{"ticker": {"uuid": "13ea6d27-b4e9-443f-b9f8-c76926fc759d", "symbol": "6466", "name": "TVE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6466 fell 11.81%, moving from 4,955.00 to 4,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.44 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 56.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,370.00"}, {"label": "12-Week Change", "value": "-11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 4250.0, "close": 4370.0, "volume": 104900}, "trend_line": 4101.973348, "activity_lines": {"activity_5": 4478.0, "activity_10": 4335.272727, "activity_20": 4390.093564, "activity_30": 4339.5678}, "trend_signal": 1, "fair_value": 2551.15147, "relative_strength": -1.442007, "rate_of_change": 1.2533123124627954, "market_dynamics": -0.307794, "expectation": {"probability": 56.8351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1711.499797, "high": 1711.499797, "low": 1671.063197, "close": 1693.632568, "volume": 4000}, "trend_line": 1755.579472, "activity_lines": {"activity_5": 1706.233626, "activity_10": 1720.527464, "activity_20": 1740.85908, "activity_30": 1749.704662}, "trend_signal": 0, "fair_value": 1759.276616, "relative_strength": -15.457355, "rate_of_change": -0.196281860645239, "market_dynamics": -1.023683, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1693.632568, "high": 1706.797875, "low": 1693.632442, "close": 1698.334351, "volume": 3000}, "trend_line": 1754.305314, "activity_lines": {"activity_5": 1700.277848, "activity_10": 1714.970639, "activity_20": 1735.305697, "activity_30": 1746.011428}, "trend_signal": 0, "fair_value": 1760.636528, "relative_strength": -16.169452, "rate_of_change": -0.0725776315069571, "market_dynamics": -1.121614, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1684.228686, "high": 1703.036377, "low": 1684.228686, "close": 1693.632568, "volume": 500}, "trend_line": 1752.843335, "activity_lines": {"activity_5": 1697.770199, "activity_10": 1709.259961, "activity_20": 1729.664288, "activity_30": 1742.097058}, "trend_signal": 0, "fair_value": 1761.819474, "relative_strength": -14.710896, "rate_of_change": -0.08333663407006749, "market_dynamics": -1.169453, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1691.751587, "high": 1714.320718, "low": 1685.168823, "close": 1697.393799, "volume": 3300}, "trend_line": 1751.786666, "activity_lines": {"activity_5": 1697.080509, "activity_10": 1705.190623, "activity_20": 1724.709919, "activity_30": 1738.519668}, "trend_signal": 0, "fair_value": 1763.099943, "relative_strength": -15.087826, "rate_of_change": -0.06028313990765502, "market_dynamics": -1.180804, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1706.797797, "high": 1715.261307, "low": 1695.513184, "close": 1714.320923, "volume": 2200}, "trend_line": 1749.459074, "activity_lines": {"activity_5": 1702.158586, "activity_10": 1705.002548, "activity_20": 1721.714125, "activity_30": 1736.102524}, "trend_signal": 0, "fair_value": 1764.517156, "relative_strength": -11.304057, "rate_of_change": -0.13286960365525854, "market_dynamics": -1.076773, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1714.320923, "high": 1720.903614, "low": 1692.691877, "close": 1713.380493, "volume": 3300}, "trend_line": 1747.473385, "activity_lines": {"activity_5": 1706.797803, "activity_10": 1705.105129, "activity_20": 1719.188518, "activity_30": 1733.774873}, "trend_signal": 0, "fair_value": 1765.674215, "relative_strength": -11.588351, "rate_of_change": -0.11350302670756235, "market_dynamics": -0.912999, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1740.651733, "high": 1770.744038, "low": 1687.990121, "close": 1698.334351, "volume": 7700}, "trend_line": 1746.914628, "activity_lines": {"activity_5": 1705.105111, "activity_10": 1703.019183, "activity_20": 1715.713571, "activity_30": 1730.604613}, "trend_signal": 0, "fair_value": 1766.678353, "relative_strength": -14.929286, "rate_of_change": -0.031975136491135404, "market_dynamics": -0.710981, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1700.21526, "high": 1710.559335, "low": 1669.182357, "close": 1699.274658, "volume": 10900}, "trend_line": 1744.73868, "activity_lines": {"activity_5": 1703.725855, "activity_10": 1702.472035, "activity_20": 1712.749111, "activity_30": 1727.531067}, "trend_signal": 0, "fair_value": 1767.50216, "relative_strength": -14.291063, "rate_of_change": -0.12455949278364291, "market_dynamics": -0.463724, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1697.393889, "high": 1738.770732, "low": 1642.851751, "close": 1682.3479, "volume": 9300}, "trend_line": 1742.091825, "activity_lines": {"activity_5": 1696.328206, "activity_10": 1698.898588, "activity_20": 1708.521865, "activity_30": 1723.505855}, "trend_signal": 0, "fair_value": 1768.177932, "relative_strength": -17.119077, "rate_of_change": -0.15170495331713285, "market_dynamics": -0.363429, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1730.307414, "high": 1730.307414, "low": 1673.884448, "close": 1692.692139, "volume": 8700}, "trend_line": 1739.789779, "activity_lines": {"activity_5": 1693.381698, "activity_10": 1697.513672, "activity_20": 1705.911185, "activity_30": 1720.318778}, "trend_signal": 0, "fair_value": 1768.965191, "relative_strength": -13.368571, "rate_of_change": -0.13214263260778566, "market_dynamics": -0.259699, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1693.632374, "high": 1811.824998, "low": 1687.049683, "close": 1749.841553, "volume": 7400}, "trend_line": 1739.081669, "activity_lines": {"activity_5": 1710.926913, "activity_10": 1706.878613, "activity_20": 1709.061246, "activity_30": 1720.96728}, "trend_signal": 0, "fair_value": 1770.074249, "relative_strength": -8.536241, "rate_of_change": -0.04070089435788284, "market_dynamics": 0.108831, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1747.934326, "high": 1763.191772, "low": 1668.786239, "close": 1763.191772, "volume": 5300}, "trend_line": 1738.725252, "activity_lines": {"activity_5": 1730.491463, "activity_10": 1717.648886, "activity_20": 1713.515121, "activity_30": 1722.52277}, "trend_signal": 0, "fair_value": 1771.103276, "relative_strength": -5.030822, "rate_of_change": -0.020494552173901667, "market_dynamics": 0.434244, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1763.191772, "high": 1783.2172, "low": 1743.166382, "close": 1779.402832, "volume": 5200}, "trend_line": 1739.282459, "activity_lines": {"activity_5": 1751.135872, "activity_10": 1730.187398, "activity_20": 1719.387662, "activity_30": 1725.14713}, "trend_signal": 0, "fair_value": 1772.316168, "relative_strength": -7.788432, "rate_of_change": 0.03204686878269725, "market_dynamics": 0.832366, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1778.449176, "high": 1813.732185, "low": 1761.284661, "close": 1775.588501, "volume": 5700}, "trend_line": 1739.46368, "activity_lines": {"activity_5": 1765.16696, "activity_10": 1740.472936, "activity_20": 1724.739271, "activity_30": 1727.489456}, "trend_signal": 0, "fair_value": 1773.50461, "relative_strength": -4.638063, "rate_of_change": 0.010419296708381884, "market_dynamics": 1.148061, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1787.98515, "high": 1813.732358, "low": 1716.465817, "close": 1760.331055, "volume": 9200}, "trend_line": 1737.079085, "activity_lines": {"activity_5": 1767.896191, "activity_10": 1746.562671, "activity_20": 1728.475903, "activity_30": 1728.835738}, "trend_signal": 0, "fair_value": 1774.395375, "relative_strength": -4.347417, "rate_of_change": -0.13708794425647278, "market_dynamics": 1.246453, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1726.00174, "high": 1905.276935, "low": 1726.00174, "close": 1774.634888, "volume": 26200}, "trend_line": 1735.735514, "activity_lines": {"activity_5": 1770.884107, "activity_10": 1754.416555, "activity_20": 1733.476615, "activity_30": 1731.258693}, "trend_signal": 0, "fair_value": 1775.320724, "relative_strength": -6.142103, "rate_of_change": -0.07734656479385973, "market_dynamics": 1.332525, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1774.634734, "high": 1792.752982, "low": 1706.929932, "close": 1726.001709, "volume": 10500}, "trend_line": 1733.711226, "activity_lines": {"activity_5": 1756.008073, "activity_10": 1752.314327, "activity_20": 1733.697205, "activity_30": 1730.630706}, "trend_signal": 0, "fair_value": 1775.380388, "relative_strength": -10.182268, "rate_of_change": -0.11662421974273608, "market_dynamics": 1.148553, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1703.115532, "high": 1737.444664, "low": 1668.786216, "close": 1691.672485, "volume": 10300}, "trend_line": 1731.012817, "activity_lines": {"activity_5": 1732.168302, "activity_10": 1743.467378, "activity_20": 1730.874838, "activity_30": 1727.918529}, "trend_signal": 0, "fair_value": 1775.676846, "relative_strength": -14.28424, "rate_of_change": -0.1556435096879194, "market_dynamics": 0.8345, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1691.672485, "high": 1731.723187, "low": 1691.672406, "close": 1708.836914, "volume": 2900}, "trend_line": 1727.475981, "activity_lines": {"activity_5": 1719.898698, "activity_10": 1737.879457, "activity_20": 1729.736814, "activity_30": 1726.487825}, "trend_signal": 0, "fair_value": 1776.026226, "relative_strength": -13.167119, "rate_of_change": -0.2043217684620988, "market_dynamics": 0.418113, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1739.351859, "high": 1743.166227, "low": 1673.55404, "close": 1682.136353, "volume": 14100}, "trend_line": 1724.898547, "activity_lines": {"activity_5": 1703.179012, "activity_10": 1726.955269, "activity_20": 1726.010345, "activity_30": 1723.562688}, "trend_signal": 0, "fair_value": 1775.856099, "relative_strength": -13.634895, "rate_of_change": -0.14920230604352694, "market_dynamics": -0.017645, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1728.862515, "high": 1741.259108, "low": 1678.322132, "close": 1702.161865, "volume": 19100}, "trend_line": 1723.082666, "activity_lines": {"activity_5": 1698.347477, "activity_10": 1719.864007, "activity_20": 1724.335371, "activity_30": 1722.095805}, "trend_signal": 0, "fair_value": 1775.762943, "relative_strength": -9.192635, "rate_of_change": -0.10527465532151035, "market_dynamics": -0.120074, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1704.069059, "high": 1879.53003, "low": 1704.069059, "close": 1753.656006, "volume": 21700}, "trend_line": 1723.641524, "activity_lines": {"activity_5": 1715.512191, "activity_10": 1723.00222, "activity_20": 1727.523985, "activity_30": 1724.068279}, "trend_signal": 0, "fair_value": 1775.06333, "relative_strength": -7.934943, "rate_of_change": 0.03243361511477667, "market_dynamics": 0.043889, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1791.799528, "high": 2058.805518, "low": 1760.33099, "close": 1915.766602, "volume": 57200}, "trend_line": 1729.290613, "activity_lines": {"activity_5": 1784.87015, "activity_10": 1755.788463, "activity_20": 1745.888267, "activity_30": 1736.463445}, "trend_signal": 1, "fair_value": 1774.923191, "relative_strength": 0.332688, "rate_of_change": 0.32774152405485935, "market_dynamics": 0.567867, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1908.138009, "high": 2011.125669, "low": 1838.525777, "close": 1997.775513, "volume": 17900}, "trend_line": 1737.830062, "activity_lines": {"activity_5": 1866.624805, "activity_10": 1801.006077, "activity_20": 1771.005141, "activity_30": 1753.785052}, "trend_signal": 1, "fair_value": 1774.189463, "relative_strength": 3.942806, "rate_of_change": 0.49381225664469064, "market_dynamics": 1.04405, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1959.631808, "high": 2002.543454, "low": 1948.18841, "close": 1983.471313, "volume": 4400}, "trend_line": 1745.955396, "activity_lines": {"activity_5": 1924.34882, "activity_10": 1839.583163, "activity_20": 1793.329321, "activity_30": 1769.632874}, "trend_signal": 1, "fair_value": 1774.254904, "relative_strength": 3.726169, "rate_of_change": 0.4675563035576068, "market_dynamics": 1.338254, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2078.830735, "high": 2122.695918, "low": 2031.151131, "close": 2064.526855, "volume": 18400}, "trend_line": 1756.657194, "activity_lines": {"activity_5": 1989.002352, "activity_10": 1888.840525, "activity_20": 1822.091407, "activity_30": 1790.185872}, "trend_signal": 1, "fair_value": 1775.251099, "relative_strength": 1.568183, "rate_of_change": 0.6129479610142243, "market_dynamics": 1.594102, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2047.362257, "high": 2055.944586, "low": 1931.023983, "close": 1950.095825, "volume": 10700}, "trend_line": 1762.541549, "activity_lines": {"activity_5": 1991.354541, "activity_10": 1912.021482, "activity_20": 1838.283175, "activity_30": 1802.665783}, "trend_signal": 1, "fair_value": 1775.399548, "relative_strength": -4.675593, "rate_of_change": 0.3349745767187028, "market_dynamics": 1.37904, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1931.977619, "high": 1979.657233, "low": 1893.833867, "close": 1963.446167, "volume": 11700}, "trend_line": 1771.253227, "activity_lines": {"activity_5": 1985.060856, "activity_10": 1933.555336, "activity_20": 1854.54754, "activity_30": 1815.627372}, "trend_signal": 1, "fair_value": 1775.673549, "relative_strength": -3.131501, "rate_of_change": 0.49426795101327237, "market_dynamics": 1.173295, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1945.32787, "high": 2115.067331, "low": 1945.32787, "close": 2101.717041, "volume": 12500}, "trend_line": 1784.667973, "activity_lines": {"activity_5": 2021.678825, "activity_10": 1975.288008, "activity_20": 1882.7226, "activity_30": 1836.947618}, "trend_signal": 1, "fair_value": 1776.525527, "relative_strength": 2.670174, "rate_of_change": 0.7573590153860112, "market_dynamics": 1.184407, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2114.113621, "high": 2152.257346, "low": 2052.130177, "close": 2121.742432, "volume": 16400}, "trend_line": 1798.311381, "activity_lines": {"activity_5": 2058.042489, "activity_10": 2013.518386, "activity_20": 1910.807844, "activity_30": 1858.694357}, "trend_signal": 1, "fair_value": 1778.727955, "relative_strength": 1.787999, "rate_of_change": 0.7644787829674303, "market_dynamics": 1.132123, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2026.38334, "high": 2359.187029, "low": 2026.38334, "close": 2293.388916, "volume": 18200}, "trend_line": 1818.303259, "activity_lines": {"activity_5": 2142.403573, "activity_10": 2074.964378, "activity_20": 1953.197276, "activity_30": 1890.634843}, "trend_signal": 1, "fair_value": 1782.447559, "relative_strength": 5.637596, "rate_of_change": 1.111702801373754, "market_dynamics": 1.342255, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2335.347063, "high": 2335.347063, "low": 2289.574547, "close": 2312.460693, "volume": 5200}, "trend_line": 1838.774137, "activity_lines": {"activity_5": 2217.864445, "activity_10": 2129.128382, "activity_20": 1994.814746, "activity_30": 1922.515968}, "trend_signal": 1, "fair_value": 1786.443606, "relative_strength": 5.030376, "rate_of_change": 1.125823093517322, "market_dynamics": 1.51273, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2334.393645, "high": 2335.347237, "low": 2149.396724, "close": 2173.236328, "volume": 8800}, "trend_line": 1854.760929, "activity_lines": {"activity_5": 2222.759538, "activity_10": 2147.818781, "activity_20": 2020.557187, "activity_30": 1944.094174}, "trend_signal": 1, "fair_value": 1789.301632, "relative_strength": -3.004713, "rate_of_change": 0.869426629313088, "market_dynamics": 1.417022, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2220.916135, "high": 2220.916135, "low": 2151.303627, "close": 2191.354492, "volume": 2700}, "trend_line": 1871.226286, "activity_lines": {"activity_5": 2219.708008, "activity_10": 2165.122123, "activity_20": 2046.14977, "activity_30": 1965.809887}, "trend_signal": 1, "fair_value": 1791.419198, "relative_strength": -1.385278, "rate_of_change": 0.8877347340326704, "market_dynamics": 1.278049, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2143.67519, "high": 2171.329091, "low": 2108.39228, "close": 2113.1604, "volume": 4200}, "trend_line": 1884.520935, "activity_lines": {"activity_5": 2184.61595, "activity_10": 2164.688741, "activity_20": 2062.315458, "activity_30": 1981.41854}, "trend_signal": 1, "fair_value": 1793.138314, "relative_strength": -2.160803, "rate_of_change": 0.7104778881884484, "market_dynamics": 0.924497, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2108.392162, "high": 2183.72583, "low": 2091.227539, "close": 2183.72583, "volume": 8600}, "trend_line": 1900.199113, "activity_lines": {"activity_5": 2173.617838, "activity_10": 2174.727452, "activity_20": 2083.521524, "activity_30": 2000.722082}, "trend_signal": 1, "fair_value": 1795.092767, "relative_strength": -3.914195, "rate_of_change": 0.8319450163072818, "market_dynamics": 0.667341, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2192.308127, "high": 2388.274921, "low": 2183.725798, "close": 2356.546631, "volume": 15500}, "trend_line": 1922.139522, "activity_lines": {"activity_5": 2227.537532, "activity_10": 2214.020874, "activity_20": 2119.238661, "activity_30": 2030.163857}, "trend_signal": 1, "fair_value": 1797.982196, "relative_strength": 5.276347, "rate_of_change": 1.1546373666789542, "market_dynamics": 0.759673, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2285.398155, "high": 2286.359618, "low": 2124.833714, "close": 2213.28833, "volume": 15600}, "trend_line": 1939.273311, "activity_lines": {"activity_5": 2230.765397, "activity_10": 2219.877317, "activity_20": 2138.309556, "activity_30": 2048.947651}, "trend_signal": 1, "fair_value": 1800.345342, "relative_strength": 2.69653, "rate_of_change": 0.8913915355203845, "market_dynamics": 0.654764, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2357.507759, "high": 2519.995191, "low": 2298.858504, "close": 2460.384521, "volume": 71100}, "trend_line": 1965.207865, "activity_lines": {"activity_5": 2313.688525, "activity_10": 2266.117756, "activity_20": 2178.429537, "activity_30": 2082.567729}, "trend_signal": 1, "fair_value": 1804.367385, "relative_strength": 12.64451, "rate_of_change": 1.3373336214598253, "market_dynamics": 0.944219, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2520.9564, "high": 2752.669021, "low": 2458.461655, "close": 2552.685059, "volume": 45300}, "trend_line": 1993.874296, "activity_lines": {"activity_5": 2409.443164, "activity_10": 2322.618883, "activity_20": 2223.761247, "activity_30": 2120.469483}, "trend_signal": 1, "fair_value": 1808.854264, "relative_strength": 24.316691, "rate_of_change": 1.4586971439787044, "market_dynamics": 1.218424, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2594.027817, "high": 2720.940964, "low": 2508.4576, "close": 2556.530762, "volume": 16500}, "trend_line": 2020.763936, "activity_lines": {"activity_5": 2477.17806, "activity_10": 2371.983909, "activity_20": 2265.313744, "activity_30": 2156.769901}, "trend_signal": 1, "fair_value": 1813.03141, "relative_strength": 21.470722, "rate_of_change": 1.3486126008015953, "market_dynamics": 1.236272, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2548.839226, "high": 2644.985556, "low": 2510.380565, "close": 2596.912354, "volume": 18500}, "trend_line": 2048.554622, "activity_lines": {"activity_5": 2533.519824, "activity_10": 2423.906645, "activity_20": 2306.643684, "activity_30": 2193.940766}, "trend_signal": 1, "fair_value": 1817.588481, "relative_strength": 22.096469, "rate_of_change": 1.3752564317339466, "market_dynamics": 1.478962, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2596.912355, "high": 2766.129883, "low": 2594.989429, "close": 2766.129883, "volume": 22200}, "trend_line": 2081.445524, "activity_lines": {"activity_5": 2630.24305, "activity_10": 2501.424356, "activity_20": 2360.074072, "activity_30": 2240.235944}, "trend_signal": 1, "fair_value": 1823.155332, "relative_strength": 29.512678, "rate_of_change": 1.605566268371637, "market_dynamics": 1.477221, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2718.056745, "high": 2718.056745, "low": 2170.983948, "close": 2257.515869, "volume": 63800}, "trend_line": 2097.50977, "activity_lines": {"activity_5": 2520.572168, "activity_10": 2475.68691, "activity_20": 2361.015682, "activity_30": 2251.595321}, "trend_signal": 1, "fair_value": 1825.254285, "relative_strength": 4.112177, "rate_of_change": 0.7717831581356299, "market_dynamics": 1.146632, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2270.014874, "high": 2509.419142, "low": 2214.250002, "close": 2342.124512, "volume": 24300}, "trend_line": 2116.902885, "activity_lines": {"activity_5": 2452.628744, "activity_10": 2464.129918, "activity_20": 2368.778399, "activity_30": 2267.376918}, "trend_signal": 1, "fair_value": 1827.751466, "relative_strength": 8.25558, "rate_of_change": 0.9245780533360688, "market_dynamics": 0.726334, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2386.351662, "high": 2508.457764, "low": 2294.051195, "close": 2425.771729, "volume": 12300}, "trend_line": 2138.607446, "activity_lines": {"activity_5": 2426.605095, "activity_10": 2463.618528, "activity_20": 2382.799645, "activity_30": 2287.30394}, "trend_signal": 1, "fair_value": 1830.83674, "relative_strength": 12.282636, "rate_of_change": 1.0252979082694202, "market_dynamics": 0.262285, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2425.771729, "high": 2425.771729, "low": 2308.47328, "close": 2368.083984, "volume": 3500}, "trend_line": 2160.010189, "activity_lines": {"activity_5": 2390.069466, "activity_10": 2448.217623, "activity_20": 2389.606606, "activity_30": 2302.108878}, "trend_signal": 1, "fair_value": 1833.540689, "relative_strength": 8.785002, "rate_of_change": 1.0007794109214048, "market_dynamics": -0.288042, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2403.658049, "high": 2420.964406, "low": 2319.049467, "close": 2375.775635, "volume": 5700}, "trend_line": 2182.813627, "activity_lines": {"activity_5": 2371.352946, "activity_10": 2434.005429, "activity_20": 2395.155686, "activity_30": 2316.029229}, "trend_signal": 1, "fair_value": 1836.282412, "relative_strength": 8.419695, "rate_of_change": 1.0557097423025126, "market_dynamics": -0.553392, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2471.921998, "high": 2471.921998, "low": 2317.126427, "close": 2403.658203, "volume": 10000}, "trend_line": 2205.974337, "activity_lines": {"activity_5": 2387.954232, "activity_10": 2421.908478, "activity_20": 2401.396775, "activity_30": 2330.277266}, "trend_signal": 1, "fair_value": 1839.09333, "relative_strength": 10.005646, "rate_of_change": 1.0610484428682792, "market_dynamics": -0.631888, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2408.465231, "high": 2408.465231, "low": 2299.820257, "close": 2335.394531, "volume": 7000}, "trend_line": 2227.749609, "activity_lines": {"activity_5": 2372.058138, "activity_10": 2398.431339, "activity_20": 2399.698747, "activity_30": 2338.626956}, "trend_signal": 1, "fair_value": 1841.385945, "relative_strength": 3.945061, "rate_of_change": 0.9871045022950263, "market_dynamics": -0.748904, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2336.355825, "high": 2397.889496, "low": 2320.972412, "close": 2339.240234, "volume": 4900}, "trend_line": 2248.985555, "activity_lines": {"activity_5": 2357.89261, "activity_10": 2379.604155, "activity_20": 2397.349585, "activity_30": 2345.8199}, "trend_signal": 1, "fair_value": 1843.789693, "relative_strength": 0.572827, "rate_of_change": 0.9532465369630434, "market_dynamics": -0.831483, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2313.280343, "high": 2451.731073, "low": 2313.280343, "close": 2367.122314, "volume": 14100}, "trend_line": 2269.434432, "activity_lines": {"activity_5": 2358.789876, "activity_10": 2369.797177, "activity_20": 2397.43752, "activity_30": 2353.441626}, "trend_signal": 1, "fair_value": 1846.412527, "relative_strength": 0.926908, "rate_of_change": 0.9092489257895572, "market_dynamics": -0.813849, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2386.351843, "high": 2408.465348, "low": 2372.891357, "close": 2389.236084, "volume": 2500}, "trend_line": 2285.216748, "activity_lines": {"activity_5": 2367.12251, "activity_10": 2368.188885, "activity_20": 2399.371234, "activity_30": 2361.170765}, "trend_signal": 1, "fair_value": 1849.194413, "relative_strength": 4.480746, "rate_of_change": 0.6954294769420247, "market_dynamics": -0.91527, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2423.848801, "high": 2461.345963, "low": 2307.511945, "close": 2395.966309, "volume": 13400}, "trend_line": 2298.489775, "activity_lines": {"activity_5": 2376.801188, "activity_10": 2374.656885, "activity_20": 2400.917353, "activity_30": 2368.315898}, "trend_signal": 1, "fair_value": 1851.956023, "relative_strength": 11.000774, "rate_of_change": 0.5808213602327487, "market_dynamics": -0.892735, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2394.043534, "high": 2441.155194, "low": 2211.365349, "close": 2220.97998, "volume": 14000}, "trend_line": 2306.40673, "activity_lines": {"activity_5": 2328.663883, "activity_10": 2346.791908, "activity_20": 2384.823764, "activity_30": 2363.315266}, "trend_signal": 1, "fair_value": 1853.941844, "relative_strength": 7.596801, "rate_of_change": 0.3444416018774825, "market_dynamics": -0.90328, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2171.94565, "high": 2211.365647, "low": 1973.88415, "close": 2111.373291, "volume": 49300}, "trend_line": 2307.968278, "activity_lines": {"activity_5": 2251.618652, "activity_10": 2301.20107, "activity_20": 2357.778017, "activity_30": 2350.732464}, "trend_signal": 0, "fair_value": 1856.360819, "relative_strength": 4.590159, "rate_of_change": 0.06770479723668145, "market_dynamics": -0.937553, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2207.519541, "high": 2207.519541, "low": 2051.7625, "close": 2116.180664, "volume": 34400}, "trend_line": 2313.504439, "activity_lines": {"activity_5": 2191.367008, "activity_10": 2262.200635, "activity_20": 2331.53465, "activity_30": 2338.359069}, "trend_signal": 0, "fair_value": 1859.260302, "relative_strength": -3.572787, "rate_of_change": 0.2398716244400649, "market_dynamics": -0.93174, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2157.523492, "high": 2204.63519, "low": 2043.109509, "close": 2095.98999, "volume": 21200}, "trend_line": 2317.922567, "activity_lines": {"activity_5": 2141.114583, "activity_10": 2224.109228, "activity_20": 2304.512963, "activity_30": 2324.325879}, "trend_signal": 0, "fair_value": 1861.793981, "relative_strength": -5.257997, "rate_of_change": 0.19097123504591001, "market_dynamics": -0.98484, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2095.989898, "high": 2163.292274, "low": 2035.417583, "close": 2089.259521, "volume": 14700}, "trend_line": 2317.507316, "activity_lines": {"activity_5": 2108.168408, "activity_10": 2189.881112, "activity_20": 2277.408841, "activity_30": 2309.573424}, "trend_signal": 0, "fair_value": 1864.301812, "relative_strength": -6.321748, "rate_of_change": -0.017914791715296256, "market_dynamics": -0.998748, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2091.182635, "high": 2093.105561, "low": 1999.843583, "close": 2038.302124, "volume": 29100}, "trend_line": 2314.725972, "activity_lines": {"activity_5": 2078.683553, "activity_10": 2152.104354, "activity_20": 2247.218896, "activity_30": 2291.560186}, "trend_signal": 0, "fair_value": 1865.819985, "relative_strength": -3.066024, "rate_of_change": -0.12001446471377568, "market_dynamics": -1.033832, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1992.151971, "high": 2110.411976, "low": 1992.151971, "close": 2059.45459, "volume": 4800}, "trend_line": 2306.928162, "activity_lines": {"activity_5": 2068.428044, "activity_10": 2123.57518, "activity_20": 2221.492915, "activity_30": 2275.091065}, "trend_signal": 0, "fair_value": 1867.393037, "relative_strength": -2.76785, "rate_of_change": -0.3368783214223176, "market_dynamics": -1.11289, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2071.953147, "high": 2148.870361, "low": 2052.723883, "close": 2148.870361, "volume": 3700}, "trend_line": 2301.475151, "activity_lines": {"activity_5": 2091.439038, "activity_10": 2116.39043, "activity_20": 2206.64975, "activity_30": 2264.893787}, "trend_signal": 0, "fair_value": 1870.075439, "relative_strength": -1.772068, "rate_of_change": -0.2363754142769904, "market_dynamics": -1.131328, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2142.139905, "high": 2337.516287, "low": 2130.602347, "close": 2269.053467, "volume": 13000}, "trend_line": 2304.669055, "activity_lines": {"activity_5": 2152.331755, "activity_10": 2135.025371, "activity_20": 2205.386129, "activity_30": 2262.802066}, "trend_signal": 0, "fair_value": 1873.54548, "relative_strength": -1.828209, "rate_of_change": 0.13877638429474173, "market_dynamics": -0.918999, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2139.951943, "high": 2234.821986, "low": 2135.061742, "close": 2182.007813, "volume": 13800}, "trend_line": 2304.357499, "activity_lines": {"activity_5": 2172.671688, "activity_10": 2140.018968, "activity_20": 2198.199476, "activity_30": 2254.888437}, "trend_signal": 0, "fair_value": 1876.533274, "relative_strength": -2.663675, "rate_of_change": -0.013518470225637447, "market_dynamics": -0.796231, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2226.99752, "high": 2229.931641, "low": 2117.456967, "close": 2124.303223, "volume": 8300}, "trend_line": 2304.728927, "activity_lines": {"activity_5": 2167.593539, "activity_10": 2138.410975, "activity_20": 2185.87671, "activity_30": 2243.272032}, "trend_signal": 0, "fair_value": 1878.475355, "relative_strength": -7.515357, "rate_of_change": 0.016118505924584553, "market_dynamics": -0.659404, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2139.951865, "high": 2237.756002, "low": 2112.566855, "close": 2166.359131, "volume": 13900}, "trend_line": 2304.150037, "activity_lines": {"activity_5": 2170.800619, "activity_10": 2146.207271, "activity_20": 2178.596512, "activity_30": 2234.344949}, "trend_signal": 0, "fair_value": 1881.05406, "relative_strength": -4.135472, "rate_of_change": -0.025117487493583602, "market_dynamics": -0.473475, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2167.337119, "high": 2249.492642, "low": 2140.930122, "close": 2151.688477, "volume": 11300}, "trend_line": 2297.321432, "activity_lines": {"activity_5": 2161.990511, "activity_10": 2150.336433, "activity_20": 2171.154408, "activity_30": 2224.508719}, "trend_signal": 0, "fair_value": 1883.2649, "relative_strength": -2.101409, "rate_of_change": -0.2963611262437811, "market_dynamics": -0.481087, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2162.446816, "high": 2259.272992, "low": 2078.335605, "close": 2200.590576, "volume": 47100}, "trend_line": 2296.898173, "activity_lines": {"activity_5": 2169.293229, "activity_10": 2162.711288, "activity_20": 2169.400101, "activity_30": 2218.268019}, "trend_signal": 0, "fair_value": 1885.969822, "relative_strength": -0.319671, "rate_of_change": -0.018424021736987116, "market_dynamics": -0.218895, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2200.59059, "high": 2308.175144, "low": 2138.974054, "close": 2264.16333, "volume": 31300}, "trend_line": 2290.357467, "activity_lines": {"activity_5": 2202.351058, "activity_10": 2184.742998, "activity_20": 2174.534557, "activity_30": 2216.156093}, "trend_signal": 0, "fair_value": 1888.831745, "relative_strength": -1.337662, "rate_of_change": -0.2847625583443845, "market_dynamics": 0.169103, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2313.065291, "high": 2425.539823, "low": 2061.708803, "close": 2098.874512, "volume": 44800}, "trend_line": 2275.230448, "activity_lines": {"activity_5": 2174.83558, "activity_10": 2173.542126, "activity_20": 2164.591482, "activity_30": 2203.802354}, "trend_signal": 0, "fair_value": 1891.175938, "relative_strength": -6.632716, "rate_of_change": -0.6604654172090431, "market_dynamics": 0.399471, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2093.006257, "high": 2151.688438, "low": 2087.138015, "close": 2108.654785, "volume": 6200}, "trend_line": 2260.301249, "activity_lines": {"activity_5": 2152.275439, "activity_10": 2163.018169, "activity_20": 2156.706147, "activity_30": 2193.055537}, "trend_signal": 0, "fair_value": 1893.48961, "relative_strength": -5.451033, "rate_of_change": -0.6561620609957528, "market_dynamics": 0.461004, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2111.588953, "high": 2192.766166, "low": 2111.588953, "close": 2129.193604, "volume": 13000}, "trend_line": 2244.710624, "activity_lines": {"activity_5": 2140.408529, "activity_10": 2155.333993, "activity_20": 2151.874916, "activity_30": 2184.59698}, "trend_signal": 0, "fair_value": 1896.220414, "relative_strength": -4.511201, "rate_of_change": -0.6897587216260602, "market_dynamics": 0.352144, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2117.457044, "high": 2165.38104, "low": 2111.588867, "close": 2111.588867, "volume": 7300}, "trend_line": 2222.89259, "activity_lines": {"activity_5": 2124.173031, "activity_10": 2144.806716, "activity_20": 2146.500038, "activity_30": 2176.008479}, "trend_signal": 0, "fair_value": 1898.453854, "relative_strength": -7.480745, "rate_of_change": -0.9719753524897959, "market_dynamics": 0.135366, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2148.75424, "high": 2296.438441, "low": 2127.237357, "close": 2220.151123, "volume": 9400}, "trend_line": 2221.647099, "activity_lines": {"activity_5": 2150.058398, "activity_10": 2156.881024, "activity_20": 2152.786551, "activity_30": 2175.83161}, "trend_signal": 0, "fair_value": 1901.581289, "relative_strength": -3.755811, "rate_of_change": -0.05603019262393282, "market_dynamics": 0.132421, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2213.3051, "high": 2233.843945, "low": 2137.017963, "close": 2144.842285, "volume": 8700}, "trend_line": 2215.071025, "activity_lines": {"activity_5": 2153.774967, "activity_10": 2154.5693, "activity_20": 2152.73801, "activity_30": 2170.876461}, "trend_signal": 0, "fair_value": 1904.196844, "relative_strength": -5.101072, "rate_of_change": -0.2959999363967215, "market_dynamics": 0.184986, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2159.512708, "high": 2298.394775, "low": 2158.534668, "close": 2298.394775, "volume": 18500}, "trend_line": 2210.825126, "activity_lines": {"activity_5": 2205.611181, "activity_10": 2179.802774, "activity_20": 2167.676075, "activity_30": 2176.252187}, "trend_signal": 0, "fair_value": 1907.575323, "relative_strength": -2.209063, "rate_of_change": -0.19168229605639883, "market_dynamics": 0.436067, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2278.833982, "high": 2297.416748, "low": 2230.910005, "close": 2297.416748, "volume": 1200}, "trend_line": 2208.469552, "activity_lines": {"activity_5": 2244.472054, "activity_10": 2202.457777, "activity_20": 2181.630417, "activity_30": 2181.838743}, "trend_signal": 0, "fair_value": 1911.215528, "relative_strength": -1.243544, "rate_of_change": -0.10654727831242138, "market_dynamics": 0.615316, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2330.670082, "high": 2330.670082, "low": 2102.786553, "close": 2163.425049, "volume": 8900}, "trend_line": 2201.391199, "activity_lines": {"activity_5": 2227.45415, "activity_10": 2198.101048, "activity_20": 2181.960615, "activity_30": 2178.932646}, "trend_signal": 0, "fair_value": 1913.577342, "relative_strength": -5.244073, "rate_of_change": -0.3205094221738167, "market_dynamics": 0.497485, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2114.522986, "high": 2160.490826, "low": 2106.698664, "close": 2106.69873, "volume": 3100}, "trend_line": 2191.49255, "activity_lines": {"activity_5": 2188.071728, "activity_10": 2184.106179, "activity_20": 2176.567188, "activity_30": 2172.823455}, "trend_signal": 0, "fair_value": 1915.744479, "relative_strength": -5.972916, "rate_of_change": -0.4496542461193061, "market_dynamics": 0.378806, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2141.908088, "high": 2141.908088, "low": 2106.698653, "close": 2141.907959, "volume": 4600}, "trend_line": 2185.042997, "activity_lines": {"activity_5": 2167.989209, "activity_10": 2179.375981, "activity_20": 2174.443977, "activity_30": 2169.624449}, "trend_signal": 0, "fair_value": 1918.690783, "relative_strength": -7.906923, "rate_of_change": -0.2942995630991273, "market_dynamics": 0.035603, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2163.424868, "high": 2163.424868, "low": 2086.159835, "close": 2093.006104, "volume": 7700}, "trend_line": 2176.835193, "activity_lines": {"activity_5": 2131.801693, "activity_10": 2164.97211, "activity_20": 2167.170085, "activity_30": 2163.686585}, "trend_signal": 0, "fair_value": 1921.527521, "relative_strength": -9.034744, "rate_of_change": -0.3756358118018363, "market_dynamics": -0.266726, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2102.786647, "high": 2140.929944, "low": 2053.884508, "close": 2063.665039, "volume": 9200}, "trend_line": 2166.71995, "activity_lines": {"activity_5": 2099.5264, "activity_10": 2145.518022, "activity_20": 2156.942036, "activity_30": 2156.385284}, "trend_signal": 0, "fair_value": 1924.071309, "relative_strength": -8.363366, "rate_of_change": -0.4646765649750195, "market_dynamics": -0.503124, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2074.423506, "high": 2122.347401, "low": 1923.805117, "close": 1956.080444, "volume": 36500}, "trend_line": 2152.281429, "activity_lines": {"activity_5": 2046.973022, "activity_10": 2107.694527, "activity_20": 2136.873576, "activity_30": 2142.795639}, "trend_signal": 0, "fair_value": 1925.931279, "relative_strength": -13.669519, "rate_of_change": -0.6663768891775809, "market_dynamics": -0.615937, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2000.092357, "high": 2102.786621, "low": 1985.421753, "close": 2076.379395, "volume": 21400}, "trend_line": 2141.628532, "activity_lines": {"activity_5": 2048.342269, "activity_10": 2094.570994, "activity_20": 2129.752506, "activity_30": 2137.898733}, "trend_signal": 0, "fair_value": 1928.463354, "relative_strength": -7.307511, "rate_of_change": -0.49495836633917906, "market_dynamics": -0.642001, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2037.257985, "high": 2116.479057, "low": 2020.631153, "close": 2053.884521, "volume": 6100}, "trend_line": 2136.058683, "activity_lines": {"activity_5": 2044.234513, "activity_10": 2079.971515, "activity_20": 2120.99206, "activity_30": 2132.237829}, "trend_signal": 0, "fair_value": 1929.994812, "relative_strength": -4.336795, "rate_of_change": -0.26007540134882623, "market_dynamics": -0.699595, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2053.884521, "high": 2102.786621, "low": 2032.367686, "close": 2068.555176, "volume": 7100}, "trend_line": 2134.631413, "activity_lines": {"activity_5": 2050.885205, "activity_10": 2069.693206, "activity_20": 2113.964146, "activity_30": 2127.882764}, "trend_signal": 0, "fair_value": 1932.179608, "relative_strength": -2.98055, "rate_of_change": -0.0668179208445527, "market_dynamics": -0.647387, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2019.653083, "high": 2046.060169, "low": 1976.619237, "close": 2029.433594, "volume": 12900}, "trend_line": 2131.739844, "activity_lines": {"activity_5": 2046.125431, "activity_10": 2056.480784, "activity_20": 2103.6761, "activity_30": 2121.095808}, "trend_signal": 0, "fair_value": 1933.880585, "relative_strength": -5.247298, "rate_of_change": -0.13545987294996722, "market_dynamics": -0.609385, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2019.652993, "high": 2019.653077, "low": 1995.201988, "close": 2009.872681, "volume": 7700}, "trend_line": 2128.869267, "activity_lines": {"activity_5": 2037.12745, "activity_10": 2044.584253, "activity_20": 2092.107276, "activity_30": 2113.233411}, "trend_signal": 0, "fair_value": 1935.380434, "relative_strength": -7.712715, "rate_of_change": -0.13465888007299165, "market_dynamics": -0.784929, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1999.114181, "high": 2078.335528, "low": 1999.114181, "close": 2046.06958, "volume": 6800}, "trend_line": 2127.429602, "activity_lines": {"activity_5": 2036.608952, "activity_10": 2042.060838, "activity_20": 2084.893956, "activity_30": 2107.891496}, "trend_signal": 0, "fair_value": 1937.32174, "relative_strength": -4.538246, "rate_of_change": -0.06762580597674048, "market_dynamics": -0.750547, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2036.194795, "high": 2067.794434, "low": 1916.708984, "close": 1916.708984, "volume": 16900}, "trend_line": 2123.376497, "activity_lines": {"activity_5": 1994.99091, "activity_10": 2017.119662, "activity_20": 2066.399122, "activity_30": 2094.296617}, "trend_signal": 0, "fair_value": 1938.481038, "relative_strength": -1.73176, "rate_of_change": -0.19051652737132305, "market_dynamics": -0.833479, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1876.222178, "high": 2053.969445, "low": 1810.060659, "close": 1946.333618, "volume": 26400}, "trend_line": 2119.605798, "activity_lines": {"activity_5": 1972.392781, "activity_10": 2001.659311, "activity_20": 2051.593136, "activity_30": 2082.874496}, "trend_signal": 0, "fair_value": 1939.387505, "relative_strength": 0.510377, "rate_of_change": -0.17758033044669935, "market_dynamics": -0.890984, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1956.208438, "high": 2121.118652, "low": 1956.208438, "close": 2121.118652, "volume": 8700}, "trend_line": 2118.680741, "activity_lines": {"activity_5": 2016.204435, "activity_10": 2020.644829, "activity_20": 2054.206301, "activity_30": 2082.972099}, "trend_signal": 0, "fair_value": 1941.733155, "relative_strength": 6.202078, "rate_of_change": -0.04364287929730999, "market_dynamics": -0.580145, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2121.118652, "high": 2172.467697, "low": 2034.219752, "close": 2068.781738, "volume": 17800}, "trend_line": 2112.005017, "activity_lines": {"activity_5": 2036.458113, "activity_10": 2029.069933, "activity_20": 2051.873451, "activity_30": 2079.752809}, "trend_signal": 0, "fair_value": 1943.81415, "relative_strength": 1.071347, "rate_of_change": -0.31508871869242955, "market_dynamics": -0.333024, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2068.781954, "high": 2268.253777, "low": 2028.29486, "close": 2076.681641, "volume": 29400}, "trend_line": 2108.494145, "activity_lines": {"activity_5": 2055.417822, "activity_10": 2036.882269, "activity_20": 2050.496816, "activity_30": 2077.473881}, "trend_signal": 0, "fair_value": 1945.715565, "relative_strength": -1.259571, "rate_of_change": -0.16623407481232494, "market_dynamics": 0.104109, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2029.282325, "high": 2102.356141, "low": 2029.282325, "close": 2078.656494, "volume": 900}, "trend_line": 2106.972587, "activity_lines": {"activity_5": 2072.995011, "activity_10": 2045.048173, "activity_20": 2049.99145, "activity_30": 2075.548871}, "trend_signal": 0, "fair_value": 1947.245941, "relative_strength": -2.38171, "rate_of_change": -0.07216325469094027, "market_dynamics": 0.400961, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2078.656617, "high": 2140.868242, "low": 2073.719238, "close": 2083.594238, "volume": 12300}, "trend_line": 2104.213757, "activity_lines": {"activity_5": 2081.421614, "activity_10": 2053.66145, "activity_20": 2050.271516, "activity_30": 2074.040591}, "trend_signal": 0, "fair_value": 1950.384089, "relative_strength": -2.699484, "rate_of_change": -0.13093810603052786, "market_dynamics": 0.499936, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2084.581543, "high": 2134.943425, "low": 2073.719238, "close": 2095.443848, "volume": 3400}, "trend_line": 2102.338936, "activity_lines": {"activity_5": 2084.64738, "activity_10": 2064.155764, "activity_20": 2052.702976, "activity_30": 2073.47479}, "trend_signal": 0, "fair_value": 1953.456523, "relative_strength": -0.441645, "rate_of_change": -0.08909840997679037, "market_dynamics": 0.574766, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2132.968531, "high": 2151.730755, "low": 2093.468994, "close": 2151.730713, "volume": 2600}, "trend_line": 2100.710274, "activity_lines": {"activity_5": 2108.347087, "activity_10": 2083.683867, "activity_20": 2061.456865, "activity_30": 2076.661356}, "trend_signal": 0, "fair_value": 1956.694967, "relative_strength": 0.282149, "rate_of_change": -0.07746904992868744, "market_dynamics": 0.558601, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2141.855859, "high": 2257.391602, "low": 2119.143694, "close": 2257.391602, "volume": 8800}, "trend_line": 2100.48455, "activity_lines": {"activity_5": 2161.737158, "activity_10": 2119.843803, "activity_20": 2080.329384, "activity_30": 2086.769829}, "trend_signal": 0, "fair_value": 1960.167995, "relative_strength": 5.880105, "rate_of_change": -0.010745127626290655, "market_dynamics": 0.803703, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2229.741899, "high": 2251.466749, "low": 2172.467773, "close": 2172.467773, "volume": 5400}, "trend_line": 2102.937659, "activity_lines": {"activity_5": 2174.771956, "activity_10": 2136.720825, "activity_20": 2090.396333, "activity_30": 2091.413908}, "trend_signal": 0, "fair_value": 1964.029323, "relative_strength": 1.778593, "rate_of_change": 0.11678776689883485, "market_dynamics": 0.83533, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2214.929688, "high": 2253.441572, "low": 2172.467764, "close": 2221.842041, "volume": 8600}, "trend_line": 2106.710567, "activity_lines": {"activity_5": 2198.010758, "activity_10": 2157.924827, "activity_20": 2105.020071, "activity_30": 2099.085159}, "trend_signal": 0, "fair_value": 1968.106802, "relative_strength": 2.704298, "rate_of_change": 0.17941130988134135, "market_dynamics": 0.932155, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2211.967041, "high": 2246.529053, "low": 2211.967041, "close": 2246.529053, "volume": 2900}, "trend_line": 2110.621749, "activity_lines": {"activity_5": 2220.262044, "activity_10": 2178.608132, "activity_20": 2121.381449, "activity_30": 2108.105706}, "trend_signal": 0, "fair_value": 1972.088699, "relative_strength": -0.570967, "rate_of_change": 0.18565350462780614, "market_dynamics": 0.994052, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2197.154971, "high": 2197.154971, "low": 2103.343706, "close": 2110.256104, "volume": 7400}, "trend_line": 2110.577323, "activity_lines": {"activity_5": 2187.016667, "activity_10": 2172.234349, "activity_20": 2123.893669, "activity_30": 2108.082116}, "trend_signal": 0, "fair_value": 1974.494584, "relative_strength": -5.670407, "rate_of_change": -0.0021048773907962966, "market_dynamics": 0.754758, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2123.093476, "high": 2123.093677, "low": 2084.581577, "close": 2118.15625, "volume": 5200}, "trend_line": 2107.177494, "activity_lines": {"activity_5": 2159.169645, "activity_10": 2166.542876, "activity_20": 2126.424115, "activity_30": 2108.571079}, "trend_signal": 1, "fair_value": 1976.709087, "relative_strength": -4.61158, "rate_of_change": -0.16108526150406072, "market_dynamics": 0.690976, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2130.993379, "high": 2337.377625, "low": 2120.13104, "close": 2270.22876, "volume": 25700}, "trend_line": 2111.357043, "activity_lines": {"activity_5": 2191.295817, "activity_10": 2187.746866, "activity_20": 2143.238719, "activity_30": 2119.090516}, "trend_signal": 1, "fair_value": 1980.382465, "relative_strength": 1.687767, "rate_of_change": 0.19834821755171764, "market_dynamics": 0.880399, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2290.965925, "high": 2427.239014, "low": 2290.965925, "close": 2427.239014, "volume": 33000}, "trend_line": 2115.651851, "activity_lines": {"activity_5": 2269.241341, "activity_10": 2234.015044, "activity_20": 2173.97647, "activity_30": 2139.469998}, "trend_signal": 1, "fair_value": 1985.12135, "relative_strength": 4.608654, "rate_of_change": 0.20341457709576516, "market_dynamics": 1.15353, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2419.339308, "high": 2459.826211, "low": 2338.365217, "close": 2368.977295, "volume": 8200}, "trend_line": 2118.037203, "activity_lines": {"activity_5": 2314.073161, "activity_10": 2263.442094, "activity_20": 2197.457468, "activity_30": 2155.813575}, "trend_signal": 1, "fair_value": 1989.30967, "relative_strength": 3.875964, "rate_of_change": 0.11274785115860655, "market_dynamics": 1.486595, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.964946, "high": 2656.335596, "low": 2320.590676, "close": 2616.836182, "volume": 53200}, "trend_line": 2133.150907, "activity_lines": {"activity_5": 2433.361393, "activity_10": 2332.961062, "activity_20": 2242.927199, "activity_30": 2187.994154}, "trend_signal": 1, "fair_value": 1995.322952, "relative_strength": 11.855001, "rate_of_change": 0.7135712242727932, "market_dynamics": 1.880205, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2617.823537, "high": 2808.408399, "low": 2617.823537, "close": 2700.772461, "volume": 22900}, "trend_line": 2152.953365, "activity_lines": {"activity_5": 2546.85638, "activity_10": 2409.284708, "activity_20": 2293.500559, "activity_30": 2224.614899}, "trend_signal": 1, "fair_value": 2001.537811, "relative_strength": 11.042583, "rate_of_change": 0.9283196015348603, "market_dynamics": 1.896777, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2661.2731, "high": 2666.210527, "low": 2420.326616, "close": 2486.488281, "volume": 33600}, "trend_line": 2164.439376, "activity_lines": {"activity_5": 2550.082227, "activity_10": 2438.586124, "activity_20": 2320.54827, "activity_30": 2246.133281}, "trend_signal": 1, "fair_value": 2005.865487, "relative_strength": 3.887342, "rate_of_change": 0.533500222843887, "market_dynamics": 1.745432, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2463.775805, "high": 2486.488281, "low": 2399.589385, "close": 2486.488281, "volume": 16400}, "trend_line": 2177.555448, "activity_lines": {"activity_5": 2538.890771, "activity_10": 2462.178076, "activity_20": 2344.882745, "activity_30": 2266.91063}, "trend_signal": 1, "fair_value": 2010.305322, "relative_strength": 3.533106, "rate_of_change": 0.6059801048454156, "market_dynamics": 1.588466, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2448.963721, "high": 2467.726074, "low": 2400.576938, "close": 2417.364258, "volume": 11500}, "trend_line": 2189.345422, "activity_lines": {"activity_5": 2500.708024, "activity_10": 2468.390274, "activity_20": 2360.061815, "activity_30": 2282.382166}, "trend_signal": 1, "fair_value": 2014.231217, "relative_strength": -0.053946, "rate_of_change": 0.5414316320086561, "market_dynamics": 1.218501, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2444.026221, "high": 2552.649533, "low": 2422.301544, "close": 2524.012451, "volume": 12400}, "trend_line": 2208.276489, "activity_lines": {"activity_5": 2494.848877, "activity_10": 2490.886958, "activity_20": 2383.987163, "activity_30": 2303.973587}, "trend_signal": 1, "fair_value": 2019.053264, "relative_strength": 0.274783, "rate_of_change": 0.8646907340325573, "market_dynamics": 0.945554, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2490.4381, "high": 2535.862427, "low": 2468.71336, "close": 2510.187744, "volume": 4600}, "trend_line": 2222.736768, "activity_lines": {"activity_5": 2490.569743, "activity_10": 2503.347217, "activity_20": 2404.428106, "activity_30": 2323.451732}, "trend_signal": 1, "fair_value": 2023.957882, "relative_strength": -0.847233, "rate_of_change": 0.6548219424528935, "market_dynamics": 0.726888, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2513.150337, "high": 2516.112793, "low": 2448.963705, "close": 2491.425537, "volume": 7700}, "trend_line": 2237.321468, "activity_lines": {"activity_5": 2492.742187, "activity_10": 2505.268319, "activity_20": 2421.017858, "activity_30": 2340.786492}, "trend_signal": 1, "fair_value": 2028.653212, "relative_strength": -2.191016, "rate_of_change": 0.6561595691388628, "market_dynamics": 0.544583, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2518.300665, "high": 2543.185059, "low": 2493.41626, "close": 2528.254395, "volume": 7400}, "trend_line": 2252.644775, "activity_lines": {"activity_5": 2506.861768, "activity_10": 2509.863818, "activity_20": 2439.149554, "activity_30": 2359.556358}, "trend_signal": 1, "fair_value": 2033.590604, "relative_strength": -1.602379, "rate_of_change": 0.6848951846735739, "market_dynamics": 0.464171, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2677.560744, "high": 2831.843984, "low": 2550.152699, "close": 2609.875244, "volume": 47200}, "trend_line": 2271.99283, "activity_lines": {"activity_5": 2545.40389, "activity_10": 2527.462828, "activity_20": 2462.937234, "activity_30": 2382.603485}, "trend_signal": 1, "fair_value": 2039.069152, "relative_strength": -3.345693, "rate_of_change": 0.8589039521333287, "market_dynamics": 0.562511, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2512.328367, "high": 2708.417454, "low": 2512.328367, "close": 2682.537598, "volume": 11800}, "trend_line": 2294.414994, "activity_lines": {"activity_5": 2595.332731, "activity_10": 2553.893213, "activity_20": 2491.195465, "activity_30": 2409.090244}, "trend_signal": 1, "fair_value": 2045.139099, "relative_strength": 0.375499, "rate_of_change": 0.9868941355770063, "market_dynamics": 0.615955, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2687.514441, "high": 2966.219643, "low": 2687.514441, "close": 2930.38623, "volume": 43000}, "trend_line": 2323.892216, "activity_lines": {"activity_5": 2717.30944, "activity_10": 2624.192414, "activity_20": 2540.530676, "activity_30": 2450.120646}, "trend_signal": 1, "fair_value": 2052.403034, "relative_strength": 5.732236, "rate_of_change": 1.2847380302641094, "market_dynamics": 0.962948, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2939.344546, "high": 3185.202357, "low": 2917.4463, "close": 2946.312256, "volume": 35400}, "trend_line": 2358.212325, "activity_lines": {"activity_5": 2816.581592, "activity_10": 2693.21246, "activity_20": 2588.177915, "activity_30": 2490.276778}, "trend_signal": 1, "fair_value": 2059.769059, "relative_strength": 0.050588, "rate_of_change": 1.4768373835802622, "market_dynamics": 1.311972, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2896.543381, "high": 2996.080955, "low": 2797.005866, "close": 2876.635986, "volume": 23600}, "trend_line": 2389.222404, "activity_lines": {"activity_5": 2862.302539, "activity_10": 2741.203658, "activity_20": 2625.504345, "activity_30": 2523.723466}, "trend_signal": 1, "fair_value": 2066.963593, "relative_strength": 1.836278, "rate_of_change": 1.3149824836065231, "market_dynamics": 1.34705, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2876.636025, "high": 2937.353747, "low": 2841.797837, "close": 2842.793213, "volume": 25900}, "trend_line": 2413.278223, "activity_lines": {"activity_5": 2873.517122, "activity_10": 2775.948029, "activity_20": 2656.489587, "activity_30": 2552.986099}, "trend_signal": 1, "fair_value": 2073.935206, "relative_strength": 0.365412, "rate_of_change": 1.0068472051712647, "market_dynamics": 1.380435, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2872.654509, "high": 2872.654509, "low": 2668.602294, "close": 2777.098389, "volume": 16900}, "trend_line": 2436.888778, "activity_lines": {"activity_5": 2847.305566, "activity_10": 2791.012815, "activity_20": 2678.378826, "activity_30": 2576.458368}, "trend_signal": 1, "fair_value": 2080.282324, "relative_strength": 1.505395, "rate_of_change": 0.9783602559778374, "market_dynamics": 1.059808, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2793.024438, "high": 2932.376984, "low": 2793.024438, "close": 2911.474121, "volume": 12400}, "trend_line": 2464.715194, "activity_lines": {"activity_5": 2859.581869, "activity_10": 2825.90799, "activity_20": 2709.890315, "activity_30": 2607.076777}, "trend_signal": 1, "fair_value": 2087.520731, "relative_strength": 2.891768, "rate_of_change": 1.1418828898230446, "market_dynamics": 1.020811, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2914.460134, "high": 2914.460134, "low": 2793.024411, "close": 2826.867188, "volume": 11300}, "trend_line": 2489.65555, "activity_lines": {"activity_5": 2844.916667, "activity_10": 2838.12397, "activity_20": 2729.566296, "activity_30": 2630.441422}, "trend_signal": 1, "fair_value": 2093.983503, "relative_strength": -0.635911, "rate_of_change": 1.011896062503036, "market_dynamics": 0.908961, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2826.867058, "high": 2851.751537, "low": 2783.070641, "close": 2846.774658, "volume": 24600}, "trend_line": 2515.094898, "activity_lines": {"activity_5": 2844.850293, "activity_10": 2847.860551, "activity_20": 2748.487567, "activity_30": 2653.481364}, "trend_signal": 1, "fair_value": 2100.585851, "relative_strength": -0.606137, "rate_of_change": 1.0218019115134174, "market_dynamics": 0.950062, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2847.769934, "high": 2895.547981, "low": 2769.135296, "close": 2886.5896, "volume": 30800}, "trend_line": 2541.466423, "activity_lines": {"activity_5": 2860.046322, "activity_10": 2859.044935, "activity_20": 2769.20295, "activity_30": 2677.448764}, "trend_signal": 1, "fair_value": 2107.569039, "relative_strength": 3.388301, "rate_of_change": 1.0485300185281525, "market_dynamics": 1.079179, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2910.47879, "high": 3100.59539, "low": 2856.728498, "close": 3006.034668, "volume": 30800}, "trend_line": 2569.943221, "activity_lines": {"activity_5": 2912.137614, "activity_10": 2886.915434, "activity_20": 2798.829232, "activity_30": 2707.420909}, "trend_signal": 1, "fair_value": 2115.706703, "relative_strength": 4.951278, "rate_of_change": 1.1204868867158018, "market_dynamics": 1.041485, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3011.011603, "high": 3080.687988, "low": 3011.011603, "close": 3080.687988, "volume": 8500}, "trend_line": 2597.386434, "activity_lines": {"activity_5": 2973.850928, "activity_10": 2922.477499, "activity_20": 2833.712028, "activity_30": 2740.372184}, "trend_signal": 1, "fair_value": 2124.316934, "relative_strength": 8.3024, "rate_of_change": 1.0678528916806764, "market_dynamics": 1.107583, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3150.36432, "high": 3170.271835, "low": 2967.215157, "close": 2996.081055, "volume": 21100}, "trend_line": 2624.84021, "activity_lines": {"activity_5": 2996.081006, "activity_10": 2939.923726, "activity_20": 2858.7279, "activity_30": 2766.094418}, "trend_signal": 1, "fair_value": 2132.438646, "relative_strength": 1.996466, "rate_of_change": 1.0569769534724471, "market_dynamics": 0.986369, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3120.503008, "high": 3165.2949, "low": 3020.965432, "close": 3080.687988, "volume": 21700}, "trend_line": 2653.468408, "activity_lines": {"activity_5": 3035.232471, "activity_10": 2971.848145, "activity_20": 2889.374942, "activity_30": 2795.503952}, "trend_signal": 1, "fair_value": 2140.749796, "relative_strength": 0.915163, "rate_of_change": 1.0906644103871124, "market_dynamics": 0.943162, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3080.687916, "high": 3135.433582, "low": 2908.488037, "close": 2908.488037, "volume": 37500}, "trend_line": 2675.533708, "activity_lines": {"activity_5": 3001.38973, "activity_10": 2968.753445, "activity_20": 2900.792467, "activity_30": 2811.956831}, "trend_signal": 1, "fair_value": 2148.028878, "relative_strength": -4.579808, "rate_of_change": 0.8315644510209578, "market_dynamics": 0.575004, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2903.511116, "high": 2906.497273, "low": 2762.167735, "close": 2777.098389, "volume": 11400}, "trend_line": 2697.761784, "activity_lines": {"activity_5": 2922.290544, "activity_10": 2940.575266, "activity_20": 2897.358007, "activity_30": 2818.509391}, "trend_signal": 1, "fair_value": 2154.836579, "relative_strength": -7.969699, "rate_of_change": 0.8307903553424367, "market_dynamics": -0.0028, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2819.899474, "high": 3055.803674, "low": 2765.153809, "close": 2991.104248, "volume": 29400}, "trend_line": 2726.860051, "activity_lines": {"activity_5": 2929.789063, "activity_10": 2951.307244, "activity_20": 2913.099886, "activity_30": 2837.434712}, "trend_signal": 1, "fair_value": 2162.699087, "relative_strength": -2.642138, "rate_of_change": 1.0786077248398114, "market_dynamics": -0.205651, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3175.248558, "high": 3916.80363, "low": 3175.248558, "close": 3692.843994, "volume": 118200}, "trend_line": 2774.280558, "activity_lines": {"activity_5": 3177.173079, "activity_10": 3088.180447, "activity_20": 2993.384044, "activity_30": 2899.756256}, "trend_signal": 1, "fair_value": 2175.077871, "relative_strength": 13.948046, "rate_of_change": 1.7390150617597577, "market_dynamics": -0.024546, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3677.913471, "high": 5375.029297, "low": 3638.09844, "close": 5375.029297, "volume": 338500}, "trend_line": 2872.540234, "activity_lines": {"activity_5": 3938.834668, "activity_10": 3515.160489, "activity_20": 3228.155285, "activity_30": 3067.546498}, "trend_signal": 1, "fair_value": 2198.239896, "relative_strength": 63.920504, "rate_of_change": 3.541807468486038, "market_dynamics": 0.521656, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5086.369864, "high": 5275.491249, "low": 4558.820739, "close": 4882.317871, "volume": 133100}, "trend_line": 2956.318254, "activity_lines": {"activity_5": 4383.303027, "activity_10": 3806.58837, "activity_20": 3402.445558, "activity_30": 3197.209571}, "trend_signal": 1, "fair_value": 2218.183697, "relative_strength": 42.457844, "rate_of_change": 2.9165133705834716, "market_dynamics": 1.252415, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4862.410672, "high": 5623.87279, "low": 4439.375915, "close": 5574.104004, "volume": 215600}, "trend_line": 3054.893848, "activity_lines": {"activity_5": 4926.778109, "activity_10": 4187.509579, "activity_20": 3631.799069, "activity_30": 3366.098974}, "trend_signal": 1, "fair_value": 2242.54408, "relative_strength": 69.614109, "rate_of_change": 3.3344039961402743, "market_dynamics": 1.781024, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5275.491499, "high": 6330.589763, "low": 5076.416349, "close": 5723.410645, "volume": 593200}, "trend_line": 3155.648454, "activity_lines": {"activity_5": 5333.555029, "activity_10": 4548.885281, "activity_20": 3861.602896, "activity_30": 3538.261348}, "trend_signal": 1, "fair_value": 2267.933336, "relative_strength": 77.014672, "rate_of_change": 3.2981377099555425, "market_dynamics": 1.880606, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5773.179123, "high": 5822.947909, "low": 4300.023233, "close": 4364.722656, "volume": 438900}, "trend_line": 3218.256266, "activity_lines": {"activity_5": 5105.282194, "activity_10": 4615.177299, "activity_20": 3948.707751, "activity_30": 3616.266135}, "trend_signal": 1, "fair_value": 2284.5652, "relative_strength": 34.895913, "rate_of_change": 1.9839919722566073, "market_dynamics": 1.609667, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4225.369888, "high": 4384.630058, "low": 4066.109919, "close": 4305.0, "volume": 118400}, "trend_line": 3278.873324, "activity_lines": {"activity_5": 4812.309896, "activity_10": 4645.726261, "activity_20": 4023.370399, "activity_30": 3686.378634}, "trend_signal": 1, "fair_value": 2300.418605, "relative_strength": 31.979574, "rate_of_change": 1.883537325489053, "market_dynamics": 1.261044, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4115.0, "high": 4390.0, "low": 3925.0, "close": 4235.0, "volume": 84500}, "trend_line": 3339.461182, "activity_lines": {"activity_5": 4567.339551, "activity_10": 4641.287731, "activity_20": 4084.564646, "activity_30": 3748.064226}, "trend_signal": 1, "fair_value": 2315.931797, "relative_strength": 29.50707, "rate_of_change": 1.84782551849508, "market_dynamics": 0.815215, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4305.0, "high": 4510.0, "low": 4125.0, "close": 4230.0, "volume": 90200}, "trend_line": 3396.327433, "activity_lines": {"activity_5": 4363.857064, "activity_10": 4611.821711, "activity_20": 4138.653147, "activity_30": 3805.518344}, "trend_signal": 1, "fair_value": 2331.593782, "relative_strength": 20.103873, "rate_of_change": 1.70285707486328, "market_dynamics": 0.343762, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4295.0, "high": 4500.0, "low": 4120.0, "close": 4135.0, "volume": 69200}, "trend_line": 3450.487842, "activity_lines": {"activity_5": 4218.314844, "activity_10": 4538.666571, "activity_20": 4176.77545, "activity_30": 3853.174638}, "trend_signal": 1, "fair_value": 2346.737213, "relative_strength": 13.949473, "rate_of_change": 1.5946757215973077, "market_dynamics": 0.060532, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4145.0, "high": 5150.0, "low": 4145.0, "close": 4955.0, "volume": 132200}, "trend_line": 3532.606991, "activity_lines": {"activity_5": 4452.0, "activity_10": 4593.804235, "activity_20": 4287.166677, "activity_30": 3950.239939}, "trend_signal": 1, "fair_value": 2366.86579, "relative_strength": 32.681047, "rate_of_change": 2.3799286582155155, "market_dynamics": 0.034026, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4425.0, "close": 4640.0, "volume": 83300}, "trend_line": 3602.998511, "activity_lines": {"activity_5": 4541.333333, "activity_10": 4568.720881, "activity_20": 4357.423939, "activity_30": 4021.684649}, "trend_signal": 1, "fair_value": 2385.330794, "relative_strength": 23.848245, "rate_of_change": 1.9926224507661252, "market_dynamics": -0.010983, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4710.0, "high": 4910.0, "low": 4610.0, "close": 4825.0, "volume": 24400}, "trend_line": 3676.836003, "activity_lines": {"activity_5": 4670.0, "activity_10": 4590.638059, "activity_20": 4436.761079, "activity_30": 4100.523455}, "trend_signal": 1, "fair_value": 2404.999779, "relative_strength": 21.415844, "rate_of_change": 2.0493345133108805, "market_dynamics": -0.05328, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4910.0, "high": 5230.0, "low": 4260.0, "close": 4300.0, "volume": 280900}, "trend_line": 3730.751416, "activity_lines": {"activity_5": 4584.333333, "activity_10": 4518.142836, "activity_20": 4456.867694, "activity_30": 4140.727584}, "trend_signal": 1, "fair_value": 2421.42997, "relative_strength": 10.007903, "rate_of_change": 1.4663534885975216, "market_dynamics": -0.092554, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4230.0, "high": 4500.0, "low": 3960.0, "close": 4295.0, "volume": 85900}, "trend_line": 3776.238542, "activity_lines": {"activity_5": 4492.333333, "activity_10": 4467.904048, "activity_20": 4470.336379, "activity_30": 4177.130718}, "trend_signal": 1, "fair_value": 2437.767829, "relative_strength": 6.165903, "rate_of_change": 1.2192483746014342, "market_dynamics": -0.337547, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4365.0, "high": 4530.0, "low": 4025.0, "close": 4040.0, "volume": 83900}, "trend_line": 3812.6948, "activity_lines": {"activity_5": 4304.666667, "activity_10": 4397.272727, "activity_20": 4453.736912, "activity_30": 4194.147586}, "trend_signal": 1, "fair_value": 2452.501214, "relative_strength": -4.760906, "rate_of_change": 0.9654119461608992, "market_dynamics": -0.555762, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3750.0, "high": 4045.0, "low": 3750.0, "close": 3990.0, "volume": 11900}, "trend_line": 3849.806934, "activity_lines": {"activity_5": 4161.333333, "activity_10": 4323.454545, "activity_20": 4427.404497, "activity_30": 4205.586632}, "trend_signal": 1, "fair_value": 2466.926141, "relative_strength": -6.307989, "rate_of_change": 0.9733832878519404, "market_dynamics": -0.771938, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3850.0, "high": 3960.0, "low": 3500.0, "close": 3695.0, "volume": 100200}, "trend_line": 3878.213827, "activity_lines": {"activity_5": 3963.0, "activity_10": 4201.727273, "activity_20": 4368.646787, "activity_30": 4195.599088}, "trend_signal": 1, "fair_value": 2479.43593, "relative_strength": -12.450267, "rate_of_change": 0.7378783790200284, "market_dynamics": -0.947902, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3835.0, "high": 4585.0, "low": 3835.0, "close": 4490.0, "volume": 110800}, "trend_line": 3935.310547, "activity_lines": {"activity_5": 4105.0, "activity_10": 4234.363636, "activity_20": 4381.858067, "activity_30": 4235.069163}, "trend_signal": 1, "fair_value": 2496.848974, "relative_strength": -1.57546, "rate_of_change": 1.4722427010727073, "market_dynamics": -0.913082, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4500.0, "high": 4820.0, "low": 4165.0, "close": 4215.0, "volume": 39300}, "trend_line": 3978.76141, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4212.272727, "activity_20": 4360.722197, "activity_30": 4253.113644}, "trend_signal": 1, "fair_value": 2512.957334, "relative_strength": -5.224213, "rate_of_change": 1.1041279330070624, "market_dynamics": -0.85479, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4355.0, "high": 5060.0, "low": 4100.0, "close": 5000.0, "volume": 107200}, "trend_line": 4051.19917, "activity_lines": {"activity_5": 4447.333333, "activity_10": 4331.454545, "activity_20": 4408.520157, "activity_30": 4319.000005}, "trend_signal": 1, "fair_value": 2534.11583, "relative_strength": 11.186048, "rate_of_change": 1.8206108015911364, "market_dynamics": -0.512521, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 4250.0, "close": 4370.0, "volume": 104900}, "trend_line": 4101.973348, "activity_lines": {"activity_5": 4478.0, "activity_10": 4335.272727, "activity_20": 4390.093564, "activity_30": 4339.5678}, "trend_signal": 1, "fair_value": 2551.15147, "relative_strength": -1.442007, "rate_of_change": 1.2533123124627954, "market_dynamics": -0.307794, "expectation": {"probability": 56.8351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ea6d27-b4e9-443f-b9f8-c76926fc759d/", "share_image": "https://sharemaestro.com/terminal/13ea6d27-b4e9-443f-b9f8-c76926fc759d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}