{"ticker": {"uuid": "13e8569e-07d5-4fcd-80ef-78bc125f877d", "symbol": "T", "name": "TELUS Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, T fell 10.15%, moving from 16.43 to 14.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.44 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 52.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.76"}, {"label": "12-Week Change", "value": "-10.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.44"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.55, "high": 15.19, "low": 14.35, "close": 14.76, "volume": 31555700}, "trend_line": 16.973513, "activity_lines": {"activity_5": 15.230667, "activity_10": 15.820193, "activity_20": 16.266525, "activity_30": 16.618068}, "trend_signal": 0, "fair_value": 18.686122, "relative_strength": -27.443929, "rate_of_change": -0.40149781104681553, "market_dynamics": -0.665659, "expectation": {"probability": 52.3163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.372159, "high": 19.851665, "low": 18.604942, "close": 19.811707, "volume": 18917300}, "trend_line": 21.242746, "activity_lines": {"activity_5": 20.001911, "activity_10": 20.201896, "activity_20": 20.789309, "activity_30": 21.019305}, "trend_signal": 0, "fair_value": 20.734852, "relative_strength": -11.026511, "rate_of_change": -0.15454773671299893, "market_dynamics": -0.860965, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.915599, "high": 20.019492, "low": 18.860681, "close": 18.876665, "volume": 13977200}, "trend_line": 21.194511, "activity_lines": {"activity_5": 19.581009, "activity_10": 19.923492, "activity_20": 20.575797, "activity_30": 20.866654}, "trend_signal": 0, "fair_value": 20.752496, "relative_strength": -14.781901, "rate_of_change": -0.22706574752624642, "market_dynamics": -0.886441, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.844697, "high": 18.996541, "low": 17.805761, "close": 18.357195, "volume": 16662300}, "trend_line": 21.105887, "activity_lines": {"activity_5": 19.079123, "activity_10": 19.599664, "activity_20": 20.322126, "activity_30": 20.683602}, "trend_signal": 0, "fair_value": 20.762718, "relative_strength": -15.647756, "rate_of_change": -0.4181460001601329, "market_dynamics": -0.858785, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.357195, "high": 19.116415, "low": 18.197359, "close": 19.004534, "volume": 9583700}, "trend_line": 21.009543, "activity_lines": {"activity_5": 18.94273, "activity_10": 19.437108, "activity_20": 20.143506, "activity_30": 20.54803}, "trend_signal": 0, "fair_value": 20.776688, "relative_strength": -13.094044, "rate_of_change": -0.4564792751898958, "market_dynamics": -0.937583, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.036501, "high": 19.068469, "low": 18.197363, "close": 18.245314, "volume": 12758400}, "trend_line": 20.879596, "activity_lines": {"activity_5": 18.658755, "activity_10": 19.159575, "activity_20": 19.904511, "activity_30": 20.369693}, "trend_signal": 0, "fair_value": 20.785925, "relative_strength": -13.713802, "rate_of_change": -0.6185141675856604, "market_dynamics": -1.030863, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.309238, "high": 18.708833, "low": 18.16539, "close": 18.660883, "volume": 11730700}, "trend_line": 20.765316, "activity_lines": {"activity_5": 18.592689, "activity_10": 18.99349, "activity_20": 19.718877, "activity_30": 20.22655}, "trend_signal": 0, "fair_value": 20.797471, "relative_strength": -11.492048, "rate_of_change": -0.5473285977372399, "market_dynamics": -1.018766, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.732811, "high": 19.324206, "low": 18.732811, "close": 19.028505, "volume": 14667800}, "trend_line": 20.657586, "activity_lines": {"activity_5": 18.725884, "activity_10": 18.928828, "activity_20": 19.584373, "activity_30": 20.114498}, "trend_signal": 0, "fair_value": 20.813552, "relative_strength": -12.478458, "rate_of_change": -0.5187977876185468, "market_dynamics": -0.918745, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.020516, "high": 19.020516, "low": 18.454436, "close": 18.543745, "volume": 11287100}, "trend_line": 20.569216, "activity_lines": {"activity_5": 18.68737, "activity_10": 18.798406, "activity_20": 19.419308, "activity_30": 19.978121}, "trend_signal": 0, "fair_value": 20.825537, "relative_strength": -12.364602, "rate_of_change": -0.4277847372872979, "market_dynamics": -0.813194, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.559983, "high": 19.12831, "low": 18.519388, "close": 18.89286, "volume": 17519200}, "trend_line": 20.478483, "activity_lines": {"activity_5": 18.752792, "activity_10": 18.768897, "activity_20": 19.306983, "activity_30": 19.869969}, "trend_signal": 0, "fair_value": 20.840705, "relative_strength": -12.729026, "rate_of_change": -0.4411106383442139, "market_dynamics": -0.583737, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.81979, "high": 18.917217, "low": 18.381365, "close": 18.592459, "volume": 10566700}, "trend_line": 20.393812, "activity_lines": {"activity_5": 18.725524, "activity_10": 18.715572, "activity_20": 19.18384, "activity_30": 19.74829}, "trend_signal": 0, "fair_value": 20.852597, "relative_strength": -10.064473, "rate_of_change": -0.41346324334668816, "market_dynamics": -0.531791, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.543748, "high": 18.584342, "low": 17.707491, "close": 18.007895, "volume": 14076400}, "trend_line": 20.286025, "activity_lines": {"activity_5": 18.480259, "activity_10": 18.571301, "activity_20": 19.02203, "activity_30": 19.59436}, "trend_signal": 0, "fair_value": 20.861552, "relative_strength": -11.468169, "rate_of_change": -0.528527967208886, "market_dynamics": -0.558414, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.040366, "high": 18.495034, "low": 17.179755, "close": 18.308296, "volume": 20343700}, "trend_line": 20.201886, "activity_lines": {"activity_5": 18.37866, "activity_10": 18.514444, "activity_20": 18.907159, "activity_30": 19.466765}, "trend_signal": 0, "fair_value": 20.87027, "relative_strength": -8.297055, "rate_of_change": -0.4147633654202852, "market_dynamics": -0.366128, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.340772, "high": 18.714246, "low": 18.332653, "close": 18.52751, "volume": 7315900}, "trend_line": 20.113761, "activity_lines": {"activity_5": 18.398146, "activity_10": 18.507779, "activity_20": 18.828711, "activity_30": 19.35874}, "trend_signal": 0, "fair_value": 20.881025, "relative_strength": -7.921463, "rate_of_change": -0.43622164782039663, "market_dynamics": -0.417091, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.576221, "high": 18.730482, "low": 17.942943, "close": 17.959181, "volume": 7516700}, "trend_line": 19.995398, "activity_lines": {"activity_5": 18.229272, "activity_10": 18.394685, "activity_20": 18.706738, "activity_30": 19.219735}, "trend_signal": 0, "fair_value": 20.88746, "relative_strength": -8.793104, "rate_of_change": -0.5884677659240292, "market_dynamics": -0.350515, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.861752, "high": 18.348892, "low": 17.764324, "close": 17.869871, "volume": 8828900}, "trend_line": 19.886401, "activity_lines": {"activity_5": 18.092873, "activity_10": 18.284359, "activity_20": 18.587278, "activity_30": 19.082605}, "trend_signal": 0, "fair_value": 20.899404, "relative_strength": -7.099606, "rate_of_change": -0.5451104299099334, "market_dynamics": -0.324231, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.999775, "high": 19.850903, "low": 17.983536, "close": 19.688522, "volume": 13182600}, "trend_line": 19.807824, "activity_lines": {"activity_5": 18.610864, "activity_10": 18.511523, "activity_20": 18.65221, "activity_30": 19.069838}, "trend_signal": 0, "fair_value": 20.920574, "relative_strength": -3.004463, "rate_of_change": -0.39512931475131796, "market_dynamics": -0.051208, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.761592, "high": 19.850901, "low": 19.128312, "close": 19.31505, "volume": 10798600}, "trend_line": 19.70813, "activity_lines": {"activity_5": 18.892322, "activity_10": 18.652098, "activity_20": 18.685737, "activity_30": 19.038046}, "trend_signal": 0, "fair_value": 20.932728, "relative_strength": -3.792123, "rate_of_change": -0.5033061683100551, "market_dynamics": 0.256403, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.282575, "high": 19.988925, "low": 19.136433, "close": 19.664165, "volume": 9270500}, "trend_line": 19.609042, "activity_lines": {"activity_5": 19.223034, "activity_10": 18.850939, "activity_20": 18.75701, "activity_30": 19.03521}, "trend_signal": 0, "fair_value": 20.947931, "relative_strength": -4.319361, "rate_of_change": -0.5027772802391797, "market_dynamics": 0.60237, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.623571, "high": 19.761591, "low": 19.44495, "close": 19.53426, "volume": 7286800}, "trend_line": 19.505887, "activity_lines": {"activity_5": 19.434668, "activity_10": 19.00579, "activity_20": 18.82038, "activity_30": 19.030385}, "trend_signal": 0, "fair_value": 20.959463, "relative_strength": -4.386148, "rate_of_change": -0.5260583357412231, "market_dynamics": 0.929406, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.534257, "high": 20.378636, "low": 19.306928, "close": 20.281208, "volume": 17393600}, "trend_line": 19.443126, "activity_lines": {"activity_5": 19.79028, "activity_10": 19.284788, "activity_20": 18.959902, "activity_30": 19.080406}, "trend_signal": 0, "fair_value": 20.974838, "relative_strength": -2.278275, "rate_of_change": -0.3217541452998361, "market_dynamics": 1.061135, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.17566, "high": 21.060629, "low": 20.17566, "close": 20.647654, "volume": 17907900}, "trend_line": 19.402822, "activity_lines": {"activity_5": 20.107284, "activity_10": 19.599707, "activity_20": 19.130298, "activity_30": 19.158117}, "trend_signal": 0, "fair_value": 20.990171, "relative_strength": 0.233675, "rate_of_change": -0.20729176985222955, "market_dynamics": 1.253024, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.59822, "high": 20.655893, "low": 19.6919, "close": 19.741335, "volume": 21704400}, "trend_line": 19.341763, "activity_lines": {"activity_5": 20.05824, "activity_10": 19.701846, "activity_20": 19.210398, "activity_30": 19.179957}, "trend_signal": 0, "fair_value": 21.000788, "relative_strength": -4.872874, "rate_of_change": -0.3146913371673471, "market_dynamics": 1.394528, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.8814, "high": 19.947315, "low": 19.16458, "close": 19.189299, "volume": 13562000}, "trend_line": 19.289617, "activity_lines": {"activity_5": 19.796765, "activity_10": 19.677559, "activity_20": 19.233805, "activity_30": 19.170121}, "trend_signal": 0, "fair_value": 21.007228, "relative_strength": -8.836361, "rate_of_change": -0.26960313803866, "market_dynamics": 1.340484, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.123385, "high": 19.502395, "low": 19.106907, "close": 19.428242, "volume": 6409100}, "trend_line": 19.261457, "activity_lines": {"activity_5": 19.646595, "activity_10": 19.684684, "activity_20": 19.276006, "activity_30": 19.179064}, "trend_signal": 0, "fair_value": 21.016841, "relative_strength": -7.827651, "rate_of_change": -0.1459852728024602, "market_dynamics": 1.046827, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.395286, "high": 19.78253, "low": 19.20578, "close": 19.733093, "volume": 12010000}, "trend_line": 19.245251, "activity_lines": {"activity_5": 19.60511, "activity_10": 19.720527, "activity_20": 19.345224, "activity_30": 19.209492}, "trend_signal": 0, "fair_value": 21.022299, "relative_strength": -6.07614, "rate_of_change": -0.08413693730438142, "market_dynamics": 0.871862, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.774293, "high": 20.268649, "low": 19.724857, "close": 20.021467, "volume": 11541700}, "trend_line": 19.227202, "activity_lines": {"activity_5": 19.696291, "activity_10": 19.774924, "activity_20": 19.43482, "activity_30": 19.259571}, "trend_signal": 1, "fair_value": 21.029697, "relative_strength": -4.720449, "rate_of_change": -0.09378417563897357, "market_dynamics": 0.753599, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.980275, "high": 20.441674, "low": 19.93084, "close": 20.28513, "volume": 10783100}, "trend_line": 19.228065, "activity_lines": {"activity_5": 19.917105, "activity_10": 19.871206, "activity_20": 19.543049, "activity_30": 19.327824}, "trend_signal": 1, "fair_value": 21.039195, "relative_strength": -2.8745, "rate_of_change": 0.004488432586304033, "market_dynamics": 0.848927, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.35928, "high": 20.532305, "low": 20.054426, "close": 20.062666, "volume": 9115600}, "trend_line": 19.210057, "activity_lines": {"activity_5": 20.027512, "activity_10": 19.909403, "activity_20": 19.624106, "activity_30": 19.381669}, "trend_signal": 1, "fair_value": 21.047495, "relative_strength": -4.720596, "rate_of_change": -0.09365476973372933, "market_dynamics": 0.963763, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.021468, "high": 20.285126, "low": 19.387044, "close": 19.642462, "volume": 13186300}, "trend_line": 19.178575, "activity_lines": {"activity_5": 19.939626, "activity_10": 19.863953, "activity_20": 19.657912, "activity_30": 19.409567}, "trend_signal": 1, "fair_value": 21.050321, "relative_strength": -6.283778, "rate_of_change": -0.16388290779147846, "market_dynamics": 0.889134, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.527111, "high": 19.906118, "low": 18.810292, "close": 19.477674, "volume": 21686600}, "trend_line": 19.179962, "activity_lines": {"activity_5": 19.78253, "activity_10": 19.786574, "activity_20": 19.672453, "activity_30": 19.428863}, "trend_signal": 1, "fair_value": 21.05355, "relative_strength": -6.553118, "rate_of_change": 0.007232028448417765, "market_dynamics": 0.718453, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.378805, "high": 19.856686, "low": 18.909166, "close": 19.724857, "volume": 15842100}, "trend_line": 19.177067, "activity_lines": {"activity_5": 19.724855, "activity_10": 19.768748, "activity_20": 19.70632, "activity_30": 19.464018}, "trend_signal": 1, "fair_value": 21.061189, "relative_strength": -6.234132, "rate_of_change": -0.015093877662524877, "market_dynamics": 0.518458, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.667179, "high": 20.161536, "low": 19.667179, "close": 20.037947, "volume": 9813100}, "trend_line": 19.215776, "activity_lines": {"activity_5": 19.791318, "activity_10": 19.824625, "activity_20": 19.76183, "activity_30": 19.519558}, "trend_signal": 1, "fair_value": 21.073388, "relative_strength": -5.245436, "rate_of_change": 0.2018504706689546, "market_dynamics": 0.285751, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.021468, "high": 20.029708, "low": 19.395284, "close": 19.634222, "volume": 12718800}, "trend_line": 19.258344, "activity_lines": {"activity_5": 19.739685, "activity_10": 19.801705, "activity_20": 19.770653, "activity_30": 19.546555}, "trend_signal": 1, "fair_value": 21.079079, "relative_strength": -7.536241, "rate_of_change": 0.22152631254652044, "market_dynamics": 0.059143, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.601266, "high": 19.749574, "low": 19.115146, "close": 19.556322, "volume": 11104600}, "trend_line": 19.276736, "activity_lines": {"activity_5": 19.690648, "activity_10": 19.756531, "activity_20": 19.766787, "activity_30": 19.565779}, "trend_signal": 1, "fair_value": 21.081706, "relative_strength": -8.412339, "rate_of_change": 0.09550146160022187, "market_dynamics": -0.16974, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.489346, "high": 19.614921, "low": 18.518234, "close": 18.769384, "volume": 25387200}, "trend_line": 19.294205, "activity_lines": {"activity_5": 19.385042, "activity_10": 19.56595, "activity_20": 19.680369, "activity_30": 19.533047}, "trend_signal": 1, "fair_value": 21.081826, "relative_strength": -12.146501, "rate_of_change": 0.09062218832068851, "market_dynamics": -0.332901, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.777752, "high": 18.978675, "low": 18.149875, "close": 18.216848, "volume": 16613300}, "trend_line": 19.279404, "activity_lines": {"activity_5": 18.942476, "activity_10": 19.292429, "activity_20": 19.537045, "activity_30": 19.46354}, "trend_signal": 0, "fair_value": 21.081772, "relative_strength": -14.796222, "rate_of_change": -0.07671215269041694, "market_dynamics": -0.532572, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.133129, "high": 18.283825, "low": 17.840119, "close": 18.141506, "volume": 13193900}, "trend_line": 19.249838, "activity_lines": {"activity_5": 18.575329, "activity_10": 19.03802, "activity_20": 19.393554, "activity_30": 19.390127}, "trend_signal": 0, "fair_value": 21.080957, "relative_strength": -15.458658, "rate_of_change": -0.15335536305997371, "market_dynamics": -0.717802, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.124759, "high": 18.384281, "low": 17.68106, "close": 18.22522, "volume": 18560600}, "trend_line": 19.23922, "activity_lines": {"activity_5": 18.362517, "activity_10": 18.837808, "activity_20": 19.263624, "activity_30": 19.324023}, "trend_signal": 0, "fair_value": 21.078696, "relative_strength": -14.979041, "rate_of_change": -0.055158905752873896, "market_dynamics": -0.763084, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.292194, "high": 18.769385, "low": 18.158247, "close": 18.308941, "volume": 15803800}, "trend_line": 19.219756, "activity_lines": {"activity_5": 18.271546, "activity_10": 18.686226, "activity_20": 19.148519, "activity_30": 19.264005}, "trend_signal": 0, "fair_value": 21.075865, "relative_strength": -12.735304, "rate_of_change": -0.10116834258353125, "market_dynamics": -0.899275, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.334055, "high": 18.468003, "low": 17.789894, "close": 18.308941, "volume": 15087700}, "trend_line": 19.210306, "activity_lines": {"activity_5": 18.263733, "activity_10": 18.558889, "activity_20": 19.039249, "activity_30": 19.205243}, "trend_signal": 0, "fair_value": 21.074278, "relative_strength": -11.915029, "rate_of_change": -0.04916815801408233, "market_dynamics": -0.949385, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.300566, "high": 18.635437, "low": 18.208478, "close": 18.375912, "volume": 15493000}, "trend_line": 19.222573, "activity_lines": {"activity_5": 18.30894, "activity_10": 18.464979, "activity_20": 18.94575, "activity_30": 19.151411}, "trend_signal": 0, "fair_value": 21.074459, "relative_strength": -11.780957, "rate_of_change": 0.0638563487744618, "market_dynamics": -0.954438, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.342423, "high": 18.936819, "low": 18.342423, "close": 18.744268, "volume": 15445700}, "trend_line": 19.237105, "activity_lines": {"activity_5": 18.466328, "activity_10": 18.462568, "activity_20": 18.898149, "activity_30": 19.120552}, "trend_signal": 0, "fair_value": 21.073357, "relative_strength": -9.510388, "rate_of_change": 0.07559862043441895, "market_dynamics": -0.933695, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.802871, "high": 19.03728, "low": 18.4094, "close": 18.426144, "volume": 15413000}, "trend_line": 19.233726, "activity_lines": {"activity_5": 18.47749, "activity_10": 18.425839, "activity_20": 18.824999, "activity_30": 19.068232}, "trend_signal": 0, "fair_value": 21.069617, "relative_strength": -12.049571, "rate_of_change": -0.01756501303080121, "market_dynamics": -0.871101, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.417771, "high": 19.045647, "low": 18.401028, "close": 18.911697, "volume": 14051100}, "trend_line": 19.265477, "activity_lines": {"activity_5": 18.637109, "activity_10": 18.499357, "activity_20": 18.801726, "activity_30": 19.047456}, "trend_signal": 0, "fair_value": 21.067421, "relative_strength": -9.958411, "rate_of_change": 0.16507981864772256, "market_dynamics": -0.628262, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.786127, "high": 19.003791, "low": 18.593576, "close": 18.601948, "volume": 15500500}, "trend_line": 19.289879, "activity_lines": {"activity_5": 18.653294, "activity_10": 18.528277, "activity_20": 18.751413, "activity_30": 19.004648}, "trend_signal": 0, "fair_value": 21.060933, "relative_strength": -10.475964, "rate_of_change": 0.1266618002762064, "market_dynamics": -0.432251, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.627063, "high": 18.920075, "low": 18.283821, "close": 18.761013, "volume": 17221700}, "trend_line": 19.258963, "activity_lines": {"activity_5": 18.702967, "activity_10": 18.589163, "activity_20": 18.721635, "activity_30": 18.970527}, "trend_signal": 0, "fair_value": 21.052605, "relative_strength": -9.181593, "rate_of_change": -0.16027057505128844, "market_dynamics": -0.253058, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.735894, "high": 19.229826, "low": 18.61869, "close": 19.05402, "volume": 20377100}, "trend_line": 19.250262, "activity_lines": {"activity_5": 18.824636, "activity_10": 18.693428, "activity_20": 18.725765, "activity_30": 18.957305}, "trend_signal": 0, "fair_value": 21.046507, "relative_strength": -6.372306, "rate_of_change": -0.04517896420488511, "market_dynamics": 0.121337, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.976512, "high": 19.070202, "low": 18.209956, "close": 18.499544, "volume": 25629900}, "trend_line": 19.211441, "activity_lines": {"activity_5": 18.740829, "activity_10": 18.680289, "activity_20": 18.682951, "activity_30": 18.908872}, "trend_signal": 0, "fair_value": 21.036154, "relative_strength": -7.214683, "rate_of_change": -0.20166478773119384, "market_dynamics": 0.288722, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.405855, "high": 18.456959, "low": 18.014059, "close": 18.388821, "volume": 20021800}, "trend_line": 19.17326, "activity_lines": {"activity_5": 18.615221, "activity_10": 18.64203, "activity_20": 18.637034, "activity_30": 18.8558}, "trend_signal": 0, "fair_value": 21.025746, "relative_strength": -7.040725, "rate_of_change": -0.19874094816730078, "market_dynamics": 0.486708, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.405855, "high": 18.567682, "low": 17.605229, "close": 17.639297, "volume": 20203900}, "trend_line": 19.085196, "activity_lines": {"activity_5": 18.27463, "activity_10": 18.466042, "activity_20": 18.525704, "activity_30": 18.756834}, "trend_signal": 0, "fair_value": 21.008853, "relative_strength": -11.738531, "rate_of_change": -0.4593063464429067, "market_dynamics": 0.497136, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.588196, "high": 17.767056, "low": 17.068643, "close": 17.732986, "volume": 12082300}, "trend_line": 18.98804, "activity_lines": {"activity_5": 18.029446, "activity_10": 18.319264, "activity_20": 18.432051, "activity_30": 18.669595}, "trend_signal": 0, "fair_value": 20.992094, "relative_strength": -11.570642, "rate_of_change": -0.5090647222066688, "market_dynamics": 0.174124, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.715952, "high": 18.124786, "low": 17.690401, "close": 18.04813, "volume": 18340100}, "trend_line": 18.9316, "activity_lines": {"activity_5": 17.957845, "activity_10": 18.241474, "activity_20": 18.377897, "activity_30": 18.608956}, "trend_signal": 0, "fair_value": 20.977542, "relative_strength": -12.134921, "rate_of_change": -0.2972397361707793, "market_dynamics": 0.037574, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.039612, "high": 18.703955, "low": 17.92037, "close": 18.499544, "volume": 10663500}, "trend_line": 18.908608, "activity_lines": {"activity_5": 18.103774, "activity_10": 18.258417, "activity_20": 18.37621, "activity_30": 18.581081}, "trend_signal": 0, "fair_value": 20.967096, "relative_strength": -9.719013, "rate_of_change": -0.12144773817320549, "market_dynamics": -0.090078, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.533617, "high": 18.780614, "low": 18.354751, "close": 18.695442, "volume": 9595800}, "trend_line": 18.884182, "activity_lines": {"activity_5": 18.315003, "activity_10": 18.309643, "activity_20": 18.398583, "activity_30": 18.567328}, "trend_signal": 0, "fair_value": 20.957673, "relative_strength": -9.065869, "rate_of_change": -0.12917926057804907, "market_dynamics": -0.029448, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.763584, "high": 19.666411, "low": 18.593237, "close": 19.623825, "volume": 17636400}, "trend_line": 18.880539, "activity_lines": {"activity_5": 18.815251, "activity_10": 18.533597, "activity_20": 18.513473, "activity_30": 18.615047}, "trend_signal": 0, "fair_value": 20.951169, "relative_strength": -1.977855, "rate_of_change": -0.01929127774769532, "market_dynamics": 0.453888, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.729511, "high": 19.521619, "low": 18.712476, "close": 19.180927, "volume": 12668400}, "trend_line": 18.852521, "activity_lines": {"activity_5": 19.035565, "activity_10": 18.658446, "activity_20": 18.582113, "activity_30": 18.634427}, "trend_signal": 0, "fair_value": 20.940893, "relative_strength": -4.40354, "rate_of_change": -0.14839618720630504, "market_dynamics": 0.666416, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.223513, "high": 19.274617, "low": 18.559164, "close": 18.652857, "volume": 22108200}, "trend_line": 18.798112, "activity_lines": {"activity_5": 18.983326, "activity_10": 18.679646, "activity_20": 18.595871, "activity_30": 18.621546}, "trend_signal": 0, "fair_value": 20.924993, "relative_strength": -9.817533, "rate_of_change": -0.28860331199206574, "market_dynamics": 0.914328, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.720993, "high": 18.76358, "low": 18.303649, "close": 18.508062, "volume": 15980900}, "trend_line": 18.746292, "activity_lines": {"activity_5": 18.842507, "activity_10": 18.681814, "activity_20": 18.593403, "activity_30": 18.602833}, "trend_signal": 0, "fair_value": 20.908024, "relative_strength": -11.129136, "rate_of_change": -0.27566598177518736, "market_dynamics": 0.916059, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.50806, "high": 18.686924, "low": 18.346234, "close": 18.542131, "volume": 13729300}, "trend_line": 18.709614, "activity_lines": {"activity_5": 18.712477, "activity_10": 18.690022, "activity_20": 18.592833, "activity_30": 18.589661}, "trend_signal": 0, "fair_value": 20.890761, "relative_strength": -10.942075, "rate_of_change": -0.19565469267203342, "market_dynamics": 0.64058, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.542131, "high": 19.521621, "low": 18.542131, "close": 19.470518, "volume": 14756800}, "trend_line": 18.709376, "activity_lines": {"activity_5": 18.902129, "activity_10": 18.86424, "activity_20": 18.67957, "activity_30": 18.638752}, "trend_signal": 0, "fair_value": 20.877667, "relative_strength": -4.021595, "rate_of_change": -0.0012720732774044211, "market_dynamics": 0.718314, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.555687, "high": 20.297961, "low": 19.301693, "close": 19.934105, "volume": 23214300}, "trend_line": 18.716351, "activity_lines": {"activity_5": 19.256531, "activity_10": 19.089451, "activity_20": 18.804927, "activity_30": 18.717766}, "trend_signal": 1, "fair_value": 20.870043, "relative_strength": -4.874296, "rate_of_change": 0.037280773019905206, "market_dynamics": 0.893115, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.925445, "high": 20.09871, "low": 19.570251, "close": 19.708862, "volume": 24112400}, "trend_line": 18.705381, "activity_lines": {"activity_5": 19.485641, "activity_10": 19.233689, "activity_20": 18.901413, "activity_30": 18.781799}, "trend_signal": 1, "fair_value": 20.861211, "relative_strength": -6.896244, "rate_of_change": -0.05861185227825856, "market_dynamics": 1.242982, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.674208, "high": 19.708863, "low": 19.206394, "close": 19.630894, "volume": 11942700}, "trend_line": 18.70527, "activity_lines": {"activity_5": 19.61836, "activity_10": 19.333556, "activity_20": 18.98588, "activity_30": 18.84151}, "trend_signal": 1, "fair_value": 20.855982, "relative_strength": -7.405639, "rate_of_change": -0.0005934121309820759, "market_dynamics": 1.442794, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.708862, "high": 19.717527, "low": 19.137088, "close": 19.154415, "volume": 12967500}, "trend_line": 18.691873, "activity_lines": {"activity_5": 19.517398, "activity_10": 19.32622, "activity_20": 19.01923, "activity_30": 18.870487}, "trend_signal": 1, "fair_value": 20.848593, "relative_strength": -10.113641, "rate_of_change": -0.07162152698142107, "market_dynamics": 1.36976, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.197733, "high": 19.379664, "low": 19.024466, "close": 19.301695, "volume": 13667200}, "trend_line": 18.709617, "activity_lines": {"activity_5": 19.42471, "activity_10": 19.337317, "activity_20": 19.065452, "activity_30": 18.90983}, "trend_signal": 1, "fair_value": 20.840499, "relative_strength": -10.244613, "rate_of_change": 0.09492895655775334, "market_dynamics": 1.168339, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.206394, "high": 19.656885, "low": 19.206394, "close": 19.552925, "volume": 8356000}, "trend_line": 18.754153, "activity_lines": {"activity_5": 19.42702, "activity_10": 19.39995, "activity_20": 19.132268, "activity_30": 18.964237}, "trend_signal": 1, "fair_value": 20.83444, "relative_strength": -10.064412, "rate_of_change": 0.238038010077904, "market_dynamics": 0.953334, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.561589, "high": 19.613568, "low": 18.937837, "close": 19.059122, "volume": 17470200}, "trend_line": 18.78474, "activity_lines": {"activity_5": 19.290141, "activity_10": 19.366036, "activity_20": 19.148285, "activity_30": 18.983913}, "trend_signal": 1, "fair_value": 20.822763, "relative_strength": -10.707608, "rate_of_change": 0.16309454231284445, "market_dynamics": 0.77675, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.19773, "high": 19.509607, "low": 18.833877, "close": 18.972488, "volume": 17415600}, "trend_line": 18.809649, "activity_lines": {"activity_5": 19.167701, "activity_10": 19.308984, "activity_20": 19.156026, "activity_30": 18.996025}, "trend_signal": 1, "fair_value": 20.807891, "relative_strength": -9.930697, "rate_of_change": 0.13260231443182582, "market_dynamics": 0.556113, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.868527, "high": 19.180405, "low": 18.088837, "close": 18.894518, "volume": 32683500}, "trend_line": 18.829168, "activity_lines": {"activity_5": 19.063164, "activity_10": 19.229312, "activity_20": 19.154089, "activity_30": 19.001501}, "trend_signal": 1, "fair_value": 20.792189, "relative_strength": -11.698082, "rate_of_change": 0.1037712080645362, "market_dynamics": 0.314168, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.877193, "high": 19.145753, "low": 18.392053, "close": 18.530664, "volume": 17856200}, "trend_line": 18.836559, "activity_lines": {"activity_5": 18.854668, "activity_10": 19.077077, "activity_20": 19.115092, "activity_30": 18.982242}, "trend_signal": 1, "fair_value": 20.773636, "relative_strength": -13.411883, "rate_of_change": 0.03925292928504289, "market_dynamics": -0.090144, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.496009, "high": 18.868529, "low": 18.331409, "close": 18.418041, "volume": 18647900}, "trend_line": 18.837963, "activity_lines": {"activity_5": 18.660034, "activity_10": 18.921454, "activity_20": 19.061124, "activity_30": 18.955241}, "trend_signal": 0, "fair_value": 20.753276, "relative_strength": -15.341311, "rate_of_change": 0.0074535906478316784, "market_dynamics": -0.353817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.470021, "high": 18.937836, "low": 18.418042, "close": 18.885855, "volume": 16841800}, "trend_line": 18.842683, "activity_lines": {"activity_5": 18.696997, "activity_10": 18.878453, "activity_20": 19.048447, "activity_30": 18.958331}, "trend_signal": 0, "fair_value": 20.735114, "relative_strength": -13.383173, "rate_of_change": 0.02505578761356788, "market_dynamics": -0.447995, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.894519, "high": 19.336342, "low": 18.773234, "close": 19.2757, "volume": 18365300}, "trend_line": 18.871002, "activity_lines": {"activity_5": 18.875459, "activity_10": 18.921296, "activity_20": 19.06891, "activity_30": 18.986268}, "trend_signal": 1, "fair_value": 20.718512, "relative_strength": -11.213118, "rate_of_change": 0.15029176046744383, "market_dynamics": -0.443021, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.284363, "high": 19.526934, "low": 18.084921, "close": 18.287825, "volume": 31649700}, "trend_line": 18.850206, "activity_lines": {"activity_5": 18.704416, "activity_10": 18.790984, "activity_20": 18.991593, "activity_30": 18.948643}, "trend_signal": 0, "fair_value": 20.694862, "relative_strength": -13.905528, "rate_of_change": -0.110200825584146, "market_dynamics": -0.385744, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.208429, "high": 18.446621, "low": 17.264483, "close": 17.57325, "volume": 33383400}, "trend_line": 18.815916, "activity_lines": {"activity_5": 18.335627, "activity_10": 18.546505, "activity_20": 18.848162, "activity_30": 18.866259}, "trend_signal": 0, "fair_value": 20.666775, "relative_strength": -14.60034, "rate_of_change": -0.18190782636539143, "market_dynamics": -0.399581, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.511496, "high": 17.555605, "low": 17.070402, "close": 17.167442, "volume": 14215500}, "trend_line": 18.762797, "activity_lines": {"activity_5": 17.895396, "activity_10": 18.259669, "activity_20": 18.675848, "activity_30": 18.759906}, "trend_signal": 0, "fair_value": 20.634799, "relative_strength": -16.78599, "rate_of_change": -0.2823088708516894, "market_dynamics": -0.634056, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.123332, "high": 17.696757, "low": 16.849853, "close": 17.564428, "volume": 15434200}, "trend_line": 18.713144, "activity_lines": {"activity_5": 17.670867, "activity_10": 18.088385, "activity_20": 18.55093, "activity_30": 18.682592}, "trend_signal": 0, "fair_value": 20.605987, "relative_strength": -15.3291, "rate_of_change": -0.2646353845857805, "market_dynamics": -0.937827, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.643824, "high": 17.873194, "low": 17.220373, "close": 17.370346, "volume": 22201800}, "trend_line": 18.675504, "activity_lines": {"activity_5": 17.46974, "activity_10": 17.90899, "activity_20": 18.412711, "activity_30": 18.59596}, "trend_signal": 0, "fair_value": 20.575169, "relative_strength": -14.730336, "rate_of_change": -0.20114204219237383, "market_dynamics": -1.055957, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.264482, "high": 17.837907, "low": 17.096867, "close": 17.767332, "volume": 21180600}, "trend_line": 18.654788, "activity_lines": {"activity_5": 17.527964, "activity_10": 17.830903, "activity_20": 18.317718, "activity_30": 18.537368}, "trend_signal": 0, "fair_value": 20.548897, "relative_strength": -13.295902, "rate_of_change": -0.11092605586441029, "market_dynamics": -1.091792, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.811443, "high": 18.049633, "low": 17.714401, "close": 17.882015, "volume": 16039800}, "trend_line": 18.662878, "activity_lines": {"activity_5": 17.659116, "activity_10": 17.794163, "activity_20": 18.237336, "activity_30": 18.487512}, "trend_signal": 0, "fair_value": 20.521025, "relative_strength": -13.60566, "rate_of_change": 0.04336688253974939, "market_dynamics": -1.020683, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.882017, "high": 18.746566, "low": 17.882017, "close": 18.59659, "volume": 19453300}, "trend_line": 18.691665, "activity_lines": {"activity_5": 18.007875, "activity_10": 17.899139, "activity_20": 18.232573, "activity_30": 18.483235}, "trend_signal": 0, "fair_value": 20.4933, "relative_strength": -9.947509, "rate_of_change": 0.154247378137505, "market_dynamics": -0.723197, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.005524, "high": 18.746565, "low": 18.005524, "close": 18.155497, "volume": 27722900}, "trend_line": 18.695244, "activity_lines": {"activity_5": 18.114327, "activity_10": 17.920669, "activity_20": 18.192171, "activity_30": 18.448644}, "trend_signal": 0, "fair_value": 20.459171, "relative_strength": -11.321603, "rate_of_change": 0.01914757192576715, "market_dynamics": -0.454239, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.173141, "high": 19.337631, "low": 18.173141, "close": 19.231768, "volume": 20339400}, "trend_line": 18.719651, "activity_lines": {"activity_5": 18.540131, "activity_10": 18.151165, "activity_20": 18.261668, "activity_30": 18.483258}, "trend_signal": 0, "fair_value": 20.429272, "relative_strength": -5.823186, "rate_of_change": 0.13055192004982694, "market_dynamics": -0.074784, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.214125, "high": 19.619932, "low": 18.887714, "close": 19.575823, "volume": 14088200}, "trend_line": 18.748997, "activity_lines": {"activity_5": 18.956525, "activity_10": 18.445015, "activity_20": 18.365832, "activity_30": 18.538495}, "trend_signal": 0, "fair_value": 20.400578, "relative_strength": -2.48862, "rate_of_change": 0.15676574312202893, "market_dynamics": 0.344291, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.549358, "high": 20.034564, "low": 19.549358, "close": 19.752264, "volume": 21268300}, "trend_line": 18.753279, "activity_lines": {"activity_5": 19.311167, "activity_10": 18.747526, "activity_20": 18.484794, "activity_30": 18.603222}, "trend_signal": 0, "fair_value": 20.367483, "relative_strength": -2.251296, "rate_of_change": 0.022838555043770595, "market_dynamics": 0.60811, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.646402, "high": 20.175717, "low": 19.328809, "close": 20.043386, "volume": 21414400}, "trend_line": 18.782027, "activity_lines": {"activity_5": 19.638166, "activity_10": 19.063351, "activity_20": 18.629336, "activity_30": 18.686455}, "trend_signal": 0, "fair_value": 20.335498, "relative_strength": 1.954165, "rate_of_change": 0.15329585828697062, "market_dynamics": 0.845545, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.016919, "high": 20.546234, "low": 19.21179, "close": 19.328497, "volume": 27805600}, "trend_line": 18.804549, "activity_lines": {"activity_5": 19.630416, "activity_10": 19.196906, "activity_20": 18.703458, "activity_30": 18.721711}, "trend_signal": 0, "fair_value": 20.303937, "relative_strength": -0.686975, "rate_of_change": 0.11991250997563868, "market_dynamics": 0.911, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.346449, "high": 19.436224, "low": 17.865166, "close": 17.945963, "volume": 26955100}, "trend_line": 18.785812, "activity_lines": {"activity_5": 19.083621, "activity_10": 19.047017, "activity_20": 18.644627, "activity_30": 18.666318}, "trend_signal": 0, "fair_value": 20.264332, "relative_strength": -9.081233, "rate_of_change": -0.09964078372739255, "market_dynamics": 0.852611, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.954942, "high": 18.475637, "low": 17.685619, "close": 18.349953, "volume": 22724000}, "trend_line": 18.779406, "activity_lines": {"activity_5": 18.75721, "activity_10": 18.960115, "activity_20": 18.62916, "activity_30": 18.638198}, "trend_signal": 0, "fair_value": 20.221587, "relative_strength": -6.072095, "rate_of_change": -0.034100202855209864, "market_dynamics": 0.711419, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.305062, "high": 18.753935, "low": 17.874145, "close": 18.493589, "volume": 26644100}, "trend_line": 18.746842, "activity_lines": {"activity_5": 18.560402, "activity_10": 18.888736, "activity_20": 18.629965, "activity_30": 18.619758}, "trend_signal": 0, "fair_value": 20.174419, "relative_strength": 1.10575, "rate_of_change": -0.1734027157195531, "market_dynamics": 0.629488, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.954943, "high": 18.403816, "low": 17.299585, "close": 18.161423, "volume": 35243200}, "trend_line": 18.687752, "activity_lines": {"activity_5": 18.336784, "activity_10": 18.745843, "activity_20": 18.599312, "activity_30": 18.581989}, "trend_signal": 0, "fair_value": 20.12854, "relative_strength": -2.212426, "rate_of_change": -0.3151997547106931, "market_dynamics": 0.533437, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.233245, "high": 18.718027, "low": 18.134494, "close": 18.63723, "volume": 10754200}, "trend_line": 18.652031, "activity_lines": {"activity_5": 18.397232, "activity_10": 18.697373, "activity_20": 18.615197, "activity_30": 18.57873}, "trend_signal": 0, "fair_value": 20.087588, "relative_strength": -1.994322, "rate_of_change": -0.1911465862774655, "market_dynamics": 0.417458, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.610297, "high": 18.960418, "low": 18.439726, "close": 18.63723, "volume": 12263800}, "trend_line": 18.618909, "activity_lines": {"activity_5": 18.503765, "activity_10": 18.640144, "activity_20": 18.632265, "activity_30": 18.577775}, "trend_signal": 0, "fair_value": 20.052318, "relative_strength": -3.854204, "rate_of_change": -0.17757851678459205, "market_dynamics": 0.268481, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.637227, "high": 19.077125, "low": 18.565408, "close": 18.601316, "volume": 12645000}, "trend_line": 18.600473, "activity_lines": {"activity_5": 18.552242, "activity_10": 18.587195, "activity_20": 18.648952, "activity_30": 18.57664}, "trend_signal": 0, "fair_value": 20.016144, "relative_strength": -5.011729, "rate_of_change": -0.0990176169828086, "market_dynamics": 0.02328, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.664161, "high": 20.01976, "low": 18.457678, "close": 20.001806, "volume": 24616200}, "trend_line": 18.62381, "activity_lines": {"activity_5": 19.050791, "activity_10": 18.806599, "activity_20": 18.797528, "activity_30": 18.667049}, "trend_signal": 1, "fair_value": 19.993424, "relative_strength": 0.918209, "rate_of_change": 0.12546455135844095, "market_dynamics": 0.103666, "expectation": {"probability": 33.6812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.98385, "high": 20.091577, "low": 19.391337, "close": 19.813276, "volume": 18585000}, "trend_line": 18.632488, "activity_lines": {"activity_5": 19.385949, "activity_10": 18.987187, "activity_20": 18.916583, "activity_30": 18.743788}, "trend_signal": 1, "fair_value": 19.9707, "relative_strength": -2.207159, "rate_of_change": 0.04659626574798466, "market_dynamics": 0.288446, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.831234, "high": 20.046693, "low": 19.759413, "close": 19.87612, "volume": 8494900}, "trend_line": 18.659721, "activity_lines": {"activity_5": 19.631932, "activity_10": 19.183385, "activity_20": 19.029024, "activity_30": 18.824023}, "trend_signal": 1, "fair_value": 19.946501, "relative_strength": -1.389687, "rate_of_change": 0.14615868798628776, "market_dynamics": 0.398056, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.947938, "high": 20.253174, "low": 19.76839, "close": 20.181355, "volume": 16010100}, "trend_line": 18.700017, "activity_lines": {"activity_5": 19.897067, "activity_10": 19.425124, "activity_20": 19.159527, "activity_30": 18.922193}, "trend_signal": 1, "fair_value": 19.923921, "relative_strength": -0.829181, "rate_of_change": 0.21595178191569897, "market_dynamics": 0.629553, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.217264, "high": 20.432723, "low": 19.956918, "close": 20.091578, "volume": 14795600}, "trend_line": 18.739919, "activity_lines": {"activity_5": 20.029335, "activity_10": 19.609897, "activity_20": 19.268095, "activity_30": 19.011971}, "trend_signal": 1, "fair_value": 19.904941, "relative_strength": -1.963095, "rate_of_change": 0.21337948516304256, "market_dynamics": 0.559449, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.154423, "high": 20.299003, "low": 19.914794, "close": 20.052011, "volume": 25891600}, "trend_line": 18.79063, "activity_lines": {"activity_5": 20.049063, "activity_10": 19.755809, "activity_20": 19.361826, "activity_30": 19.096622}, "trend_signal": 1, "fair_value": 19.893835, "relative_strength": -2.195568, "rate_of_change": 0.27060415789417086, "market_dynamics": 0.604181, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.033716, "high": 20.417923, "low": 19.823315, "close": 20.106897, "volume": 14440700}, "trend_line": 18.846926, "activity_lines": {"activity_5": 20.08374, "activity_10": 19.883366, "activity_20": 19.450451, "activity_30": 19.181542}, "trend_signal": 1, "fair_value": 19.882107, "relative_strength": -1.672181, "rate_of_change": 0.2995961284959561, "market_dynamics": 0.761267, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.061158, "high": 20.353888, "low": 19.759282, "close": 19.832464, "volume": 17167600}, "trend_line": 18.878479, "activity_lines": {"activity_5": 20.007363, "activity_10": 19.925654, "activity_20": 19.505748, "activity_30": 19.245125}, "trend_signal": 1, "fair_value": 19.869692, "relative_strength": -3.569477, "rate_of_change": 0.16741722230988137, "market_dynamics": 0.911875, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.750132, "high": 20.299001, "low": 19.722688, "close": 20.152637, "volume": 11776100}, "trend_line": 18.90771, "activity_lines": {"activity_5": 20.040622, "activity_10": 20.004423, "activity_20": 19.583551, "activity_30": 19.327329}, "trend_signal": 1, "fair_value": 19.858744, "relative_strength": -3.169334, "rate_of_change": 0.15483768581146234, "market_dynamics": 1.055831, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.189228, "high": 20.802131, "low": 20.152638, "close": 20.63747, "volume": 20708200}, "trend_line": 18.986032, "activity_lines": {"activity_5": 20.237406, "activity_10": 20.143791, "activity_20": 19.703145, "activity_30": 19.438926}, "trend_signal": 1, "fair_value": 19.851781, "relative_strength": -0.658276, "rate_of_change": 0.4142331355833149, "market_dynamics": 1.226802, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.747245, "high": 20.783835, "low": 20.326443, "close": 20.408773, "volume": 16907800}, "trend_line": 19.080549, "activity_lines": {"activity_5": 20.321565, "activity_10": 20.204557, "activity_20": 19.795902, "activity_30": 19.530716}, "trend_signal": 1, "fair_value": 19.84194, "relative_strength": -2.63882, "rate_of_change": 0.4978238738879179, "market_dynamics": 1.349388, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.436219, "high": 20.93935, "low": 20.399626, "close": 20.664913, "volume": 18321800}, "trend_line": 19.197132, "activity_lines": {"activity_5": 20.46732, "activity_10": 20.304494, "activity_20": 19.909927, "activity_30": 19.632933}, "trend_signal": 1, "fair_value": 19.830918, "relative_strength": -1.89696, "rate_of_change": 0.6110044317907128, "market_dynamics": 1.423355, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.646619, "high": 20.646619, "low": 19.676951, "close": 19.704395, "volume": 16504600}, "trend_line": 19.268464, "activity_lines": {"activity_5": 20.255702, "activity_10": 20.214308, "activity_20": 19.929515, "activity_30": 19.66566}, "trend_signal": 1, "fair_value": 19.816464, "relative_strength": -4.447444, "rate_of_change": 0.3715763375487637, "market_dynamics": 1.155254, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.859905, "high": 20.39048, "low": 19.75928, "close": 20.216671, "volume": 16579800}, "trend_line": 19.363341, "activity_lines": {"activity_5": 20.223379, "activity_10": 20.220384, "activity_20": 19.9961, "activity_30": 19.726835}, "trend_signal": 1, "fair_value": 19.799502, "relative_strength": -4.253741, "rate_of_change": 0.4923952422984871, "market_dynamics": 0.830125, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.244112, "high": 20.756393, "low": 20.097747, "close": 20.719801, "volume": 14644000}, "trend_line": 19.461757, "activity_lines": {"activity_5": 20.354498, "activity_10": 20.317297, "activity_20": 20.09979, "activity_30": 19.814348}, "trend_signal": 1, "fair_value": 19.782699, "relative_strength": -2.222566, "rate_of_change": 0.5082593959379236, "market_dynamics": 0.553819, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.710653, "high": 21.204634, "low": 20.683211, "close": 20.985086, "volume": 12370900}, "trend_line": 19.565193, "activity_lines": {"activity_5": 20.568557, "activity_10": 20.451021, "activity_20": 20.217461, "activity_30": 19.912627}, "trend_signal": 1, "fair_value": 19.770712, "relative_strength": -2.331267, "rate_of_change": 0.5314833599042579, "market_dynamics": 0.297432, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.97594, "high": 21.076567, "low": 20.582586, "close": 20.710655, "volume": 16117800}, "trend_line": 19.635662, "activity_lines": {"activity_5": 20.652717, "activity_10": 20.517884, "activity_20": 20.29713, "activity_30": 19.986528}, "trend_signal": 1, "fair_value": 19.758864, "relative_strength": -4.221369, "rate_of_change": 0.3601753379074728, "market_dynamics": 0.345225, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.857018, "high": 21.012529, "low": 20.55514, "close": 21.012529, "volume": 15054300}, "trend_line": 19.730896, "activity_lines": {"activity_5": 20.834453, "activity_10": 20.628655, "activity_20": 20.393411, "activity_30": 20.075358}, "trend_signal": 1, "fair_value": 19.749125, "relative_strength": -4.131415, "rate_of_change": 0.4850052929206124, "market_dynamics": 0.370484, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.012531, "high": 21.012531, "low": 20.389069, "close": 20.594078, "volume": 23573900}, "trend_line": 19.776306, "activity_lines": {"activity_5": 20.789496, "activity_10": 20.641889, "activity_20": 20.438528, "activity_30": 20.131047}, "trend_signal": 1, "fair_value": 19.739461, "relative_strength": -6.44896, "rate_of_change": 0.23014666946701454, "market_dynamics": 0.389475, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.612717, "high": 20.65931, "low": 20.221336, "close": 20.435663, "volume": 30042600}, "trend_line": 19.804968, "activity_lines": {"activity_5": 20.666574, "activity_10": 20.618293, "activity_20": 20.45924, "activity_30": 20.173587}, "trend_signal": 1, "fair_value": 19.730703, "relative_strength": -8.353249, "rate_of_change": 0.14493100986603402, "market_dynamics": 0.299679, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.444982, "high": 20.500893, "low": 20.230653, "close": 20.342476, "volume": 15547000}, "trend_line": 19.824641, "activity_lines": {"activity_5": 20.531532, "activity_10": 20.581424, "activity_20": 20.462341, "activity_30": 20.208265}, "trend_signal": 1, "fair_value": 19.726025, "relative_strength": -8.429892, "rate_of_change": 0.09933366213972647, "market_dynamics": 0.084232, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.370433, "high": 20.584759, "low": 20.202698, "close": 20.398388, "volume": 19021700}, "trend_line": 19.836475, "activity_lines": {"activity_5": 20.457968, "activity_10": 20.555926, "activity_20": 20.469145, "activity_30": 20.245281}, "trend_signal": 1, "fair_value": 19.721411, "relative_strength": -10.033091, "rate_of_change": 0.05969338864698909, "market_dynamics": -0.105377, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.379752, "high": 20.379752, "low": 19.70881, "close": 19.885864, "volume": 26243500}, "trend_line": 19.855054, "activity_lines": {"activity_5": 20.23438, "activity_10": 20.442088, "activity_20": 20.424352, "activity_30": 20.248467}, "trend_signal": 1, "fair_value": 19.715628, "relative_strength": -10.185033, "rate_of_change": 0.09366079406748938, "market_dynamics": -0.35102, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.885866, "high": 20.109511, "low": 19.419936, "close": 20.016325, "volume": 24464200}, "trend_line": 19.924066, "activity_lines": {"activity_5": 20.129391, "activity_10": 20.348671, "activity_20": 20.391937, "activity_30": 20.258872}, "trend_signal": 1, "fair_value": 19.706743, "relative_strength": -10.082749, "rate_of_change": 0.3475790093544986, "market_dynamics": -0.572163, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.034963, "high": 20.156104, "low": 19.569033, "close": 19.643581, "volume": 18920500}, "trend_line": 19.967187, "activity_lines": {"activity_5": 19.93867, "activity_10": 20.191124, "activity_20": 20.324808, "activity_30": 20.240776}, "trend_signal": 0, "fair_value": 19.690937, "relative_strength": -12.166936, "rate_of_change": 0.21642670727952465, "market_dynamics": -0.713742, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.615626, "high": 19.615626, "low": 19.065828, "close": 19.112423, "volume": 24790500}, "trend_line": 19.987814, "activity_lines": {"activity_5": 19.623702, "activity_10": 19.956571, "activity_20": 20.209226, "activity_30": 20.18563}, "trend_signal": 0, "fair_value": 19.67212, "relative_strength": -13.942695, "rate_of_change": 0.10330448650579103, "market_dynamics": -0.85295, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.140381, "high": 19.438574, "low": 18.907416, "close": 19.354706, "volume": 33714000}, "trend_line": 20.027591, "activity_lines": {"activity_5": 19.471499, "activity_10": 19.800118, "activity_20": 20.121193, "activity_30": 20.144784}, "trend_signal": 0, "fair_value": 19.653281, "relative_strength": -11.567461, "rate_of_change": 0.19900625451087767, "market_dynamics": -0.86823, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.382662, "high": 19.541078, "low": 18.972646, "close": 18.991282, "volume": 25959800}, "trend_line": 20.039392, "activity_lines": {"activity_5": 19.267733, "activity_10": 19.602241, "activity_20": 20.002129, "activity_30": 20.077925}, "trend_signal": 0, "fair_value": 19.631373, "relative_strength": -14.146549, "rate_of_change": 0.05892371179338741, "market_dynamics": -0.932384, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.972645, "high": 19.0006, "low": 17.407121, "close": 17.435078, "volume": 56780800}, "trend_line": 19.999321, "activity_lines": {"activity_5": 18.604871, "activity_10": 19.158169, "activity_20": 19.738862, "activity_30": 19.909905}, "trend_signal": 0, "fair_value": 19.60013, "relative_strength": -20.442576, "rate_of_change": -0.1999611565061509, "market_dynamics": -0.850207, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.425759, "high": 17.444395, "low": 16.903917, "close": 17.09029, "volume": 39217000}, "trend_line": 19.948953, "activity_lines": {"activity_5": 17.999163, "activity_10": 18.708843, "activity_20": 19.455698, "activity_30": 19.722226}, "trend_signal": 0, "fair_value": 19.568844, "relative_strength": -24.670368, "rate_of_change": -0.25184855025827557, "market_dynamics": -0.834554, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.006421, "high": 17.695999, "low": 16.698908, "close": 17.42576, "volume": 51252900}, "trend_line": 19.863085, "activity_lines": {"activity_5": 17.675498, "activity_10": 18.381338, "activity_20": 19.221376, "activity_30": 19.559439}, "trend_signal": 0, "fair_value": 19.540445, "relative_strength": -22.617753, "rate_of_change": -0.4304386300373651, "market_dynamics": -0.878853, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.463034, "high": 17.472352, "low": 16.650577, "close": 16.812696, "volume": 53798800}, "trend_line": 19.763066, "activity_lines": {"activity_5": 17.259922, "activity_10": 17.995397, "activity_20": 18.942871, "activity_30": 19.36264}, "trend_signal": 0, "fair_value": 19.513452, "relative_strength": -25.472449, "rate_of_change": -0.5035421234919106, "market_dynamics": -0.840645, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.812696, "high": 17.022498, "low": 16.469387, "close": 16.612432, "volume": 58013000}, "trend_line": 19.654276, "activity_lines": {"activity_5": 16.947059, "activity_10": 17.638239, "activity_20": 18.663637, "activity_30": 19.159373}, "trend_signal": 0, "fair_value": 19.48662, "relative_strength": -26.512111, "rate_of_change": -0.5504712679702586, "market_dynamics": -0.840645, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.555214, "high": 16.717334, "low": 16.45985, "close": 16.688725, "volume": 23325900}, "trend_line": 19.537855, "activity_lines": {"activity_5": 16.818217, "activity_10": 17.35447, "activity_20": 18.406393, "activity_30": 18.968047}, "trend_signal": 0, "fair_value": 19.463319, "relative_strength": -26.397908, "rate_of_change": -0.592344383481737, "market_dynamics": -0.955809, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.679189, "high": 17.403955, "low": 16.679189, "close": 17.156008, "volume": 26893700}, "trend_line": 19.440003, "activity_lines": {"activity_5": 16.894893, "activity_10": 17.216162, "activity_20": 18.210451, "activity_30": 18.81438}, "trend_signal": 0, "fair_value": 19.438576, "relative_strength": -23.724571, "rate_of_change": -0.5008328703432369, "market_dynamics": -1.03926, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.213226, "high": 17.785411, "low": 16.936671, "close": 17.718657, "volume": 30821000}, "trend_line": 19.362224, "activity_lines": {"activity_5": 17.154737, "activity_10": 17.225384, "activity_20": 18.085066, "activity_30": 18.703325}, "trend_signal": 0, "fair_value": 19.411805, "relative_strength": -22.65195, "rate_of_change": -0.40009767488204395, "market_dynamics": -0.997348, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.737729, "high": 18.090577, "low": 17.632828, "close": 17.995214, "volume": 26600900}, "trend_line": 19.291835, "activity_lines": {"activity_5": 17.48724, "activity_10": 17.310229, "activity_20": 18.001574, "activity_30": 18.615131}, "trend_signal": 0, "fair_value": 19.385212, "relative_strength": -22.111564, "rate_of_change": -0.36353778367610173, "market_dynamics": -0.8958, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.014285, "high": 18.138258, "low": 17.489782, "close": 18.128721, "volume": 29353300}, "trend_line": 19.235043, "activity_lines": {"activity_5": 17.785412, "activity_10": 17.444067, "activity_20": 17.943727, "activity_30": 18.540091}, "trend_signal": 0, "fair_value": 19.359824, "relative_strength": -21.445628, "rate_of_change": -0.29438360840219685, "market_dynamics": -0.599147, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.119185, "high": 18.328987, "low": 17.785412, "close": 18.119186, "volume": 32580400}, "trend_line": 19.167262, "activity_lines": {"activity_5": 17.979319, "activity_10": 17.591854, "activity_20": 17.898705, "activity_30": 18.468101}, "trend_signal": 0, "fair_value": 19.333278, "relative_strength": -18.119231, "rate_of_change": -0.3523828878365392, "market_dynamics": -0.278488, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.119187, "high": 18.672298, "low": 17.890312, "close": 18.424351, "volume": 46146200}, "trend_line": 19.093491, "activity_lines": {"activity_5": 18.179583, "activity_10": 17.782687, "activity_20": 17.894532, "activity_30": 18.420171}, "trend_signal": 0, "fair_value": 19.315518, "relative_strength": -17.810759, "rate_of_change": -0.38488021919876036, "market_dynamics": 0.041732, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.386206, "high": 18.605544, "low": 17.232299, "close": 17.499319, "volume": 51893800}, "trend_line": 18.996509, "activity_lines": {"activity_5": 17.986948, "activity_10": 17.781077, "activity_20": 17.811838, "activity_30": 18.317321}, "trend_signal": 0, "fair_value": 19.289137, "relative_strength": -22.875131, "rate_of_change": -0.5079322581711253, "market_dynamics": 0.250315, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.480247, "high": 17.823558, "low": 17.461173, "close": 17.747267, "volume": 25139700}, "trend_line": 18.899254, "activity_lines": {"activity_5": 17.891584, "activity_10": 17.823211, "activity_20": 17.766296, "activity_30": 18.236725}, "trend_signal": 0, "fair_value": 19.267436, "relative_strength": -22.954875, "rate_of_change": -0.5119624874233499, "market_dynamics": 0.31508, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.747267, "high": 17.985676, "low": 17.480247, "close": 17.833094, "volume": 31551200}, "trend_line": 18.836878, "activity_lines": {"activity_5": 17.841359, "activity_10": 17.863957, "activity_20": 17.741553, "activity_30": 18.16794}, "trend_signal": 0, "fair_value": 19.245587, "relative_strength": -23.199647, "rate_of_change": -0.330044773195812, "market_dynamics": 0.395367, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.785411, "high": 18.147794, "low": 17.375345, "close": 17.775873, "volume": 42930100}, "trend_line": 18.755518, "activity_lines": {"activity_5": 17.791769, "activity_10": 17.872106, "activity_20": 17.721136, "activity_30": 18.099488}, "trend_signal": 0, "fair_value": 19.225994, "relative_strength": -19.919016, "rate_of_change": -0.4319187075480348, "market_dynamics": 0.404705, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.642365, "high": 17.966604, "low": 17.432922, "close": 17.569498, "volume": 46972400}, "trend_line": 18.650508, "activity_lines": {"activity_5": 17.696274, "activity_10": 17.822966, "activity_20": 17.691733, "activity_30": 18.022971}, "trend_signal": 0, "fair_value": 19.202905, "relative_strength": -18.956487, "rate_of_change": -0.5598885618621681, "market_dynamics": 0.450253, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.559742, "high": 18.037757, "low": 17.491454, "close": 17.598764, "volume": 32756900}, "trend_line": 18.53763, "activity_lines": {"activity_5": 17.667526, "activity_10": 17.771629, "activity_20": 17.674993, "activity_30": 17.955117}, "trend_signal": 0, "fair_value": 19.177833, "relative_strength": -15.263906, "rate_of_change": -0.6052274822755418, "market_dynamics": 0.531006, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.549987, "high": 17.832895, "low": 17.150014, "close": 17.296345, "volume": 27004500}, "trend_line": 18.42382, "activity_lines": {"activity_5": 17.531341, "activity_10": 17.667486, "activity_20": 17.63666, "activity_30": 17.875034}, "trend_signal": 0, "fair_value": 19.153195, "relative_strength": -17.920326, "rate_of_change": -0.6139404012271302, "market_dynamics": 0.455637, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.296346, "high": 17.657297, "low": 17.101239, "close": 17.481699, "volume": 30646700}, "trend_line": 18.306125, "activity_lines": {"activity_5": 17.487002, "activity_10": 17.609751, "activity_20": 17.625781, "activity_30": 17.814252}, "trend_signal": 0, "fair_value": 19.123938, "relative_strength": -19.281902, "rate_of_change": -0.6388197453079636, "market_dynamics": 0.364679, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.432922, "high": 17.589008, "low": 15.833033, "close": 16.008631, "volume": 53503000}, "trend_line": 18.153277, "activity_lines": {"activity_5": 16.975067, "activity_10": 17.29595, "activity_20": 17.481798, "activity_30": 17.666026}, "trend_signal": 0, "fair_value": 19.083571, "relative_strength": -26.737415, "rate_of_change": -0.8349555135234917, "market_dynamics": 0.166621, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.911078, "high": 16.750043, "low": 15.784258, "close": 16.574446, "volume": 30771800}, "trend_line": 18.02457, "activity_lines": {"activity_5": 16.769554, "activity_10": 17.123397, "activity_20": 17.398495, "activity_30": 17.564166}, "trend_signal": 0, "fair_value": 19.04471, "relative_strength": -24.944019, "rate_of_change": -0.7090014656857744, "market_dynamics": -0.136335, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5842, "high": 16.613468, "low": 16.311049, "close": 16.428114, "volume": 25942000}, "trend_line": 17.894091, "activity_lines": {"activity_5": 16.581599, "activity_10": 16.957874, "activity_20": 17.303712, "activity_30": 17.461169}, "trend_signal": 0, "fair_value": 19.004961, "relative_strength": -24.023548, "rate_of_change": -0.7238952163630041, "market_dynamics": -0.467669, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.389091, "high": 16.701267, "low": 16.164717, "close": 16.652489, "volume": 28584900}, "trend_line": 17.769228, "activity_lines": {"activity_5": 16.54648, "activity_10": 16.852622, "activity_20": 17.235049, "activity_30": 17.381066}, "trend_signal": 0, "fair_value": 18.969631, "relative_strength": -22.367183, "rate_of_change": -0.6977890075556299, "market_dynamics": -0.758305, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.584201, "high": 17.267081, "low": 16.554934, "close": 17.032949, "volume": 40989700}, "trend_line": 17.674131, "activity_lines": {"activity_5": 16.681104, "activity_10": 16.83645, "activity_20": 17.203383, "activity_30": 17.333564}, "trend_signal": 0, "fair_value": 18.938709, "relative_strength": -20.32881, "rate_of_change": -0.5351780054822816, "market_dynamics": -0.753352, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.886618, "high": 17.023195, "low": 16.35007, "close": 16.379337, "volume": 34498600}, "trend_line": 17.552898, "activity_lines": {"activity_5": 16.627775, "activity_10": 16.715987, "activity_20": 17.107466, "activity_30": 17.250029}, "trend_signal": 0, "fair_value": 18.905416, "relative_strength": -22.167561, "rate_of_change": -0.6859347144139655, "market_dynamics": -0.735508, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.447626, "high": 16.974416, "low": 16.369583, "close": 16.837841, "volume": 26762200}, "trend_line": 17.459373, "activity_lines": {"activity_5": 16.702566, "activity_10": 16.704281, "activity_20": 17.056689, "activity_30": 17.203896}, "trend_signal": 0, "fair_value": 18.880314, "relative_strength": -20.785002, "rate_of_change": -0.5328179996260426, "market_dynamics": -0.573092, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.847598, "high": 17.150016, "low": 16.662244, "close": 16.886618, "volume": 25399600}, "trend_line": 17.38518, "activity_lines": {"activity_5": 16.776057, "activity_10": 16.714746, "activity_20": 17.012073, "activity_30": 17.166944}, "trend_signal": 0, "fair_value": 18.858606, "relative_strength": -20.528553, "rate_of_change": -0.4249465315850751, "market_dynamics": -0.456348, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.642732, "high": 16.789063, "low": 16.632977, "close": 16.759798, "volume": 7965400}, "trend_line": 17.298683, "activity_lines": {"activity_5": 16.776707, "activity_10": 16.7151, "activity_20": 16.95934, "activity_30": 17.126597}, "trend_signal": 0, "fair_value": 18.83643, "relative_strength": -19.619358, "rate_of_change": -0.4975329562305241, "market_dynamics": -0.521918, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.740288, "high": 16.808574, "low": 16.370001, "close": 16.639999, "volume": 51600100}, "trend_line": 17.220307, "activity_lines": {"activity_5": 16.730271, "activity_10": 16.703429, "activity_20": 16.901082, "activity_30": 17.084101}, "trend_signal": 0, "fair_value": 18.811283, "relative_strength": -20.686178, "rate_of_change": -0.4530749537407109, "market_dynamics": -0.270166, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.65, "high": 16.709999, "low": 16.18, "close": 16.33, "volume": 42121100}, "trend_line": 17.183471, "activity_lines": {"activity_5": 16.606698, "activity_10": 16.650698, "activity_20": 16.820388, "activity_30": 17.026662}, "trend_signal": 0, "fair_value": 18.786095, "relative_strength": -21.49911, "rate_of_change": -0.21391023981162144, "market_dynamics": -0.174957, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.299999, "high": 16.41, "low": 15.66, "close": 15.72, "volume": 55032700}, "trend_line": 17.137794, "activity_lines": {"activity_5": 16.283081, "activity_10": 16.481214, "activity_20": 16.690119, "activity_30": 16.932244}, "trend_signal": 0, "fair_value": 18.754795, "relative_strength": -23.731569, "rate_of_change": -0.265819402843589, "market_dynamics": -0.141809, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.75, "high": 15.78, "low": 14.28, "close": 14.55, "volume": 46593600}, "trend_line": 17.041936, "activity_lines": {"activity_5": 15.643986, "activity_10": 16.114539, "activity_20": 16.4613, "activity_30": 16.76529}, "trend_signal": 0, "fair_value": 18.716097, "relative_strength": -29.175518, "rate_of_change": -0.5593368668102777, "market_dynamics": -0.27162, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.55, "high": 15.19, "low": 14.35, "close": 14.76, "volume": 31555700}, "trend_line": 16.973513, "activity_lines": {"activity_5": 15.230667, "activity_10": 15.820193, "activity_20": 16.266525, "activity_30": 16.618068}, "trend_signal": 0, "fair_value": 18.686122, "relative_strength": -27.443929, "rate_of_change": -0.40149781104681553, "market_dynamics": -0.665659, "expectation": {"probability": 52.3163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e8569e-07d5-4fcd-80ef-78bc125f877d/", "share_image": "https://sharemaestro.com/terminal/13e8569e-07d5-4fcd-80ef-78bc125f877d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}