{"ticker": {"uuid": "13e8586b-f5b5-4bde-b639-7feb8b2dfcf9", "symbol": "BLTH", "name": "iShares Blockchain Technology UCITS ETF USD Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLTH rose 33.81%, moving from 13.40 to 17.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.34 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.94"}, {"label": "12-Week Change", "value": "33.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.34"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.110001, "high": 18.104, "low": 17.0, "close": 17.936001, "volume": 73915}, "trend_line": 14.313533, "activity_lines": {"activity_5": 16.9636, "activity_10": 15.894327, "activity_20": 14.665581, "activity_30": 14.412206}, "trend_signal": 1, "fair_value": 10.786474, "relative_strength": 10.335237, "rate_of_change": -0.2559812998601415, "market_dynamics": 1.457257, "expectation": {"probability": 48.1522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.885, "high": 5.885, "low": 5.496, "close": 5.573, "volume": 6375}, "trend_line": 4.743867, "activity_lines": {"activity_5": 5.634133, "activity_10": 5.526345, "activity_20": 5.323386, "activity_30": 5.085861}, "trend_signal": 1, "fair_value": 4.748297, "relative_strength": null, "rate_of_change": 0.5535901648031406, "market_dynamics": 1.018385, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.545, "high": 5.623, "low": 5.49, "close": 5.533, "volume": 6853}, "trend_line": 4.772217, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.542564, "activity_20": 5.355869, "activity_30": 5.136773}, "trend_signal": 1, "fair_value": 4.772076, "relative_strength": null, "rate_of_change": 0.5976137189343745, "market_dynamics": 0.940054, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.667, "high": 5.995, "low": 5.651, "close": 5.997, "volume": 29136}, "trend_line": 4.839433, "activity_lines": {"activity_5": 5.737467, "activity_10": 5.632436, "activity_20": 5.43009, "activity_30": 5.215791}, "trend_signal": 1, "fair_value": 4.808103, "relative_strength": null, "rate_of_change": 1.408485825351179, "market_dynamics": 1.122823, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.995, "high": 6.21, "low": 5.767, "close": 6.133, "volume": 7886}, "trend_line": 4.9134, "activity_lines": {"activity_5": 5.8832, "activity_10": 5.742091, "activity_20": 5.515907, "activity_30": 5.299247}, "trend_signal": 1, "fair_value": 4.845957, "relative_strength": null, "rate_of_change": 1.5284228544955694, "market_dynamics": 1.135021, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.191, "high": 6.812, "low": 6.191, "close": 6.83, "volume": 21480}, "trend_line": 5.013683, "activity_lines": {"activity_5": 6.2208, "activity_10": 5.963018, "activity_20": 5.661243, "activity_30": 5.422899}, "trend_signal": 1, "fair_value": 4.901069, "relative_strength": null, "rate_of_change": 2.0410102983677314, "market_dynamics": 1.355063, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.784, "high": 7.823, "low": 6.717, "close": 7.685, "volume": 17386}, "trend_line": 5.149233, "activity_lines": {"activity_5": 6.778067, "activity_10": 6.310418, "activity_20": 5.879379, "activity_30": 5.595242}, "trend_signal": 1, "fair_value": 4.976311, "relative_strength": null, "rate_of_change": 2.7036013246150463, "market_dynamics": 1.578747, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.518, "high": 7.651, "low": 7.326, "close": 7.3, "volume": 11189}, "trend_line": 5.2832, "activity_lines": {"activity_5": 7.0662, "activity_10": 6.542327, "activity_20": 6.04711, "activity_30": 5.734001}, "trend_signal": 1, "fair_value": 5.037461, "relative_strength": null, "rate_of_change": 2.601688445638412, "market_dynamics": 1.552974, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.323, "high": 7.501, "low": 7.154, "close": 7.442, "volume": 13807}, "trend_line": 5.424267, "activity_lines": {"activity_5": 7.283867, "activity_10": 6.768545, "activity_20": 6.215957, "activity_30": 5.873278}, "trend_signal": 1, "fair_value": 5.099115, "relative_strength": null, "rate_of_change": 2.6701052392489495, "market_dynamics": 1.643897, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.489, "high": 7.623, "low": 7.036, "close": 6.885, "volume": 14612}, "trend_line": 5.5386, "activity_lines": {"activity_5": 7.219533, "activity_10": 6.859109, "activity_20": 6.316598, "activity_30": 5.967519}, "trend_signal": 1, "fair_value": 5.143763, "relative_strength": null, "rate_of_change": 2.1078055339089934, "market_dynamics": 1.517859, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.842, "high": 6.895, "low": 6.482, "close": 6.5, "volume": 6796}, "trend_line": 5.619417, "activity_lines": {"activity_5": 6.976733, "activity_10": 6.854964, "activity_20": 6.371767, "activity_30": 6.029545}, "trend_signal": 1, "fair_value": 5.176841, "relative_strength": null, "rate_of_change": 1.4591593543494852, "market_dynamics": 1.213138, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.511, "high": 6.511, "low": 5.663, "close": 5.733, "volume": 3930}, "trend_line": 5.66255, "activity_lines": {"activity_5": 6.500267, "activity_10": 6.699545, "activity_20": 6.346686, "activity_30": 6.036873}, "trend_signal": 1, "fair_value": 5.190083, "relative_strength": null, "rate_of_change": 0.7675707284225407, "market_dynamics": 0.657236, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.725, "high": 5.964, "low": 5.6, "close": 5.588, "volume": 17730}, "trend_line": 5.68155, "activity_lines": {"activity_5": 6.1056, "activity_10": 6.514855, "activity_20": 6.305181, "activity_30": 6.032063}, "trend_signal": 1, "fair_value": 5.199337, "relative_strength": null, "rate_of_change": 0.33553787604523116, "market_dynamics": 0.095212, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.679, "high": 6.181, "low": 5.651, "close": 5.924, "volume": 7117}, "trend_line": 5.688617, "activity_lines": {"activity_5": 5.937067, "activity_10": 6.390255, "activity_20": 6.29261, "activity_30": 6.047705}, "trend_signal": 1, "fair_value": 5.215807, "relative_strength": null, "rate_of_change": 0.1243850709753528, "market_dynamics": -0.437352, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.935, "high": 5.97, "low": 5.674, "close": 5.757, "volume": 14865}, "trend_line": 5.724117, "activity_lines": {"activity_5": 5.814067, "activity_10": 6.236618, "activity_20": 6.263186, "activity_30": 6.052117}, "trend_signal": 1, "fair_value": 5.227833, "relative_strength": null, "rate_of_change": 0.6240532628580877, "market_dynamics": -0.738307, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.747, "high": 5.874, "low": 5.697, "close": 5.762, "volume": 3939}, "trend_line": 5.748917, "activity_lines": {"activity_5": 5.767933, "activity_10": 6.090727, "activity_20": 6.231981, "activity_30": 6.054561}, "trend_signal": 1, "fair_value": 5.239446, "relative_strength": null, "rate_of_change": 0.4332545962984323, "market_dynamics": -0.795357, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.762, "high": 5.859, "low": 5.294, "close": 5.32, "volume": 11718}, "trend_line": 5.76625, "activity_lines": {"activity_5": 5.623667, "activity_10": 5.883891, "activity_20": 6.156176, "activity_30": 6.026889}, "trend_signal": 0, "fair_value": 5.24116, "relative_strength": null, "rate_of_change": 0.3015002651803933, "market_dynamics": -0.891297, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.212, "high": 5.351, "low": 5.168, "close": 5.315, "volume": 3090}, "trend_line": 5.786933, "activity_lines": {"activity_5": 5.505267, "activity_10": 5.719145, "activity_20": 6.079243, "activity_30": 5.997776}, "trend_signal": 0, "fair_value": 5.242698, "relative_strength": null, "rate_of_change": 0.35869065683936713, "market_dynamics": -0.988592, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.709, "low": 5.047, "close": 5.166, "volume": 8122}, "trend_line": 5.817183, "activity_lines": {"activity_5": 5.3554, "activity_10": 5.5634, "activity_20": 5.989319, "activity_30": 5.957716}, "trend_signal": 0, "fair_value": 5.241133, "relative_strength": null, "rate_of_change": 0.5227293974200092, "market_dynamics": -1.086106, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.196, "high": 5.484, "low": 5.196, "close": 5.472, "volume": 4407}, "trend_line": 5.831717, "activity_lines": {"activity_5": 5.358067, "activity_10": 5.504673, "activity_20": 5.930371, "activity_30": 5.935446}, "trend_signal": 0, "fair_value": 5.24575, "relative_strength": null, "rate_of_change": 0.2498460165341243, "market_dynamics": -1.129894, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.149, "high": 5.367, "low": 5.068, "close": 5.056, "volume": 5470}, "trend_line": 5.834, "activity_lines": {"activity_5": 5.241067, "activity_10": 5.396, "activity_20": 5.832062, "activity_30": 5.8854}, "trend_signal": 0, "fair_value": 5.242029, "relative_strength": null, "rate_of_change": 0.0391479902059611, "market_dynamics": -1.211482, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.056, "high": 5.842, "low": 5.056, "close": 5.33, "volume": 16525}, "trend_line": 5.838867, "activity_lines": {"activity_5": 5.262467, "activity_10": 5.3634, "activity_20": 5.763629, "activity_30": 5.852884}, "trend_signal": 0, "fair_value": 5.243721, "relative_strength": 0.851992, "rate_of_change": 0.08342475145697557, "market_dynamics": -1.065606, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.277, "high": 5.822, "low": 5.146, "close": 5.791, "volume": 10808}, "trend_line": 5.8671, "activity_lines": {"activity_5": 5.436867, "activity_10": 5.421945, "activity_20": 5.740257, "activity_30": 5.849796}, "trend_signal": 0, "fair_value": 5.254047, "relative_strength": 4.332381, "rate_of_change": 0.48353559003827584, "market_dynamics": -0.929178, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.784, "high": 5.992, "low": 5.438, "close": 5.515, "volume": 14910}, "trend_line": 5.8601, "activity_lines": {"activity_5": 5.487533, "activity_10": 5.426618, "activity_20": 5.689371, "activity_30": 5.82708}, "trend_signal": 0, "fair_value": 5.25888, "relative_strength": -0.020601, "rate_of_change": -0.11930936919431531, "market_dynamics": -0.741031, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.573, "high": 5.774, "low": 5.317, "close": 5.509, "volume": 7059}, "trend_line": 5.867633, "activity_lines": {"activity_5": 5.512933, "activity_10": 5.437636, "activity_20": 5.64021, "activity_30": 5.804428}, "trend_signal": 0, "fair_value": 5.263427, "relative_strength": -3.465873, "rate_of_change": 0.1285472944147637, "market_dynamics": -0.563579, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.564, "high": 6.056, "low": 5.564, "close": 6.138, "volume": 72918}, "trend_line": 5.8977, "activity_lines": {"activity_5": 5.745533, "activity_10": 5.567527, "activity_20": 5.653924, "activity_30": 5.821871}, "trend_signal": 0, "fair_value": 5.279045, "relative_strength": 7.290492, "rate_of_change": 0.5124212778815705, "market_dynamics": -0.172527, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.175, "high": 6.99, "low": 6.044, "close": 7.013, "volume": 19218}, "trend_line": 5.9587, "activity_lines": {"activity_5": 6.197667, "activity_10": 5.849673, "activity_20": 5.754267, "activity_30": 5.893826}, "trend_signal": 0, "fair_value": 5.309465, "relative_strength": 19.661393, "rate_of_change": 1.0343015073672777, "market_dynamics": 0.237525, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.515, "high": 8.48, "low": 7.051, "close": 8.168, "volume": 73742}, "trend_line": 6.0454, "activity_lines": {"activity_5": 6.9226, "activity_10": 6.311036, "activity_20": 5.96781, "activity_30": 6.036361}, "trend_signal": 0, "fair_value": 5.35875, "relative_strength": 35.704583, "rate_of_change": 1.4550153556983831, "market_dynamics": 0.746029, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.57, "high": 8.57, "low": 7.453, "close": 8.389, "volume": 28154}, "trend_line": 6.14, "activity_lines": {"activity_5": 7.562733, "activity_10": 6.760709, "activity_20": 6.198267, "activity_30": 6.187561}, "trend_signal": 1, "fair_value": 5.41011, "relative_strength": 37.860947, "rate_of_change": 1.5648261488073543, "market_dynamics": 1.233565, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.367, "high": 9.9, "low": 8.173, "close": 9.835, "volume": 51288}, "trend_line": 6.283633, "activity_lines": {"activity_5": 8.493267, "activity_10": 7.414691, "activity_20": 6.561929, "activity_30": 6.425948}, "trend_signal": 1, "fair_value": 5.483858, "relative_strength": 58.889442, "rate_of_change": 2.3392996742671066, "market_dynamics": 1.423346, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.18, "high": 11.35, "low": 9.5, "close": 9.689, "volume": 71334}, "trend_line": 6.4116, "activity_lines": {"activity_5": 9.086733, "activity_10": 7.9628, "activity_20": 6.897638, "activity_30": 6.645649}, "trend_signal": 1, "fair_value": 5.552795, "relative_strength": 53.868683, "rate_of_change": 2.0365129535731947, "market_dynamics": 1.575547, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.17, "high": 10.69, "low": 8.365, "close": 8.793, "volume": 67618}, "trend_line": 6.518933, "activity_lines": {"activity_5": 9.1448, "activity_10": 8.263764, "activity_20": 7.132829, "activity_30": 6.799288}, "trend_signal": 1, "fair_value": 5.605056, "relative_strength": 37.301298, "rate_of_change": 1.6740439203942803, "market_dynamics": 1.504818, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.878, "high": 9.979, "low": 7.976, "close": 8.027, "volume": 74303}, "trend_line": 6.602067, "activity_lines": {"activity_5": 8.828867, "activity_10": 8.362491, "activity_20": 7.280495, "activity_30": 6.896583}, "trend_signal": 1, "fair_value": 5.6435, "relative_strength": 24.022456, "rate_of_change": 1.2752700480278025, "market_dynamics": 1.425123, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.68, "high": 7.8, "low": 6.84, "close": 6.851, "volume": 61795}, "trend_line": 6.630533, "activity_lines": {"activity_5": 8.130333, "activity_10": 8.206745, "activity_20": 7.304548, "activity_30": 6.912643}, "trend_signal": 1, "fair_value": 5.662367, "relative_strength": 5.987823, "rate_of_change": 0.43116799632599734, "market_dynamics": 1.123442, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.195, "high": 7.6, "low": 6.935, "close": 7.6, "volume": 42615}, "trend_line": 6.679433, "activity_lines": {"activity_5": 7.784, "activity_10": 8.162891, "activity_20": 7.395519, "activity_30": 6.975189}, "trend_signal": 1, "fair_value": 5.692177, "relative_strength": 16.573573, "rate_of_change": 0.7374972720895984, "market_dynamics": 0.783482, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.694, "high": 8.084, "low": 7.346, "close": 7.631, "volume": 30089}, "trend_line": 6.706133, "activity_lines": {"activity_5": 7.597, "activity_10": 8.086655, "activity_20": 7.480667, "activity_30": 7.036581}, "trend_signal": 1, "fair_value": 5.721553, "relative_strength": 15.380147, "rate_of_change": 0.3997345283649068, "market_dynamics": 0.461723, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.618, "high": 9.007, "low": 7.196, "close": 8.644, "volume": 78790}, "trend_line": 6.7381, "activity_lines": {"activity_5": 7.884867, "activity_10": 8.167455, "activity_20": 7.65339, "activity_30": 7.161604}, "trend_signal": 1, "fair_value": 5.765172, "relative_strength": 27.657785, "rate_of_change": 0.4766830601182508, "market_dynamics": 0.372939, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.019, "high": 10.9, "low": 8.913, "close": 10.47, "volume": 110555}, "trend_line": 6.843767, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.5506, "activity_20": 7.98419, "activity_30": 7.402372}, "trend_signal": 1, "fair_value": 5.83436, "relative_strength": 49.840824, "rate_of_change": 1.5682017185853505, "market_dynamics": 0.577739, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.266, "high": 10.432, "low": 9.1, "close": 9.152, "volume": 46481}, "trend_line": 6.900767, "activity_lines": {"activity_5": 9.0956, "activity_10": 8.652255, "activity_20": 8.164919, "activity_30": 7.55129}, "trend_signal": 1, "fair_value": 5.882442, "relative_strength": 25.975005, "rate_of_change": 0.832874643452946, "market_dynamics": 0.563325, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.318, "high": 11.288, "low": 9.22, "close": 9.705, "volume": 130695}, "trend_line": 6.994767, "activity_lines": {"activity_5": 9.4308, "activity_10": 8.840582, "activity_20": 8.379333, "activity_30": 7.732209}, "trend_signal": 1, "fair_value": 5.93705, "relative_strength": 31.211123, "rate_of_change": 1.362167422838654, "market_dynamics": 0.773644, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.092, "high": 10.478, "low": 9.037, "close": 9.543, "volume": 50857}, "trend_line": 7.0962, "activity_lines": {"activity_5": 9.571667, "activity_10": 9.001818, "activity_20": 8.558162, "activity_30": 7.896611}, "trend_signal": 1, "fair_value": 5.987838, "relative_strength": 25.809469, "rate_of_change": 1.4501269306039672, "market_dynamics": 0.642661, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.054, "high": 10.168, "low": 8.337, "close": 8.863, "volume": 44396}, "trend_line": 7.200533, "activity_lines": {"activity_5": 9.3584, "activity_10": 9.042073, "activity_20": 8.650862, "activity_30": 8.010598}, "trend_signal": 1, "fair_value": 6.027771, "relative_strength": 14.383287, "rate_of_change": 1.4702657760491595, "market_dynamics": 0.256407, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.103, "high": 10.192, "low": 8.38, "close": 9.709, "volume": 75249}, "trend_line": 7.3379, "activity_lines": {"activity_5": 9.412533, "activity_10": 9.234873, "activity_20": 8.80731, "activity_30": 8.172434}, "trend_signal": 1, "fair_value": 6.078199, "relative_strength": 22.89513, "rate_of_change": 1.9077337747080698, "market_dynamics": 0.239165, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.903, "high": 10.664, "low": 9.767, "close": 10.496, "volume": 32968}, "trend_line": 7.4903, "activity_lines": {"activity_5": 9.779733, "activity_10": 9.540182, "activity_20": 9.020052, "activity_30": 8.376183}, "trend_signal": 1, "fair_value": 6.137899, "relative_strength": 30.098993, "rate_of_change": 2.0768884830809915, "market_dynamics": 0.049313, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.974, "high": 10.974, "low": 9.01, "close": 9.129, "volume": 45148}, "trend_line": 7.6027, "activity_lines": {"activity_5": 9.601667, "activity_10": 9.530673, "activity_20": 9.078886, "activity_30": 8.481905}, "trend_signal": 1, "fair_value": 6.17778, "relative_strength": 14.788782, "rate_of_change": 1.50060745230497, "market_dynamics": -0.071965, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.275, "high": 9.606, "low": 8.83, "close": 8.868, "volume": 24158}, "trend_line": 7.706233, "activity_lines": {"activity_5": 9.375, "activity_10": 9.445909, "activity_20": 9.095624, "activity_30": 8.563538}, "trend_signal": 1, "fair_value": 6.213178, "relative_strength": 11.796361, "rate_of_change": 1.3617925210780453, "market_dynamics": -0.1511, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.699, "high": 8.699, "low": 7.978, "close": 8.467, "volume": 34790}, "trend_line": 7.811133, "activity_lines": {"activity_5": 9.059667, "activity_10": 9.265745, "activity_20": 9.061171, "activity_30": 8.612619}, "trend_signal": 1, "fair_value": 6.242448, "relative_strength": 5.731563, "rate_of_change": 1.361235768500638, "market_dynamics": -0.394367, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.739, "high": 9.671, "low": 8.586, "close": 9.112, "volume": 28797}, "trend_line": 7.9377, "activity_lines": {"activity_5": 8.985733, "activity_10": 9.206073, "activity_20": 9.081224, "activity_30": 8.696546}, "trend_signal": 1, "fair_value": 6.279237, "relative_strength": 12.033096, "rate_of_change": 1.6203411208079614, "market_dynamics": -0.528449, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.31, "close": 8.469, "volume": 11940}, "trend_line": 8.0478, "activity_lines": {"activity_5": 8.737267, "activity_10": 9.054182, "activity_20": 9.035543, "activity_30": 8.730824}, "trend_signal": 1, "fair_value": 6.306956, "relative_strength": 5.517621, "rate_of_change": 1.387051664839942, "market_dynamics": -0.69722, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.569, "high": 9.042, "low": 8.406, "close": 8.427, "volume": 21081}, "trend_line": 8.1463, "activity_lines": {"activity_5": 8.609933, "activity_10": 8.907073, "activity_20": 8.985481, "activity_30": 8.755288}, "trend_signal": 1, "fair_value": 6.333456, "relative_strength": 1.556052, "rate_of_change": 1.2239369765650188, "market_dynamics": -0.807579, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.447, "high": 8.85, "low": 8.029, "close": 8.86, "volume": 45285}, "trend_line": 8.2731, "activity_lines": {"activity_5": 8.673733, "activity_10": 8.861927, "activity_20": 8.983362, "activity_30": 8.801333}, "trend_signal": 1, "fair_value": 6.364648, "relative_strength": 4.129832, "rate_of_change": 1.5565348685906406, "market_dynamics": -0.80298, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.859, "high": 9.524, "low": 8.61, "close": 9.369, "volume": 23579}, "trend_line": 8.407733, "activity_lines": {"activity_5": 8.907733, "activity_10": 8.921745, "activity_20": 9.033667, "activity_30": 8.872037}, "trend_signal": 1, "fair_value": 6.401287, "relative_strength": 12.42817, "rate_of_change": 1.6273585475819328, "market_dynamics": -0.937567, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.21, "high": 9.469, "low": 9.019, "close": 9.024, "volume": 12214}, "trend_line": 8.5155, "activity_lines": {"activity_5": 8.9666, "activity_10": 8.909636, "activity_20": 9.048371, "activity_30": 8.911796}, "trend_signal": 1, "fair_value": 6.432886, "relative_strength": 7.894249, "rate_of_change": 1.2817604935836933, "market_dynamics": -0.910461, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.171, "high": 10.414, "low": 9.06, "close": 10.272, "volume": 53794}, "trend_line": 8.674067, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.136891, "activity_20": 9.177186, "activity_30": 9.025118}, "trend_signal": 1, "fair_value": 6.478589, "relative_strength": 21.342953, "rate_of_change": 1.8620985262169159, "market_dynamics": -0.541764, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.892, "high": 11.024, "low": 9.44, "close": 10.872, "volume": 45953}, "trend_line": 8.852833, "activity_lines": {"activity_5": 10.007867, "activity_10": 9.477309, "activity_20": 9.346852, "activity_30": 9.16692}, "trend_signal": 1, "fair_value": 6.530276, "relative_strength": 34.849184, "rate_of_change": 2.0609248233844575, "market_dynamics": -0.149062, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.998, "high": 11.4, "low": 10.568, "close": 10.658, "volume": 40067}, "trend_line": 9.0035, "activity_lines": {"activity_5": 10.334067, "activity_10": 9.747127, "activity_20": 9.480557, "activity_30": 9.283383}, "trend_signal": 1, "fair_value": 6.578273, "relative_strength": 28.640941, "rate_of_change": 1.7019071747993022, "market_dynamics": 0.283963, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.862, "low": 10.062, "close": 10.494, "volume": 25135}, "trend_line": 9.119533, "activity_lines": {"activity_5": 10.485733, "activity_10": 9.954582, "activity_20": 9.584229, "activity_30": 9.379544}, "trend_signal": 1, "fair_value": 6.623282, "relative_strength": 26.284312, "rate_of_change": 1.2887543732992706, "market_dynamics": 0.606326, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.674, "high": 11.288, "low": 9.92, "close": 10.65, "volume": 14816}, "trend_line": 9.202267, "activity_lines": {"activity_5": 10.6144, "activity_10": 10.153545, "activity_20": 9.693948, "activity_30": 9.478284}, "trend_signal": 1, "fair_value": 6.66904, "relative_strength": 24.372951, "rate_of_change": 0.9072175077386123, "market_dynamics": 0.55546, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.73, "high": 11.186, "low": 10.314, "close": 10.556, "volume": 31124}, "trend_line": 9.2745, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.307455, "activity_20": 9.793857, "activity_30": 9.565622}, "trend_signal": 1, "fair_value": 6.712713, "relative_strength": 20.81876, "rate_of_change": 0.784947882951004, "market_dynamics": 0.571911, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.532, "high": 12.764, "low": 11.278, "close": 11.422, "volume": 55670}, "trend_line": 9.3274, "activity_lines": {"activity_5": 10.862, "activity_10": 10.580873, "activity_20": 9.969557, "activity_30": 9.70417}, "trend_signal": 1, "fair_value": 6.765039, "relative_strength": 31.317215, "rate_of_change": 0.5703811526227943, "market_dynamics": 0.742921, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.956, "high": 12.166, "low": 10.51, "close": 10.868, "volume": 64548}, "trend_line": 9.3667, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.699109, "activity_20": 10.084319, "activity_30": 9.803563}, "trend_signal": 1, "fair_value": 6.810126, "relative_strength": 25.782861, "rate_of_change": 0.4213392799708279, "market_dynamics": 0.955411, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.218, "high": 11.386, "low": 9.36, "close": 9.444, "volume": 45008}, "trend_line": 9.3884, "activity_lines": {"activity_5": 10.448, "activity_10": 10.521927, "activity_20": 10.057152, "activity_30": 9.808551}, "trend_signal": 1, "fair_value": 6.838755, "relative_strength": 14.954618, "rate_of_change": 0.23167177341006912, "market_dynamics": 0.869487, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.443, "low": 7.6, "close": 9.061, "volume": 113510}, "trend_line": 9.422867, "activity_lines": {"activity_5": 9.939, "activity_10": 10.273745, "activity_20": 9.990743, "activity_30": 9.787428}, "trend_signal": 1, "fair_value": 6.862651, "relative_strength": 10.657178, "rate_of_change": 0.3671232584891926, "market_dynamics": 0.650439, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.035, "high": 9.153, "low": 8.68, "close": 8.938, "volume": 24227}, "trend_line": 9.492433, "activity_lines": {"activity_5": 9.494933, "activity_10": 10.002527, "activity_20": 9.915705, "activity_30": 9.756146}, "trend_signal": 1, "fair_value": 6.884729, "relative_strength": 4.49654, "rate_of_change": 0.738267875371689, "market_dynamics": 0.080422, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.117, "high": 9.702, "low": 9.109, "close": 9.43, "volume": 14301}, "trend_line": 9.553433, "activity_lines": {"activity_5": 9.322733, "activity_10": 9.845018, "activity_20": 9.894943, "activity_30": 9.752118}, "trend_signal": 0, "fair_value": 6.911521, "relative_strength": 7.596825, "rate_of_change": 0.6426171246086219, "market_dynamics": -0.449001, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.729, "high": 9.8, "low": 8.927, "close": 8.935, "volume": 12235}, "trend_line": 9.5969, "activity_lines": {"activity_5": 9.118333, "activity_10": 9.623727, "activity_20": 9.825605, "activity_30": 9.712219}, "trend_signal": 0, "fair_value": 6.932599, "relative_strength": -0.585834, "rate_of_change": 0.45498827489552396, "market_dynamics": -0.755215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.935, "high": 9.045, "low": 7.854, "close": 7.814, "volume": 174490}, "trend_line": 9.569233, "activity_lines": {"activity_5": 8.669133, "activity_10": 9.229945, "activity_20": 9.649186, "activity_30": 9.597194}, "trend_signal": 0, "fair_value": 6.941686, "relative_strength": -10.435729, "rate_of_change": -0.288291010638844, "market_dynamics": -0.94546, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.912, "high": 8.812, "low": 7.872, "close": 8.812, "volume": 90474}, "trend_line": 9.513967, "activity_lines": {"activity_5": 8.661267, "activity_10": 9.066345, "activity_20": 9.570924, "activity_30": 9.54834}, "trend_signal": 0, "fair_value": 6.96077, "relative_strength": -0.291784, "rate_of_change": -0.5775384505738481, "market_dynamics": -0.957699, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.677, "high": 9.0, "low": 8.4, "close": 8.733, "volume": 24299}, "trend_line": 9.5, "activity_lines": {"activity_5": 8.643667, "activity_10": 8.9218, "activity_20": 9.486567, "activity_30": 9.497955}, "trend_signal": 0, "fair_value": 6.978672, "relative_strength": -2.270959, "rate_of_change": -0.1468052180546682, "market_dynamics": -1.063237, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.919, "high": 9.86, "low": 8.872, "close": 9.694, "volume": 92482}, "trend_line": 9.499633, "activity_lines": {"activity_5": 8.960067, "activity_10": 8.985127, "activity_20": 9.492476, "activity_30": 9.510471}, "trend_signal": 0, "fair_value": 7.005825, "relative_strength": 4.776351, "rate_of_change": -0.0038631578947439195, "market_dynamics": -0.825968, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.657, "high": 9.657, "low": 8.859, "close": 9.373, "volume": 46863}, "trend_line": 9.493967, "activity_lines": {"activity_5": 9.151867, "activity_10": 9.021509, "activity_20": 9.461781, "activity_30": 9.502301}, "trend_signal": 0, "fair_value": 7.029262, "relative_strength": 4.023362, "rate_of_change": -0.05964440942086634, "market_dynamics": -0.793086, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.694, "high": 9.694, "low": 9.0, "close": 9.394, "volume": 44097}, "trend_line": 9.511667, "activity_lines": {"activity_5": 9.321467, "activity_10": 9.088891, "activity_20": 9.430643, "activity_30": 9.495852}, "trend_signal": 0, "fair_value": 7.052446, "relative_strength": 1.504292, "rate_of_change": 0.18643418499347644, "market_dynamics": -0.730036, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.761, "high": 10.84, "low": 9.708, "close": 10.83, "volume": 83397}, "trend_line": 9.549033, "activity_lines": {"activity_5": 9.8644, "activity_10": 9.418273, "activity_20": 9.536148, "activity_30": 9.580905}, "trend_signal": 0, "fair_value": 7.089121, "relative_strength": 13.052368, "rate_of_change": 0.3928438621747425, "market_dynamics": -0.322699, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.97, "high": 11.19, "low": 10.53, "close": 10.972, "volume": 31034}, "trend_line": 9.5649, "activity_lines": {"activity_5": 10.320133, "activity_10": 9.741309, "activity_20": 9.646576, "activity_30": 9.67271}, "trend_signal": 1, "fair_value": 7.126457, "relative_strength": 14.9679, "rate_of_change": 0.16616342199257322, "market_dynamics": -0.183835, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.946, "high": 11.794, "low": 10.186, "close": 10.414, "volume": 47179}, "trend_line": 9.607733, "activity_lines": {"activity_5": 10.4406, "activity_10": 9.925909, "activity_20": 9.700529, "activity_30": 9.72749}, "trend_signal": 1, "fair_value": 7.157767, "relative_strength": 8.686483, "rate_of_change": 0.44781440475070206, "market_dynamics": 0.052025, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.062, "high": 12.646, "low": 9.88, "close": 12.526, "volume": 85049}, "trend_line": 9.729667, "activity_lines": {"activity_5": 11.217067, "activity_10": 10.476618, "activity_20": 9.957805, "activity_30": 9.915766}, "trend_signal": 1, "fair_value": 7.20841, "relative_strength": 32.418724, "rate_of_change": 1.2691235278915385, "market_dynamics": 0.548627, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.764, "high": 15.318, "low": 12.75, "close": 13.058, "volume": 250797}, "trend_line": 9.8827, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.058764, "activity_20": 10.256852, "activity_30": 10.130497}, "trend_signal": 1, "fair_value": 7.263079, "relative_strength": 34.721362, "rate_of_change": 1.5728493071756788, "market_dynamics": 0.875212, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.442, "high": 14.34, "low": 12.93, "close": 13.626, "volume": 104521}, "trend_line": 10.033167, "activity_lines": {"activity_5": 12.649333, "activity_10": 11.648836, "activity_20": 10.597786, "activity_30": 10.372}, "trend_signal": 1, "fair_value": 7.321995, "relative_strength": 41.602366, "rate_of_change": 1.5225292683173706, "market_dynamics": 1.182482, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.474, "high": 15.038, "low": 13.562, "close": 14.998, "volume": 108889}, "trend_line": 10.2508, "activity_lines": {"activity_5": 13.608933, "activity_10": 12.400836, "activity_20": 11.055214, "activity_30": 10.692312}, "trend_signal": 1, "fair_value": 7.392417, "relative_strength": 54.021815, "rate_of_change": 2.1691356278630596, "market_dynamics": 1.477409, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.614, "high": 15.604, "low": 13.652, "close": 15.4, "volume": 183678}, "trend_line": 10.483233, "activity_lines": {"activity_5": 14.434133, "activity_10": 13.112018, "activity_20": 11.529776, "activity_30": 11.024518}, "trend_signal": 1, "fair_value": 7.465214, "relative_strength": 50.343015, "rate_of_change": 2.267462051742306, "market_dynamics": 1.564759, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.31, "high": 15.31, "low": 13.706, "close": 14.01, "volume": 278587}, "trend_line": 10.6549, "activity_lines": {"activity_5": 14.4636, "activity_10": 13.466727, "activity_20": 11.853014, "activity_30": 11.252052}, "trend_signal": 1, "fair_value": 7.524176, "relative_strength": 35.122999, "rate_of_change": 1.6375387249334183, "market_dynamics": 1.524561, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.124, "high": 14.866, "low": 12.0, "close": 12.844, "volume": 230001}, "trend_line": 10.770733, "activity_lines": {"activity_5": 14.005467, "activity_10": 13.525127, "activity_20": 12.050243, "activity_30": 11.393284}, "trend_signal": 1, "fair_value": 7.571674, "relative_strength": 27.532025, "rate_of_change": 1.0871336192737642, "market_dynamics": 1.426067, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.192, "close": 12.29, "volume": 49330}, "trend_line": 10.8796, "activity_lines": {"activity_5": 13.376933, "activity_10": 13.420073, "activity_20": 12.178519, "activity_30": 11.491301}, "trend_signal": 1, "fair_value": 7.613429, "relative_strength": 20.30565, "rate_of_change": 1.010766862385318, "market_dynamics": 1.095538, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.304, "high": 12.98, "low": 11.536, "close": 12.98, "volume": 51893}, "trend_line": 10.969867, "activity_lines": {"activity_5": 13.067467, "activity_10": 13.413927, "activity_20": 12.357133, "activity_30": 11.626811}, "trend_signal": 1, "fair_value": 7.660504, "relative_strength": 26.439042, "rate_of_change": 0.82969042979522, "market_dynamics": 0.708474, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.3, "high": 13.448, "low": 11.896, "close": 12.05, "volume": 124597}, "trend_line": 11.009133, "activity_lines": {"activity_5": 12.582533, "activity_10": 13.202182, "activity_20": 12.427929, "activity_30": 11.696497}, "trend_signal": 1, "fair_value": 7.698674, "relative_strength": 13.581149, "rate_of_change": 0.3579441756221801, "market_dynamics": 0.339646, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.128, "high": 13.65, "low": 11.664, "close": 13.61, "volume": 180968}, "trend_line": 11.107533, "activity_lines": {"activity_5": 12.840933, "activity_10": 13.244327, "activity_20": 12.634819, "activity_30": 11.864295}, "trend_signal": 1, "fair_value": 7.749634, "relative_strength": 22.953111, "rate_of_change": 0.8938033539970842, "market_dynamics": 0.184205, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.72, "high": 13.808, "low": 12.684, "close": 13.536, "volume": 234174}, "trend_line": 11.208933, "activity_lines": {"activity_5": 13.101333, "activity_10": 13.253309, "activity_20": 12.8124, "activity_30": 12.02097}, "trend_signal": 1, "fair_value": 7.79909, "relative_strength": 21.563125, "rate_of_change": 0.9128939792481366, "market_dynamics": 0.22842, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.864, "high": 12.864, "low": 11.398, "close": 12.64, "volume": 268232}, "trend_line": 11.275267, "activity_lines": {"activity_5": 13.016933, "activity_10": 13.090691, "activity_20": 12.8774, "activity_30": 12.113297}, "trend_signal": 1, "fair_value": 7.840114, "relative_strength": 11.985755, "rate_of_change": 0.5917958471158624, "market_dynamics": 0.193695, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.676, "high": 12.674, "low": 11.614, "close": 12.312, "volume": 313928}, "trend_line": 11.3338, "activity_lines": {"activity_5": 12.799867, "activity_10": 12.886364, "activity_20": 12.892933, "activity_30": 12.180183}, "trend_signal": 1, "fair_value": 7.877693, "relative_strength": 6.996278, "rate_of_change": 0.5191273962736369, "market_dynamics": 0.169892, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.468, "high": 12.534, "low": 11.752, "close": 12.282, "volume": 86758}, "trend_line": 11.362467, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.725418, "activity_20": 12.888567, "activity_30": 12.241357}, "trend_signal": 1, "fair_value": 7.914396, "relative_strength": 4.186606, "rate_of_change": 0.25293370272989146, "market_dynamics": -0.145535, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.228, "high": 12.42, "low": 11.828, "close": 12.042, "volume": 99343}, "trend_line": 11.4016, "activity_lines": {"activity_5": 12.339333, "activity_10": 12.577527, "activity_20": 12.849019, "activity_30": 12.285198}, "trend_signal": 1, "fair_value": 7.948508, "relative_strength": 0.76344, "rate_of_change": 0.3444058407386322, "market_dynamics": -0.44838, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.512, "high": 11.512, "low": 9.69, "close": 10.222, "volume": 342447}, "trend_line": 11.427533, "activity_lines": {"activity_5": 11.5592, "activity_10": 12.134509, "activity_20": 12.623429, "activity_30": 12.209095}, "trend_signal": 1, "fair_value": 7.967143, "relative_strength": -14.824262, "rate_of_change": 0.22745053325849185, "market_dynamics": -0.608954, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.022, "high": 11.19, "low": 9.331, "close": 9.34, "volume": 232178}, "trend_line": 11.436833, "activity_lines": {"activity_5": 10.706, "activity_10": 11.5788, "activity_20": 12.309895, "activity_30": 12.074415}, "trend_signal": 0, "fair_value": 7.978305, "relative_strength": -21.837141, "rate_of_change": 0.08138239460782692, "market_dynamics": -0.842911, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.482, "high": 9.482, "low": 8.654, "close": 8.989, "volume": 110577}, "trend_line": 11.438533, "activity_lines": {"activity_5": 9.9558, "activity_10": 11.012909, "activity_20": 11.970029, "activity_30": 11.91649}, "trend_signal": 0, "fair_value": 7.986456, "relative_strength": -24.761565, "rate_of_change": 0.014864254815993122, "market_dynamics": -0.963033, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.989, "high": 9.26, "low": 8.766, "close": 8.937, "volume": 100500}, "trend_line": 11.4221, "activity_lines": {"activity_5": 9.4098, "activity_10": 10.510127, "activity_20": 11.634652, "activity_30": 11.755101}, "trend_signal": 0, "fair_value": 7.99406, "relative_strength": -25.678319, "rate_of_change": -0.14366352748205782, "market_dynamics": -1.086174, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.209, "high": 9.745, "low": 8.36, "close": 8.36, "volume": 128154}, "trend_line": 11.402933, "activity_lines": {"activity_5": 8.894467, "activity_10": 9.959036, "activity_20": 11.251357, "activity_30": 11.557546}, "trend_signal": 0, "fair_value": 7.996964, "relative_strength": -29.564525, "rate_of_change": -0.16780627030055323, "market_dynamics": -1.251075, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.24, "high": 8.633, "low": 7.164, "close": 7.449, "volume": 98833}, "trend_line": 11.390767, "activity_lines": {"activity_5": 8.320933, "activity_10": 9.337764, "activity_20": 10.801138, "activity_30": 11.302454}, "trend_signal": 0, "fair_value": 7.99265, "relative_strength": -29.595614, "rate_of_change": -0.1066918484919675, "market_dynamics": -1.33124, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.655, "high": 8.277, "low": 6.557, "close": 7.488, "volume": 147089}, "trend_line": 11.346633, "activity_lines": {"activity_5": 7.945267, "activity_10": 8.834255, "activity_20": 10.381343, "activity_30": 11.050662}, "trend_signal": 0, "fair_value": 7.988707, "relative_strength": -27.741595, "rate_of_change": -0.3874541547553354, "market_dynamics": -1.318297, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.835, "high": 8.009, "low": 7.279, "close": 7.321, "volume": 42656}, "trend_line": 11.299567, "activity_lines": {"activity_5": 7.6374, "activity_10": 8.394055, "activity_20": 9.974871, "activity_30": 10.790944}, "trend_signal": 0, "fair_value": 7.983531, "relative_strength": -32.990698, "rate_of_change": -0.41480146577404003, "market_dynamics": -1.324339, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.399, "high": 8.657, "low": 7.347, "close": 8.685, "volume": 156763}, "trend_line": 11.265933, "activity_lines": {"activity_5": 7.8954, "activity_10": 8.2926, "activity_20": 9.734862, "activity_30": 10.622262}, "trend_signal": 0, "fair_value": 7.988927, "relative_strength": -23.254886, "rate_of_change": -0.2976574235101157, "market_dynamics": -1.316088, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.734, "high": 9.11, "low": 8.128, "close": 9.093, "volume": 124420}, "trend_line": 11.2566, "activity_lines": {"activity_5": 8.3062, "activity_10": 8.330727, "activity_20": 9.565686, "activity_30": 10.482073}, "trend_signal": 0, "fair_value": 7.997355, "relative_strength": -21.63146, "rate_of_change": -0.08284267268409827, "market_dynamics": -1.227656, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.99, "high": 9.681, "low": 8.532, "close": 9.367, "volume": 110728}, "trend_line": 11.2557, "activity_lines": {"activity_5": 8.759467, "activity_10": 8.472291, "activity_20": 9.446019, "activity_30": 10.360163}, "trend_signal": 0, "fair_value": 8.007731, "relative_strength": -21.380514, "rate_of_change": -0.007995309418487423, "market_dynamics": -1.05848, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.99, "high": 10.67, "low": 9.859, "close": 10.646, "volume": 218129}, "trend_line": 11.249567, "activity_lines": {"activity_5": 9.5112, "activity_10": 8.861945, "activity_20": 9.464719, "activity_30": 10.320828}, "trend_signal": 0, "fair_value": 8.027568, "relative_strength": -13.535502, "rate_of_change": -0.05448794832838819, "market_dynamics": -0.587592, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.358, "high": 10.908, "low": 10.238, "close": 10.34, "volume": 317118}, "trend_line": 11.2285, "activity_lines": {"activity_5": 9.9504, "activity_10": 9.172218, "activity_20": 9.462105, "activity_30": 10.262146}, "trend_signal": 0, "fair_value": 8.044825, "relative_strength": -13.455007, "rate_of_change": -0.1872694300145098, "market_dynamics": -0.106013, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.578, "high": 10.584, "low": 9.683, "close": 9.826, "volume": 129139}, "trend_line": 11.2089, "activity_lines": {"activity_5": 10.017, "activity_10": 9.364473, "activity_20": 9.42311, "activity_30": 10.171662}, "trend_signal": 0, "fair_value": 8.058019, "relative_strength": -18.92769, "rate_of_change": -0.1745558177851049, "market_dynamics": 0.195694, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.674, "high": 11.042, "low": 9.55, "close": 10.966, "volume": 103623}, "trend_line": 11.1569, "activity_lines": {"activity_5": 10.387533, "activity_10": 9.747836, "activity_20": 9.503276, "activity_30": 10.155991}, "trend_signal": 0, "fair_value": 8.079401, "relative_strength": -10.519851, "rate_of_change": -0.46391706590298426, "market_dynamics": 0.491928, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.998, "high": 11.248, "low": 10.314, "close": 10.462, "volume": 82188}, "trend_line": 11.070367, "activity_lines": {"activity_5": 10.4652, "activity_10": 9.992182, "activity_20": 9.548033, "activity_30": 10.111159}, "trend_signal": 0, "fair_value": 8.096792, "relative_strength": -11.735067, "rate_of_change": -0.7756007493120946, "market_dynamics": 0.487347, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.272, "close": 10.638, "volume": 118994}, "trend_line": 10.970767, "activity_lines": {"activity_5": 10.528533, "activity_10": 10.213745, "activity_20": 9.62419, "activity_30": 10.083265}, "trend_signal": 0, "fair_value": 8.115207, "relative_strength": -9.491676, "rate_of_change": -0.8996991698649087, "market_dynamics": 0.47247, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.576, "high": 11.814, "low": 10.238, "close": 11.504, "volume": 180812}, "trend_line": 10.8543, "activity_lines": {"activity_5": 10.881067, "activity_10": 10.535491, "activity_20": 9.792357, "activity_30": 10.117667}, "trend_signal": 0, "fair_value": 8.139586, "relative_strength": -3.214132, "rate_of_change": -1.0616121917455734, "market_dynamics": 0.658001, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.682, "high": 12.932, "low": 11.552, "close": 12.456, "volume": 190191}, "trend_line": 10.756167, "activity_lines": {"activity_5": 11.473333, "activity_10": 10.954273, "activity_20": 10.055038, "activity_30": 10.221002}, "trend_signal": 0, "fair_value": 8.170418, "relative_strength": 5.105727, "rate_of_change": -0.9040933086426641, "market_dynamics": 0.799601, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.662, "high": 13.13, "low": 12.1, "close": 12.806, "volume": 166791}, "trend_line": 10.716033, "activity_lines": {"activity_5": 12.006933, "activity_10": 11.368127, "activity_20": 10.350224, "activity_30": 10.353249}, "trend_signal": 0, "fair_value": 8.203294, "relative_strength": 6.731663, "rate_of_change": -0.37312548233957427, "market_dynamics": 0.960107, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.894, "high": 14.078, "low": 12.76, "close": 13.602, "volume": 373147}, "trend_line": 10.7413, "activity_lines": {"activity_5": 12.6832, "activity_10": 11.8592, "activity_20": 10.717581, "activity_30": 10.539441}, "trend_signal": 0, "fair_value": 8.241313, "relative_strength": 12.68183, "rate_of_change": 0.2357868812087576, "market_dynamics": 1.191736, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.858, "high": 14.216, "low": 13.064, "close": 13.156, "volume": 177951}, "trend_line": 10.770167, "activity_lines": {"activity_5": 13.001467, "activity_10": 12.192182, "activity_20": 11.026367, "activity_30": 10.695228}, "trend_signal": 0, "fair_value": 8.275682, "relative_strength": 7.867994, "rate_of_change": 0.268747730721607, "market_dynamics": 1.2492, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.604, "high": 13.616, "low": 11.798, "close": 12.124, "volume": 97450}, "trend_line": 10.741633, "activity_lines": {"activity_5": 12.807867, "activity_10": 12.291891, "activity_20": 11.218695, "activity_30": 10.782572}, "trend_signal": 1, "fair_value": 8.302406, "relative_strength": 1.299301, "rate_of_change": -0.2649355390682475, "market_dynamics": 1.105776, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.176, "high": 12.87, "low": 12.062, "close": 12.202, "volume": 97190}, "trend_line": 10.7467, "activity_lines": {"activity_5": 12.598933, "activity_10": 12.373345, "activity_20": 11.403524, "activity_30": 10.876789}, "trend_signal": 1, "fair_value": 8.3293, "relative_strength": -2.216833, "rate_of_change": 0.04717159858282607, "market_dynamics": 0.959135, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.812, "high": 12.916, "low": 12.428, "close": 12.668, "volume": 62689}, "trend_line": 10.7153, "activity_lines": {"activity_5": 12.562267, "activity_10": 12.496327, "activity_20": 11.617186, "activity_30": 11.000744}, "trend_signal": 1, "fair_value": 8.359017, "relative_strength": -1.101875, "rate_of_change": -0.29218271655486266, "market_dynamics": 0.717827, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.762, "high": 13.31, "low": 12.124, "close": 13.28, "volume": 141560}, "trend_line": 10.706767, "activity_lines": {"activity_5": 12.7388, "activity_10": 12.699636, "activity_20": 11.868619, "activity_30": 11.166209}, "trend_signal": 1, "fair_value": 8.392493, "relative_strength": 1.933367, "rate_of_change": -0.07963379466743724, "market_dynamics": 0.643901, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.99, "high": 13.79, "low": 12.806, "close": 13.288, "volume": 161981}, "trend_line": 10.728367, "activity_lines": {"activity_5": 12.939467, "activity_10": 12.853164, "activity_20": 12.093048, "activity_30": 11.33274}, "trend_signal": 1, "fair_value": 8.425571, "relative_strength": 4.320897, "rate_of_change": 0.20174157147532187, "market_dynamics": 0.750861, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.544, "high": 13.912, "low": 12.66, "close": 12.774, "volume": 135625}, "trend_line": 10.743767, "activity_lines": {"activity_5": 12.96, "activity_10": 12.865055, "activity_20": 12.240905, "activity_30": 11.464716}, "trend_signal": 1, "fair_value": 8.454755, "relative_strength": 1.236606, "rate_of_change": 0.14354467926013004, "market_dynamics": 0.768571, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.048, "high": 15.128, "low": 12.916, "close": 15.078, "volume": 217093}, "trend_line": 10.836967, "activity_lines": {"activity_5": 13.7052, "activity_10": 13.272764, "activity_20": 12.582224, "activity_30": 11.744344}, "trend_signal": 1, "fair_value": 8.49891, "relative_strength": 16.131458, "rate_of_change": 0.8674797210326648, "market_dynamics": 0.986487, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.354, "high": 16.704, "low": 15.19, "close": 16.440001, "volume": 276900}, "trend_line": 10.983567, "activity_lines": {"activity_5": 14.712667, "activity_10": 13.880437, "activity_20": 13.022814, "activity_30": 12.10583}, "trend_signal": 1, "fair_value": 8.5515, "relative_strength": 26.347175, "rate_of_change": 1.3527770270039687, "market_dynamics": 1.176701, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.158001, "high": 16.926001, "low": 15.356, "close": 15.504, "volume": 603142}, "trend_line": 11.159633, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.251855, "activity_20": 13.339276, "activity_30": 12.397471}, "trend_signal": 1, "fair_value": 8.59724, "relative_strength": 17.599772, "rate_of_change": 1.6029947283974204, "market_dynamics": 1.320031, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.030001, "high": 18.17, "low": 15.9, "close": 18.158001, "volume": 233431}, "trend_line": 11.453567, "activity_lines": {"activity_5": 16.337067, "activity_10": 15.071237, "activity_20": 13.879276, "activity_30": 12.848979}, "trend_signal": 1, "fair_value": 8.659729, "relative_strength": 34.603577, "rate_of_change": 2.633903821030675, "market_dynamics": 1.51037, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.459999, "high": 21.16, "low": 18.17, "close": 19.573999, "volume": 371791}, "trend_line": 11.8064, "activity_lines": {"activity_5": 17.6648, "activity_10": 16.057127, "activity_20": 14.518362, "activity_30": 13.372877}, "trend_signal": 1, "fair_value": 8.730601, "relative_strength": 47.531668, "rate_of_change": 3.0805512378807443, "market_dynamics": 1.533754, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.4, "high": 20.795, "low": 17.054001, "close": 18.18, "volume": 379419}, "trend_line": 12.1145, "activity_lines": {"activity_5": 18.074533, "activity_10": 16.654109, "activity_20": 14.980714, "activity_30": 13.784077}, "trend_signal": 1, "fair_value": 8.791565, "relative_strength": 36.910724, "rate_of_change": 2.6096015720287267, "market_dynamics": 1.474522, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.261999, "high": 19.823999, "low": 17.546, "close": 17.926001, "volume": 187455}, "trend_line": 12.433367, "activity_lines": {"activity_5": 18.1928, "activity_10": 17.096218, "activity_20": 15.379095, "activity_30": 14.159013}, "trend_signal": 1, "fair_value": 8.850119, "relative_strength": 31.833185, "rate_of_change": 2.632110281068149, "market_dynamics": 1.340863, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.24, "high": 20.360001, "low": 18.653999, "close": 19.038, "volume": 167067}, "trend_line": 12.819667, "activity_lines": {"activity_5": 18.582667, "activity_10": 17.644909, "activity_20": 15.850238, "activity_30": 14.585118}, "trend_signal": 1, "fair_value": 8.941131, "relative_strength": 36.625562, "rate_of_change": 3.1069620964297147, "market_dynamics": 1.297491, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.837999, "high": 19.84, "low": 16.440001, "close": 16.483999, "volume": 186995}, "trend_line": 13.119533, "activity_lines": {"activity_5": 17.8856, "activity_10": 17.624545, "activity_20": 16.037305, "activity_30": 14.821527}, "trend_signal": 1, "fair_value": 9.016096, "relative_strength": 18.908345, "rate_of_change": 2.339109120385106, "market_dynamics": 1.001648, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.992001, "high": 18.222, "low": 13.962, "close": 15.102, "volume": 217340}, "trend_line": 13.3789, "activity_lines": {"activity_5": 16.839467, "activity_10": 17.2948, "activity_20": 16.064914, "activity_30": 14.949428}, "trend_signal": 1, "fair_value": 9.082888, "relative_strength": 6.51739, "rate_of_change": 1.976952990628548, "market_dynamics": 0.57765, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.866, "high": 14.98, "low": 12.71, "close": 13.04, "volume": 250626}, "trend_line": 13.524067, "activity_lines": {"activity_5": 15.404133, "activity_10": 16.547818, "activity_20": 15.87901, "activity_30": 14.927563}, "trend_signal": 1, "fair_value": 9.140962, "relative_strength": -4.576558, "rate_of_change": 1.0850443608966411, "market_dynamics": 0.098626, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.614, "high": 15.99, "low": 13.484, "close": 15.496, "volume": 165916}, "trend_line": 13.7375, "activity_lines": {"activity_5": 15.130133, "activity_10": 16.284436, "activity_20": 15.924229, "activity_30": 15.054785}, "trend_signal": 1, "fair_value": 9.215205, "relative_strength": 12.194016, "rate_of_change": 1.5781717141744434, "market_dynamics": -0.41185, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.922, "high": 15.694, "low": 14.456, "close": 15.122, "volume": 148898}, "trend_line": 13.929333, "activity_lines": {"activity_5": 14.893467, "activity_10": 15.970218, "activity_20": 15.921019, "activity_30": 15.144108}, "trend_signal": 1, "fair_value": 9.287644, "relative_strength": 9.924997, "rate_of_change": 1.3964185623293832, "market_dynamics": -0.747083, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.356, "high": 16.048, "low": 14.7, "close": 14.774, "volume": 65708}, "trend_line": 14.066933, "activity_lines": {"activity_5": 14.801867, "activity_10": 15.599673, "activity_20": 15.877429, "activity_30": 15.198602}, "trend_signal": 1, "fair_value": 9.359154, "relative_strength": 7.600688, "rate_of_change": 0.9878434236585545, "market_dynamics": -0.940883, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.626, "high": 14.7, "low": 13.24, "close": 13.98, "volume": 115148}, "trend_line": 14.188267, "activity_lines": {"activity_5": 14.5596, "activity_10": 15.146291, "activity_20": 15.750514, "activity_30": 15.192994}, "trend_signal": 1, "fair_value": 9.427737, "relative_strength": -0.599857, "rate_of_change": 0.8625476498679504, "market_dynamics": -1.02246, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.304, "high": 14.582, "low": 13.824, "close": 14.024, "volume": 30029}, "trend_line": 14.3282, "activity_lines": {"activity_5": 14.4068, "activity_10": 14.802618, "activity_20": 15.618952, "activity_30": 15.182396}, "trend_signal": 1, "fair_value": 9.497058, "relative_strength": 0.329149, "rate_of_change": 0.9862585754835386, "market_dynamics": -1.11741, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.726, "high": 14.034, "low": 13.372, "close": 14.034, "volume": 43643}, "trend_line": 14.430467, "activity_lines": {"activity_5": 14.191733, "activity_10": 14.536327, "activity_20": 15.479667, "activity_30": 15.163415}, "trend_signal": 0, "fair_value": 9.564872, "relative_strength": -0.864295, "rate_of_change": 0.713746318448929, "market_dynamics": -1.180953, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 15.144, "low": 14.33, "close": 14.96, "volume": 76696}, "trend_line": 14.5804, "activity_lines": {"activity_5": 14.3828, "activity_10": 14.509164, "activity_20": 15.422067, "activity_30": 15.197579}, "trend_signal": 0, "fair_value": 9.634644, "relative_strength": 4.984233, "rate_of_change": 1.039003103641753, "market_dynamics": -1.194592, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.75, "high": 15.732, "low": 14.62, "close": 15.634, "volume": 60908}, "trend_line": 14.746933, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.678691, "activity_20": 15.420657, "activity_30": 15.265553}, "trend_signal": 0, "fair_value": 9.706407, "relative_strength": 9.749714, "rate_of_change": 1.1421703108282433, "market_dynamics": -1.146811, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.292, "close": 14.826, "volume": 131014}, "trend_line": 14.857667, "activity_lines": {"activity_5": 14.9092, "activity_10": 14.716764, "activity_20": 15.331124, "activity_30": 15.270654}, "trend_signal": 0, "fair_value": 9.769279, "relative_strength": 6.609649, "rate_of_change": 0.7508951183273092, "market_dynamics": -1.044118, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 15.176, "low": 13.822, "close": 13.842, "volume": 64022}, "trend_line": 14.903867, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.580945, "activity_20": 15.138105, "activity_30": 15.205127}, "trend_signal": 0, "fair_value": 9.821394, "relative_strength": -1.726374, "rate_of_change": 0.3109505684842761, "market_dynamics": -1.04174, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.09, "high": 13.742, "low": 10.882, "close": 12.156, "volume": 132997}, "trend_line": 14.8822, "activity_lines": {"activity_5": 13.790267, "activity_10": 14.124, "activity_20": 14.7904, "activity_30": 15.027845}, "trend_signal": 0, "fair_value": 9.86924, "relative_strength": -13.995134, "rate_of_change": -0.14537837730302322, "market_dynamics": -1.050333, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.326, "high": 12.994, "low": 11.792, "close": 12.462, "volume": 116304}, "trend_line": 14.8442, "activity_lines": {"activity_5": 13.183067, "activity_10": 13.783418, "activity_20": 14.492238, "activity_30": 14.871703}, "trend_signal": 0, "fair_value": 9.916958, "relative_strength": -10.690914, "rate_of_change": -0.255338592412402, "market_dynamics": -1.100543, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.408, "high": 12.76, "low": 11.966, "close": 12.41, "volume": 70665}, "trend_line": 14.819333, "activity_lines": {"activity_5": 12.725067, "activity_10": 13.481745, "activity_20": 14.20361, "activity_30": 14.714658}, "trend_signal": 0, "fair_value": 9.96574, "relative_strength": -12.80443, "rate_of_change": -0.16751997413131337, "market_dynamics": -1.188831, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.95, "high": 13.042, "low": 11.9, "close": 12.442, "volume": 14496}, "trend_line": 14.829933, "activity_lines": {"activity_5": 12.492667, "activity_10": 13.228873, "activity_20": 13.9454, "activity_30": 14.561282}, "trend_signal": 0, "fair_value": 10.015404, "relative_strength": -13.939477, "rate_of_change": 0.07152818551280388, "market_dynamics": -1.113181, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.108, "high": 13.642, "low": 12.108, "close": 13.246, "volume": 52532}, "trend_line": 14.864733, "activity_lines": {"activity_5": 12.6872, "activity_10": 13.150145, "activity_20": 13.797724, "activity_30": 14.459092}, "trend_signal": 0, "fair_value": 10.073016, "relative_strength": -2.387978, "rate_of_change": 0.2346605342046982, "market_dynamics": -1.092325, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.348, "high": 13.75, "low": 12.284, "close": 13.404, "volume": 33478}, "trend_line": 14.889267, "activity_lines": {"activity_5": 12.974133, "activity_10": 13.114291, "activity_20": 13.68859, "activity_30": 14.364852}, "trend_signal": 0, "fair_value": 10.126657, "relative_strength": -2.02002, "rate_of_change": 0.16504837322002988, "market_dynamics": -1.005588, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.306, "high": 14.15, "low": 13.108, "close": 13.262, "volume": 45660}, "trend_line": 14.888667, "activity_lines": {"activity_5": 13.130533, "activity_10": 13.064073, "activity_20": 13.587467, "activity_30": 14.259867}, "trend_signal": 0, "fair_value": 10.179699, "relative_strength": -0.21921, "rate_of_change": -0.004029748408705264, "market_dynamics": -0.892806, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.88, "high": 13.6, "low": 11.76, "close": 11.814, "volume": 32512}, "trend_line": 14.839533, "activity_lines": {"activity_5": 12.750933, "activity_10": 12.781455, "activity_20": 13.375943, "activity_30": 14.061501}, "trend_signal": 0, "fair_value": 10.222199, "relative_strength": -12.52267, "rate_of_change": -0.3300093957370425, "market_dynamics": -0.916726, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.938, "high": 12.22, "low": 11.35, "close": 11.91, "volume": 24783}, "trend_line": 14.810733, "activity_lines": {"activity_5": 12.443067, "activity_10": 12.585745, "activity_20": 13.1958, "activity_30": 13.872499}, "trend_signal": 0, "fair_value": 10.266853, "relative_strength": -16.390966, "rate_of_change": -0.19407618824661535, "market_dynamics": -0.917768, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.098, "high": 13.088, "low": 11.974, "close": 13.068, "volume": 33933}, "trend_line": 14.743733, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.6536, "activity_20": 13.141143, "activity_30": 13.760065}, "trend_signal": 0, "fair_value": 10.313923, "relative_strength": -12.378483, "rate_of_change": -0.4523746393915829, "market_dynamics": -0.842485, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.64, "high": 14.774, "low": 12.568, "close": 14.674, "volume": 47179}, "trend_line": 14.684867, "activity_lines": {"activity_5": 13.217467, "activity_10": 13.027527, "activity_20": 13.239305, "activity_30": 13.755566}, "trend_signal": 0, "fair_value": 10.374122, "relative_strength": -4.71321, "rate_of_change": -0.3992611640484814, "market_dynamics": -0.575127, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.442, "high": 15.298, "low": 14.39, "close": 15.048, "volume": 59520}, "trend_line": 14.669667, "activity_lines": {"activity_5": 13.918267, "activity_10": 13.423673, "activity_20": 13.377, "activity_30": 13.778994}, "trend_signal": 0, "fair_value": 10.437019, "relative_strength": -0.303754, "rate_of_change": -0.10350791736826832, "market_dynamics": -0.160235, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.96, "high": 14.986, "low": 13.804, "close": 14.356, "volume": 43584}, "trend_line": 14.542933, "activity_lines": {"activity_5": 14.269333, "activity_10": 13.646982, "activity_20": 13.449143, "activity_30": 13.758757}, "trend_signal": 0, "fair_value": 10.495821, "relative_strength": -6.394333, "rate_of_change": -0.8639187242627988, "market_dynamics": 0.221994, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.03, "high": 17.112, "low": 14.798, "close": 16.375999, "volume": 96593}, "trend_line": 14.436333, "activity_lines": {"activity_5": 15.124266, "activity_10": 14.202182, "activity_20": 13.715657, "activity_30": 13.877019}, "trend_signal": 0, "fair_value": 10.565109, "relative_strength": 3.922139, "rate_of_change": -0.7330020704901842, "market_dynamics": 0.744947, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.709999, "high": 17.358, "low": 16.212, "close": 16.43, "volume": 71711}, "trend_line": 14.378, "activity_lines": {"activity_5": 15.699466, "activity_10": 14.695673, "activity_20": 13.975905, "activity_30": 14.005643}, "trend_signal": 0, "fair_value": 10.634846, "relative_strength": 4.178875, "rate_of_change": -0.404070756749649, "market_dynamics": 0.998262, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 17.222, "low": 15.306, "close": 17.094, "volume": 79369}, "trend_line": 14.350267, "activity_lines": {"activity_5": 16.271866, "activity_10": 15.252, "activity_20": 14.287933, "activity_30": 14.180869}, "trend_signal": 0, "fair_value": 10.709, "relative_strength": 6.990529, "rate_of_change": -0.19288496313812467, "market_dynamics": 1.202468, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.110001, "high": 18.104, "low": 17.0, "close": 17.936001, "volume": 73915}, "trend_line": 14.313533, "activity_lines": {"activity_5": 16.9636, "activity_10": 15.894327, "activity_20": 14.665581, "activity_30": 14.412206}, "trend_signal": 1, "fair_value": 10.786474, "relative_strength": 10.335237, "rate_of_change": -0.2559812998601415, "market_dynamics": 1.457257, "expectation": {"probability": 48.1522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e8586b-f5b5-4bde-b639-7feb8b2dfcf9/", "share_image": "https://sharemaestro.com/terminal/13e8586b-f5b5-4bde-b639-7feb8b2dfcf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}