223, "relative_strength": -11.129138, "rate_of_change": -0.27566997612488026, "market_dynamics": 0.91685, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.972095, "high": 19.155443, "low": 18.806212, "close": 19.007021, "volume": 13729300}, "trend_line": 19.178701, "activity_lines": {"activity_5": 19.181637, "activity_10": 19.158618, "activity_20": 19.058992, "activity_30": 19.05574}, "trend_signal": 0, "fair_value": 21.414534, "relative_strength": -10.942064, "rate_of_change": -0.1956516286331431, "market_dynamics": 0.64058, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.007018, "high": 20.011066, "low": 19.007018, "close": 19.958681, "volume": 14756800}, "trend_line": 19.178456, "activity_lines": {"activity_5": 19.376043, "activity_10": 19.337204, "activity_20": 19.147904, "activity_30": 19.106062}, "trend_signal": 0, "fair_value": 21.401111, "relative_strength": -4.0216, "rate_of_change": -0.0012774587809654399, "market_dynamics": 0.718315, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.045987, "high": 20.806874, "low": 19.78562, "close": 20.433895, "volume": 23214300}, "trend_line": 19.185606, "activity_lines": {"activity_5": 19.739332, "activity_10": 19.568062, "activity_20": 19.276404, "activity_30": 19.187058}, "trend_signal": 1, "fair_value": 21.393296, "relative_strength": -4.874283, "rate_of_change": 0.03728141618907864, "market_dynamics": 0.893137, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.425014, "high": 20.602624, "low": 20.060916, "close": 20.203003, "volume": 24112400}, "trend_line": 19.174362, "activity_lines": {"activity_5": 19.974185, "activity_10": 19.715916, "activity_20": 19.375309, "activity_30": 19.252696}, "trend_signal": 1, "fair_value": 21.384243, "relative_strength": -6.896238, "rate_of_change": -0.058606436512880354, "market_dynamics": 1.243291, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.167482, "high": 20.203003, "low": 19.687936, "close": 20.123079, "volume": 11942700}, "trend_line": 19.174248, "activity_lines": {"activity_5": 20.110232, "activity_10": 19.818287, "activity_20": 19.461893, "activity_30": 19.313904}, "trend_signal": 1, "fair_value": 21.378882, "relative_strength": -7.40564, "rate_of_change": -0.0005945439019037372, "market_dynamics": 1.443482, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.203003, "high": 20.211884, "low": 19.616894, "close": 19.634655, "volume": 12967500}, "trend_line": 19.160515, "activity_lines": {"activity_5": 20.006738, "activity_10": 19.810767, "activity_20": 19.496081, "activity_30": 19.343607}, "trend_signal": 1, "fair_value": 21.371309, "relative_strength": -10.113636, "rate_of_change": -0.07162210481474132, "market_dynamics": 1.370823, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.679056, "high": 19.865548, "low": 19.501447, "close": 19.785624, "volume": 13667200}, "trend_line": 19.178704, "activity_lines": {"activity_5": 19.911725, "activity_10": 19.822142, "activity_20": 19.543461, "activity_30": 19.383937}, "trend_signal": 1, "fair_value": 21.363012, "relative_strength": -10.244624, "rate_of_change": 0.09492959870859195, "market_dynamics": 1.169754, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.687938, "high": 20.14972, "low": 19.687938, "close": 20.043154, "volume": 8356000}, "trend_line": 19.224356, "activity_lines": {"activity_5": 19.914093, "activity_10": 19.886344, "activity_20": 19.611952, "activity_30": 19.439708}, "trend_signal": 1, "fair_value": 21.3568, "relative_strength": -10.064417, "rate_of_change": 0.23803485365851867, "market_dynamics": 0.954093, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.052033, "high": 20.105316, "low": 19.412645, "close": 19.53697, "volume": 17470200}, "trend_line": 19.25571, "activity_lines": {"activity_5": 19.773782, "activity_10": 19.85158, "activity_20": 19.62837, "activity_30": 19.459877}, "trend_signal": 1, "fair_value": 21.344831, "relative_strength": -10.707616, "rate_of_change": 0.16309519028882075, "market_dynamics": 0.777129, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.679057, "high": 19.998753, "low": 19.306079, "close": 19.448166, "volume": 17415600}, "trend_line": 19.281244, "activity_lines": {"activity_5": 19.648272, "activity_10": 19.793098, "activity_20": 19.636305, "activity_30": 19.472293}, "trend_signal": 1, "fair_value": 21.329586, "relative_strength": -9.930695, "rate_of_change": 0.13260482215405398, "market_dynamics": 0.556117, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.341604, "high": 19.661295, "low": 18.54236, "close": 19.36824, "volume": 32683500}, "trend_line": 19.301253, "activity_lines": {"activity_5": 19.541114, "activity_10": 19.711428, "activity_20": 19.63432, "activity_30": 19.477906}, "trend_signal": 1, "fair_value": 21.31349, "relative_strength": -11.698085, "rate_of_change": 0.10377442451326359, "market_dynamics": 0.312065, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.35048, "high": 19.625773, "low": 18.853175, "close": 18.995262, "volume": 17856200}, "trend_line": 19.308829, "activity_lines": {"activity_5": 19.327391, "activity_10": 19.555376, "activity_20": 19.594345, "activity_30": 19.458164}, "trend_signal": 1, "fair_value": 21.294472, "relative_strength": -13.411892, "rate_of_change": 0.03925133772403403, "market_dynamics": -0.091877, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.95974, "high": 19.341599, "low": 18.791011, "close": 18.879816, "volume": 18647900}, "trend_line": 19.310268, "activity_lines": {"activity_5": 19.127877, "activity_10": 19.395851, "activity_20": 19.539023, "activity_30": 19.430486}, "trend_signal": 0, "fair_value": 21.273602, "relative_strength": -15.341317, "rate_of_change": 0.007452549297532752, "market_dynamics": -0.35555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.933102, "high": 19.412642, "low": 18.87982, "close": 19.359358, "volume": 16841800}, "trend_line": 19.315106, "activity_lines": {"activity_5": 19.165766, "activity_10": 19.351771, "activity_20": 19.526029, "activity_30": 19.433653}, "trend_signal": 0, "fair_value": 21.254985, "relative_strength": -13.383183, "rate_of_change": 0.02505402825066671, "market_dynamics": -0.449729, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.368242, "high": 19.821143, "low": 19.243916, "close": 19.75898, "volume": 18365300}, "trend_line": 19.344135, "activity_lines": {"activity_5": 19.348703, "activity_10": 19.395689, "activity_20": 19.547004, "activity_30": 19.46229}, "trend_signal": 1, "fair_value": 21.237966, "relative_strength": -11.213116, "rate_of_change": 0.15029169397258968, "market_dynamics": -0.443022, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.767862, "high": 20.016515, "low": 18.538347, "close": 18.746338, "volume": 31649700}, "trend_line": 19.322817, "activity_lines": {"activity_5": 19.173372, "activity_10": 19.26211, "activity_20": 19.467749, "activity_30": 19.423723}, "trend_signal": 0, "fair_value": 21.213723, "relative_strength": -13.905522, "rate_of_change": -0.1102039455369849, "market_dynamics": -0.387476, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.664946, "high": 18.90911, "low": 17.697337, "close": 18.013845, "volume": 33383400}, "trend_line": 19.287668, "activity_lines": {"activity_5": 18.795337, "activity_10": 19.011502, "activity_20": 19.320722, "activity_30": 19.339273}, "trend_signal": 0, "fair_value": 21.184931, "relative_strength": -14.600344, "rate_of_change": -0.18190411884561417, "market_dynamics": -0.403207, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.950544, "high": 17.995759, "low": 17.498389, "close": 17.597862, "volume": 14215500}, "trend_line": 19.233217, "activity_lines": {"activity_5": 18.344068, "activity_10": 18.717474, "activity_20": 19.144088, "activity_30": 19.230253}, "trend_signal": 0, "fair_value": 21.152154, "relative_strength": -16.785996, "rate_of_change": -0.28230991947808437, "market_dynamics": -0.638086, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.552647, "high": 18.140449, "low": 17.272311, "close": 18.004803, "volume": 15434200}, "trend_line": 19.182319, "activity_lines": {"activity_5": 18.11391, "activity_10": 18.541896, "activity_20": 19.016038, "activity_30": 19.151001}, "trend_signal": 0, "fair_value": 21.12262, "relative_strength": -15.329097, "rate_of_change": -0.264635916082058, "market_dynamics": -0.94234, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.08619, "high": 18.321311, "low": 17.652124, "close": 17.805857, "volume": 22201800}, "trend_line": 19.143735, "activity_lines": {"activity_5": 17.907741, "activity_10": 18.358003, "activity_20": 18.874353, "activity_30": 19.062197}, "trend_signal": 0, "fair_value": 21.091029, "relative_strength": -14.730324, "rate_of_change": -0.2011435635076248, "market_dynamics": -1.059223, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.697338, "high": 18.28514, "low": 17.525519, "close": 18.212795, "volume": 21180600}, "trend_line": 19.1225, "activity_lines": {"activity_5": 17.967425, "activity_10": 18.277959, "activity_20": 18.776978, "activity_30": 19.002136}, "trend_signal": 0, "fair_value": 21.064099, "relative_strength": -13.295896, "rate_of_change": -0.11092401770083414, "market_dynamics": -1.09347, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.258009, "high": 18.502171, "low": 18.158536, "close": 18.330355, "volume": 16039800}, "trend_line": 19.130793, "activity_lines": {"activity_5": 18.101866, "activity_10": 18.240298, "activity_20": 18.694582, "activity_30": 18.95103}, "trend_signal": 0, "fair_value": 21.035528, "relative_strength": -13.605647, "rate_of_change": 0.043367760491577374, "market_dynamics": -1.021956, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.330356, "high": 19.216578, "low": 18.330356, "close": 19.062845, "volume": 19453300}, "trend_line": 19.160302, "activity_lines": {"activity_5": 18.45937, "activity_10": 18.347906, "activity_20": 18.6897, "activity_30": 18.946646}, "trend_signal": 0, "fair_value": 21.007107, "relative_strength": -9.947499, "rate_of_change": 0.15424870260213935, "market_dynamics": -0.723986, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.456957, "high": 19.216577, "low": 18.456957, "close": 18.610691, "volume": 27722900}, "trend_line": 19.163971, "activity_lines": {"activity_5": 18.56849, "activity_10": 18.369977, "activity_20": 18.648285, "activity_30": 18.911188}, "trend_signal": 0, "fair_value": 20.972123, "relative_strength": -11.321602, "rate_of_change": 0.019148967484951904, "market_dynamics": -0.454544, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.628778, "high": 19.822465, "low": 18.628778, "close": 19.713947, "volume": 20339400}, "trend_line": 19.18899, "activity_lines": {"activity_5": 19.004969, "activity_10": 18.606251, "activity_20": 18.719524, "activity_30": 18.94667}, "trend_signal": 0, "fair_value": 20.941474, "relative_strength": -5.823182, "rate_of_change": 0.13055227436944225, "market_dynamics": -0.074782, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.695863, "high": 20.111842, "low": 19.361269, "close": 20.066628, "volume": 14088200}, "trend_line": 19.219072, "activity_lines": {"activity_5": 19.431803, "activity_10": 18.907468, "activity_20": 18.8263, "activity_30": 19.003292}, "trend_signal": 0, "fair_value": 20.91206, "relative_strength": -2.488616, "rate_of_change": 0.15676697939808276, "market_dynamics": 0.344292, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.039498, "high": 20.536869, "low": 20.039498, "close": 20.24749, "volume": 21268300}, "trend_line": 19.22346, "activity_lines": {"activity_5": 19.795335, "activity_10": 19.217564, "activity_20": 18.948245, "activity_30": 19.069641}, "trend_signal": 0, "fair_value": 20.878136, "relative_strength": -2.251305, "rate_of_change": 0.02283148738918677, "market_dynamics": 0.608111, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.138976, "high": 20.68156, "low": 19.813422, "close": 20.545912, "volume": 21414400}, "trend_line": 19.25293, "activity_lines": {"activity_5": 20.130533, "activity_10": 19.541307, "activity_20": 19.09641, "activity_30": 19.154961}, "trend_signal": 0, "fair_value": 20.845349, "relative_strength": 1.954161, "rate_of_change": 0.15330226712568853, "market_dynamics": 0.845546, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.518784, "high": 21.06137, "low": 19.693465, "close": 19.813101, "volume": 27805600}, "trend_line": 19.276016, "activity_lines": {"activity_5": 20.122588, "activity_10": 19.67821, "activity_20": 19.172391, "activity_30": 19.191101}, "trend_signal": 0, "fair_value": 20.812996, "relative_strength": -0.686971, "rate_of_change": 0.11990902163981937, "market_dynamics": 0.911, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.831503, "high": 19.923529, "low": 18.31308, "close": 18.395903, "volume": 26955100}, "trend_line": 19.256809, "activity_lines": {"activity_5": 19.562084, "activity_10": 19.524563, "activity_20": 19.112085, "activity_30": 19.134319}, "trend_signal": 0, "fair_value": 20.772398, "relative_strength": -9.081235, "rate_of_change": -0.09964195920981792, "market_dynamics": 0.852611, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.405107, "high": 18.938854, "low": 18.129031, "close": 18.810019, "volume": 22724000}, "trend_line": 19.250242, "activity_lines": {"activity_5": 19.227488, "activity_10": 19.435482, "activity_20": 19.096229, "activity_30": 19.105494}, "trend_signal": 0, "fair_value": 20.728582, "relative_strength": -6.072111, "rate_of_change": -0.034102223270742485, "market_dynamics": 0.711419, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.764006, "high": 19.224135, "low": 18.322285, "close": 18.957262, "volume": 26644100}, "trend_line": 19.216862, "activity_lines": {"activity_5": 19.025747, "activity_10": 19.362313, "activity_20": 19.097055, "activity_30": 19.086592}, "trend_signal": 0, "fair_value": 20.680231, "relative_strength": 1.105763, "rate_of_change": -0.17340041751163998, "market_dynamics": 0.629487, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.405109, "high": 18.865237, "low": 17.733323, "close": 18.616766, "volume": 35243200}, "trend_line": 19.156291, "activity_lines": {"activity_5": 18.796523, "activity_10": 19.215838, "activity_20": 19.065634, "activity_30": 19.047876}, "trend_signal": 0, "fair_value": 20.633202, "relative_strength": -2.212423, "rate_of_change": -0.3151971430090901, "market_dynamics": 0.531933, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.690386, "high": 19.187327, "low": 18.589159, "close": 19.104504, "volume": 10754200}, "trend_line": 19.119674, "activity_lines": {"activity_5": 18.858487, "activity_10": 19.166153, "activity_20": 19.081916, "activity_30": 19.044535}, "trend_signal": 0, "fair_value": 20.591224, "relative_strength": -1.994312, "rate_of_change": -0.1911486936589117, "market_dynamics": 0.415585, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.076893, "high": 19.435794, "low": 18.902048, "close": 19.104504, "volume": 12263800}, "trend_line": 19.085722, "activity_lines": {"activity_5": 18.967692, "activity_10": 19.107489, "activity_20": 19.099412, "activity_30": 19.043557}, "trend_signal": 0, "fair_value": 20.555069, "relative_strength": -3.854194, "rate_of_change": -0.17757624946952189, "market_dynamics": 0.266239, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.104503, "high": 19.555427, "low": 19.030882, "close": 19.067692, "volume": 12645000}, "trend_line": 19.066823, "activity_lines": {"activity_5": 19.017385, "activity_10": 19.053214, "activity_20": 19.116519, "activity_30": 19.042393}, "trend_signal": 0, "fair_value": 20.517988, "relative_strength": -5.011707, "rate_of_change": -0.09902166656310465, "market_dynamics": 0.020669, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.13211, "high": 20.521692, "low": 18.92045, "close": 20.503288, "volume": 24616200}, "trend_line": 19.090745, "activity_lines": {"activity_5": 19.528433, "activity_10": 19.278118, "activity_20": 19.268819, "activity_30": 19.135068}, "trend_signal": 1, "fair_value": 20.494699, "relative_strength": 0.918195, "rate_of_change": 0.12546400624791496, "market_dynamics": 0.102559, "expectation": {"probability": 33.6812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.484884, "high": 20.595316, "low": 19.877516, "close": 20.310038, "volume": 18585000}, "trend_line": 19.099641, "activity_lines": {"activity_5": 19.871995, "activity_10": 19.463235, "activity_20": 19.39086, "activity_30": 19.213733}, "trend_signal": 1, "fair_value": 20.471405, "relative_strength": -2.207139, "rate_of_change": 0.046598495763261284, "market_dynamics": 0.28771, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.328441, "high": 20.549302, "low": 20.254822, "close": 20.374454, "volume": 8494900}, "trend_line": 19.127557, "activity_lines": {"activity_5": 20.124145, "activity_10": 19.664352, "activity_20": 19.50612, "activity_30": 19.295979}, "trend_signal": 1, "fair_value": 20.446599, "relative_strength": -1.389685, "rate_of_change": 0.1461598152551724, "market_dynamics": 0.39732, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.448076, "high": 20.76096, "low": 20.264022, "close": 20.68734, "volume": 16010100}, "trend_line": 19.168863, "activity_lines": {"activity_5": 20.395927, "activity_10": 19.912152, "activity_20": 19.639895, "activity_30": 19.39661}, "trend_signal": 1, "fair_value": 20.423453, "relative_strength": -0.829188, "rate_of_change": 0.21595021256505617, "market_dynamics": 0.629185, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.724149, "high": 20.94501, "low": 20.457277, "close": 20.595314, "volume": 14795600}, "trend_line": 19.209766, "activity_lines": {"activity_5": 20.53151, "activity_10": 20.101557, "activity_20": 19.751184, "activity_30": 19.488639}, "trend_signal": 1, "fair_value": 20.403997, "relative_strength": -1.963093, "rate_of_change": 0.21338250474217785, "market_dynamics": 0.559082, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.659733, "high": 20.807938, "low": 20.414099, "close": 20.554754, "volume": 25891600}, "trend_line": 19.261749, "activity_lines": {"activity_5": 20.551733, "activity_10": 20.251127, "activity_20": 19.847265, "activity_30": 19.575412}, "trend_signal": 1, "fair_value": 20.392613, "relative_strength": -2.195571, "rate_of_change": 0.2706071484681276, "market_dynamics": 0.603818, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.536, "high": 20.929843, "low": 20.320326, "close": 20.611019, "volume": 14440700}, "trend_line": 19.319455, "activity_lines": {"activity_5": 20.587279, "activity_10": 20.381882, "activity_20": 19.938113, "activity_30": 19.662462}, "trend_signal": 1, "fair_value": 20.380591, "relative_strength": -1.67217, "rate_of_change": 0.2995885783788541, "market_dynamics": 0.761278, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.56413, "high": 20.8642, "low": 20.254685, "close": 20.329702, "volume": 17167600}, "trend_line": 19.3518, "activity_lines": {"activity_5": 20.508988, "activity_10": 20.42523, "activity_20": 19.994796, "activity_30": 19.727639}, "trend_signal": 1, "fair_value": 20.367864, "relative_strength": -3.569482, "rate_of_change": 0.16742190708795562, "market_dynamics": 0.912283, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.245308, "high": 20.807939, "low": 20.217176, "close": 20.657906, "volume": 11776100}, "trend_line": 19.381764, "activity_lines": {"activity_5": 20.543081, "activity_10": 20.505974, "activity_20": 20.07455, "activity_30": 19.811904}, "trend_signal": 1, "fair_value": 20.356642, "relative_strength": -3.169322, "rate_of_change": 0.1548383096146077, "market_dynamics": 1.056618, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.695412, "high": 21.323681, "low": 20.657904, "close": 21.154892, "volume": 20708200}, "trend_line": 19.46205, "activity_lines": {"activity_5": 20.744799, "activity_10": 20.648836, "activity_20": 20.197142, "activity_30": 19.926299}, "trend_signal": 1, "fair_value": 20.349504, "relative_strength": -0.658277, "rate_of_change": 0.4142347414817401, "market_dynamics": 1.227981, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.26742, "high": 21.304928, "low": 20.836069, "close": 20.920464, "volume": 16907800}, "trend_line": 19.558937, "activity_lines": {"activity_5": 20.831069, "activity_10": 20.711126, "activity_20": 20.292225, "activity_30": 20.020391}, "trend_signal": 1, "fair_value": 20.339417, "relative_strength": -2.638808, "rate_of_change": 0.49782525479072776, "market_dynamics": 1.350952, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.948596, "high": 21.464339, "low": 20.911087, "close": 21.183025, "volume": 18321800}, "trend_line": 19.678442, "activity_lines": {"activity_5": 20.980478, "activity_10": 20.813569, "activity_20": 20.409109, "activity_30": 20.12517}, "trend_signal": 1, "fair_value": 20.328118, "relative_strength": -1.896953, "rate_of_change": 0.6109994628031176, "market_dynamics": 1.424919, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.164271, "high": 21.164271, "low": 20.170291, "close": 20.198423, "volume": 16504600}, "trend_line": 19.751563, "activity_lines": {"activity_5": 20.763553, "activity_10": 20.721121, "activity_20": 20.429188, "activity_30": 20.158718}, "trend_signal": 1, "fair_value": 20.313302, "relative_strength": -4.447445, "rate_of_change": 0.3715792134357, "market_dynamics": 1.156439, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.357833, "high": 20.901712, "low": 20.254686, "close": 20.723545, "volume": 16579800}, "trend_line": 19.848819, "activity_lines": {"activity_5": 20.730421, "activity_10": 20.72735, "activity_20": 20.497443, "activity_30": 20.221426}, "trend_signal": 1, "fair_value": 20.295915, "relative_strength": -4.253733, "rate_of_change": 0.4923964751548928, "market_dynamics": 0.830913, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.751675, "high": 21.276796, "low": 20.601641, "close": 21.239286, "volume": 14644000}, "trend_line": 19.949702, "activity_lines": {"activity_5": 20.864826, "activity_10": 20.826693, "activity_20": 20.603733, "activity_30": 20.311134}, "trend_signal": 1, "fair_value": 20.278691, "relative_strength": -2.222573, "rate_of_change": 0.5082569396194283, "market_dynamics": 0.554215, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.229909, "high": 21.736279, "low": 21.201778, "close": 21.511227, "volume": 12370900}, "trend_line": 20.055731, "activity_lines": {"activity_5": 21.084252, "activity_10": 20.96377, "activity_20": 20.724353, "activity_30": 20.411877}, "trend_signal": 1, "fair_value": 20.266403, "relative_strength": -2.331253, "rate_of_change": 0.531481623134035, "market_dynamics": 0.297432, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.50185, "high": 21.604999, "low": 21.09863, "close": 21.22991, "volume": 16117800}, "trend_line": 20.127967, "activity_lines": {"activity_5": 21.170522, "activity_10": 21.032308, "activity_20": 20.80602, "activity_30": 20.487631}, "trend_signal": 1, "fair_value": 20.254257, "relative_strength": -4.221379, "rate_of_change": 0.3601763505902636, "market_dynamics": 0.345224, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.379945, "high": 21.539356, "low": 21.070498, "close": 21.539356, "volume": 15054300}, "trend_line": 20.225589, "activity_lines": {"activity_5": 21.356815, "activity_10": 21.145857, "activity_20": 20.904715, "activity_30": 20.578688}, "trend_signal": 1, "fair_value": 20.244274, "relative_strength": -4.13141, "rate_of_change": 0.48500675701623347, "market_dynamics": 0.370482, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.539355, "high": 21.539355, "low": 20.900263, "close": 21.110415, "volume": 23573900}, "trend_line": 20.272138, "activity_lines": {"activity_5": 21.310731, "activity_10": 21.159423, "activity_20": 20.950963, "activity_30": 20.635774}, "trend_signal": 1, "fair_value": 20.234369, "relative_strength": -6.448949, "rate_of_change": 0.230149045350434, "market_dynamics": 0.38797, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.129519, "high": 21.17728, "low": 20.728326, "close": 20.948027, "volume": 30042600}, "trend_line": 20.301518, "activity_lines": {"activity_5": 21.184727, "activity_10": 21.135236, "activity_20": 20.972194, "activity_30": 20.679379}, "trend_signal": 1, "fair_value": 20.225391, "relative_strength": -8.353244, "rate_of_change": 0.1449279794760658, "market_dynamics": 0.296671, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.957579, "high": 21.014892, "low": 20.737877, "close": 20.852503, "volume": 15547000}, "trend_line": 20.321685, "activity_lines": {"activity_5": 21.046299, "activity_10": 21.097442, "activity_20": 20.975374, "activity_30": 20.714927}, "trend_signal": 1, "fair_value": 20.220596, "relative_strength": -8.429889, "rate_of_change": 0.09933739930185102, "market_dynamics": 0.081224, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.88116, "high": 21.100862, "low": 20.709221, "close": 20.909817, "volume": 19021700}, "trend_line": 20.333815, "activity_lines": {"activity_5": 20.970891, "activity_10": 21.071305, "activity_20": 20.982348, "activity_30": 20.752871}, "trend_signal": 1, "fair_value": 20.215866, "relative_strength": -10.033087, "rate_of_change": 0.05968993220789831, "market_dynamics": -0.108384, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.890713, "high": 20.890713, "low": 20.20295, "close": 20.384443, "volume": 26243500}, "trend_line": 20.35286, "activity_lines": {"activity_5": 20.741697, "activity_10": 20.954613, "activity_20": 20.936432, "activity_30": 20.756137}, "trend_signal": 1, "fair_value": 20.209938, "relative_strength": -10.18503, "rate_of_change": 0.0936617157183658, "market_dynamics": -0.354027, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.384444, "high": 20.613698, "low": 19.906832, "close": 20.518175, "volume": 24464200}, "trend_line": 20.423602, "activity_lines": {"activity_5": 20.634075, "activity_10": 20.858853, "activity_20": 20.903204, "activity_30": 20.766802}, "trend_signal": 1, "fair_value": 20.20083, "relative_strength": -10.082745, "rate_of_change": 0.347577686870539, "market_dynamics": -0.573894, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.537278, "high": 20.661456, "low": 20.059668, "close": 20.136086, "volume": 18920500}, "trend_line": 20.467805, "activity_lines": {"activity_5": 20.438573, "activity_10": 20.697357, "activity_20": 20.834392, "activity_30": 20.748253}, "trend_signal": 0, "fair_value": 20.184628, "relative_strength": -12.166931, "rate_of_change": 0.21643097040374928, "market_dynamics": -0.716185, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.10743, "high": 20.10743, "low": 19.543847, "close": 19.59161, "volume": 24790500}, "trend_line": 20.48895, "activity_lines": {"activity_5": 20.115708, "activity_10": 20.456923, "activity_20": 20.715912, "activity_30": 20.691724}, "trend_signal": 0, "fair_value": 20.165339, "relative_strength": -13.942693, "rate_of_change": 0.1033085863384014, "market_dynamics": -0.856104, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.620268, "high": 19.925939, "low": 19.381462, "close": 19.839968, "volume": 33714000}, "trend_line": 20.529723, "activity_lines": {"activity_5": 19.959689, "activity_10": 20.296547, "activity_20": 20.625672, "activity_30": 20.649855}, "trend_signal": 0, "fair_value": 20.146028, "relative_strength": -11.567457, "rate_of_change": 0.19899994875287166, "market_dynamics": -0.871854, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.868623, "high": 20.031011, "low": 19.448327, "close": 19.46743, "volume": 25959800}, "trend_line": 20.54182, "activity_lines": {"activity_5": 19.750813, "activity_10": 20.093709, "activity_20": 20.503623, "activity_30": 20.58132}, "trend_signal": 0, "fair_value": 20.123571, "relative_strength": -14.146555, "rate_of_change": 0.05892432157998766, "market_dynamics": -0.936492, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.448326, "high": 19.476982, "low": 17.843552, "close": 17.87221, "volume": 56780800}, "trend_line": 20.500744, "activity_lines": {"activity_5": 19.071332, "activity_10": 19.638502, "activity_20": 20.233755, "activity_30": 20.409087}, "trend_signal": 0, "fair_value": 20.091545, "relative_strength": -20.442578, "rate_of_change": -0.19996280757985577, "market_dynamics": -0.855819, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.862657, "high": 17.88176, "low": 17.327732, "close": 17.518778, "volume": 39217000}, "trend_line": 20.449114, "activity_lines": {"activity_5": 18.450438, "activity_10": 19.177912, "activity_20": 19.943492, "activity_30": 20.216702}, "trend_signal": 0, "fair_value": 20.059474, "relative_strength": -24.670367, "rate_of_change": -0.25184451842332845, "market_dynamics": -0.840166, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.432806, "high": 18.139672, "low": 17.117583, "close": 17.862659, "volume": 51252900}, "trend_line": 20.361093, "activity_lines": {"activity_5": 18.118658, "activity_10": 18.842195, "activity_20": 19.703294, "activity_30": 20.049834}, "trend_signal": 0, "fair_value": 20.030363, "relative_strength": -22.617752, "rate_of_change": -0.43043918675401405, "market_dynamics": -0.884705, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.900867, "high": 17.910419, "low": 17.068041, "close": 17.234224, "volume": 53798800}, "trend_line": 20.258565, "activity_lines": {"activity_5": 17.692663, "activity_10": 18.446578, "activity_20": 19.417807, "activity_30": 19.8481}, "trend_signal": 0, "fair_value": 20.002693, "relative_strength": -25.472449, "rate_of_change": -0.5035486061578301, "market_dynamics": -0.848002, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.234223, "high": 17.449286, "low": 16.882306, "close": 17.028938, "volume": 58013000}, "trend_line": 20.147048, "activity_lines": {"activity_5": 17.371955, "activity_10": 18.080465, "activity_20": 19.131572, "activity_30": 19.639737}, "trend_signal": 0, "fair_value": 19.975188, "relative_strength": -26.512116, "rate_of_change": -0.5504684068195315, "market_dynamics": -0.848002, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.970287, "high": 17.136471, "low": 16.872531, "close": 17.107143, "volume": 23325900}, "trend_line": 20.027708, "activity_lines": {"activity_5": 17.239882, "activity_10": 17.78958, "activity_20": 18.867878, "activity_30": 19.443614}, "trend_signal": 0, "fair_value": 19.951303, "relative_strength": -26.397916, "rate_of_change": -0.592344843770666, "market_dynamics": -0.963166, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.097367, "high": 17.840307, "low": 17.097367, "close": 17.586143, "volume": 26893700}, "trend_line": 19.927403, "activity_lines": {"activity_5": 17.318481, "activity_10": 17.647806, "activity_20": 18.667024, "activity_30": 19.286094}, "trend_signal": 0, "fair_value": 19.925939, "relative_strength": -23.724573, "rate_of_change": -0.5008311485268248, "market_dynamics": -1.044886, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.644796, "high": 18.231327, "low": 17.361307, "close": 18.162899, "volume": 30821000}, "trend_line": 19.847674, "activity_lines": {"activity_5": 17.58484, "activity_10": 17.657258, "activity_20": 18.538495, "activity_30": 19.172255}, "trend_signal": 0, "fair_value": 19.898498, "relative_strength": -22.651952, "rate_of_change": -0.4000972931595772, "market_dynamics": -1.001066, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.182449, "high": 18.544142, "low": 18.074919, "close": 18.446388, "volume": 26600900}, "trend_line": 19.77552, "activity_lines": {"activity_5": 17.925679, "activity_10": 17.744231, "activity_20": 18.452909, "activity_30": 19.081849}, "trend_signal": 0, "fair_value": 19.871238, "relative_strength": -22.111573, "rate_of_change": -0.3635388207202575, "market_dynamics": -0.897611, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.465939, "high": 18.593022, "low": 17.928286, "close": 18.583246, "volume": 29353300}, "trend_line": 19.717305, "activity_lines": {"activity_5": 18.231327, "activity_10": 17.881424, "activity_20": 18.393612, "activity_30": 19.004929}, "trend_signal": 0, "fair_value": 19.845213, "relative_strength": -21.445621, "rate_of_change": -0.29437911114347726, "market_dynamics": -0.600246, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.57347, "high": 18.788531, "low": 18.231326, "close": 18.573469, "volume": 32580400}, "trend_line": 19.647823, "activity_lines": {"activity_5": 18.430096, "activity_10": 18.032916, "activity_20": 18.347461, "activity_30": 18.931133}, "trend_signal": 0, "fair_value": 19.818001, "relative_strength": -18.119236, "rate_of_change": -0.3523909580949359, "market_dynamics": -0.279103, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.57347, "high": 19.140448, "low": 18.338858, "close": 18.886286, "volume": 46146200}, "trend_line": 19.572203, "activity_lines": {"activity_5": 18.635381, "activity_10": 18.228534, "activity_20": 18.343183, "activity_30": 18.882001}, "trend_signal": 0, "fair_value": 19.799797, "relative_strength": -17.810761, "rate_of_change": -0.3848772456877319, "market_dynamics": 0.041425, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.847186, "high": 19.072021, "low": 17.664348, "close": 17.938063, "volume": 51893800}, "trend_line": 19.47279, "activity_lines": {"activity_5": 18.437916, "activity_10": 18.226884, "activity_20": 18.258416, "activity_30": 18.776573}, "trend_signal": 0, "fair_value": 19.772754, "relative_strength": -22.875127, "rate_of_change": -0.5079295365984015, "market_dynamics": 0.250315, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.918511, "high": 18.27043, "low": 17.898959, "close": 18.192226, "volume": 25139700}, "trend_line": 19.373096, "activity_lines": {"activity_5": 18.340162, "activity_10": 18.270074, "activity_20": 18.211733, "activity_30": 18.693956}, "trend_signal": 0, "fair_value": 19.750509, "relative_strength": -22.954877, "rate_of_change": -0.5119656710722988, "market_dynamics": 0.31508, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.192225, "high": 18.436613, "low": 17.91851, "close": 18.280205, "volume": 31551200}, "trend_line": 19.309156, "activity_lines": {"activity_5": 18.288677, "activity_10": 18.311842, "activity_20": 18.186369, "activity_30": 18.623447}, "trend_signal": 0, "fair_value": 19.728112, "relative_strength": -23.199649, "rate_of_change": -0.3300453371004757, "market_dynamics": 0.395368, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.231327, "high": 18.602796, "low": 17.810979, "close": 18.22155, "volume": 42930100}, "trend_line": 19.225756, "activity_lines": {"activity_5": 18.237844, "activity_10": 18.320195, "activity_20": 18.16544, "activity_30": 18.553279}, "trend_signal": 0, "fair_value": 19.708027, "relative_strength": -19.919015, "rate_of_change": -0.4319194479551619, "market_dynamics": 0.404705, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.084695, "high": 18.417062, "low": 17.870001, "close": 18.01, "volume": 46972400}, "trend_line": 19.118113, "activity_lines": {"activity_5": 18.139955, "activity_10": 18.269823, "activity_20": 18.1353, "activity_30": 18.474843}, "trend_signal": 0, "fair_value": 19.68436, "relative_strength": -18.95649, "rate_of_change": -0.5598895564886993, "market_dynamics": 0.450253, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 18.49, "low": 17.93, "close": 18.040001, "volume": 32756900}, "trend_line": 19.002406, "activity_lines": {"activity_5": 18.110486, "activity_10": 18.217199, "activity_20": 18.11814, "activity_30": 18.405287}, "trend_signal": 0, "fair_value": 19.658659, "relative_strength": -15.263903, "rate_of_change": -0.6052218647311084, "market_dynamics": 0.531006, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.99, "high": 18.280001, "low": 17.58, "close": 17.73, "volume": 27004500}, "trend_line": 18.885742, "activity_lines": {"activity_5": 17.970887, "activity_10": 18.110446, "activity_20": 18.078846, "activity_30": 18.323196}, "trend_signal": 0, "fair_value": 19.633404, "relative_strength": -17.920322, "rate_of_change": -0.6139433080211006, "market_dynamics": 0.455637, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.73, "high": 18.1, "low": 17.530001, "close": 17.92, "volume": 30646700}, "trend_line": 18.765097, "activity_lines": {"activity_5": 17.925437, "activity_10": 18.051263, "activity_20": 18.067694, "activity_30": 18.260891}, "trend_signal": 0, "fair_value": 19.603413, "relative_strength": -19.281903, "rate_of_change": -0.638815250150085, "market_dynamics": 0.365054, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.870001, "high": 18.030001, "low": 16.23, "close": 16.41, "volume": 53503000}, "trend_line": 18.608416, "activity_lines": {"activity_5": 17.400667, "activity_10": 17.729594, "activity_20": 17.920102, "activity_30": 18.108949}, "trend_signal": 0, "fair_value": 19.562034, "relative_strength": -26.737414, "rate_of_change": -0.8349597127049357, "market_dynamics": 0.165329, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.309999, "high": 17.17, "low": 16.18, "close": 16.99, "volume": 30771800}, "trend_line": 18.476482, "activity_lines": {"activity_5": 17.19, "activity_10": 17.552715, "activity_20": 17.83471, "activity_30": 18.004535}, "trend_signal": 0, "fair_value": 19.522199, "relative_strength": -24.944022, "rate_of_change": -0.7090017764005145, "market_dynamics": -0.13779, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.030001, "low": 16.719999, "close": 16.84, "volume": 25942000}, "trend_line": 18.342732, "activity_lines": {"activity_5": 16.997333, "activity_10": 17.383042, "activity_20": 17.737551, "activity_30": 17.898955}, "trend_signal": 0, "fair_value": 19.481453, "relative_strength": -24.023547, "rate_of_change": -0.7238932173343342, "market_dynamics": -0.436738, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.799999, "high": 17.120001, "low": 16.57, "close": 17.07, "volume": 28584900}, "trend_line": 18.214738, "activity_lines": {"activity_5": 16.961333, "activity_10": 17.275151, "activity_20": 17.667166, "activity_30": 17.816844}, "trend_signal": 0, "fair_value": 19.445237, "relative_strength": -22.367185, "rate_of_change": -0.6977913649940535, "market_dynamics": -0.729978, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 16.969999, "close": 17.459999, "volume": 40989700}, "trend_line": 18.117257, "activity_lines": {"activity_5": 17.099333, "activity_10": 17.258574, "activity_20": 17.634706, "activity_30": 17.768151}, "trend_signal": 0, "fair_value": 19.41354, "relative_strength": -20.328811, "rate_of_change": -0.5351765147541618, "market_dynamics": -0.73464, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.309999, "high": 17.450001, "low": 16.76, "close": 16.790001, "volume": 34498600}, "trend_line": 17.992984, "activity_lines": {"activity_5": 17.044667, "activity_10": 17.135091, "activity_20": 17.536385, "activity_30": 17.682521}, "trend_signal": 0, "fair_value": 19.379412, "relative_strength": -22.167556, "rate_of_change": -0.6859371702901755, "market_dynamics": -0.726948, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.860001, "high": 17.4, "low": 16.780001, "close": 17.26, "volume": 26762200}, "trend_line": 17.897115, "activity_lines": {"activity_5": 17.121333, "activity_10": 17.123091, "activity_20": 17.484335, "activity_30": 17.635232}, "trend_signal": 0, "fair_value": 19.353681, "relative_strength": -20.785, "rate_of_change": -0.5328132343139994, "market_dynamics": -0.573092, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.27, "high": 17.58, "low": 17.08, "close": 17.309999, "volume": 25399600}, "trend_line": 17.821061, "activity_lines": {"activity_5": 17.196666, "activity_10": 17.133818, "activity_20": 17.4386, "activity_30": 17.597354}, "trend_signal": 0, "fair_value": 19.331429, "relative_strength": -20.528555, "rate_of_change": -0.424951172297877, "market_dynamics": -0.457978, "expectation": {"probability": 53.0113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e8569e-07d5-4fcd-80ef-78bc125f877d/", "share_image": "https://sharemaestro.com/terminal/13e8569e-07d5-4fcd-80ef-78bc125f877d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}