{"ticker": {"uuid": "13ea6d27-b4e9-443f-b9f8-c76926fc759d", "symbol": "6466", "name": "TVE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6466 fell 29.41%, moving from 5,723.41 to 4,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.76 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,040.00"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4365.0, "high": 4530.0, "low": 4025.0, "close": 4040.0, "volume": 83900}, "trend_line": 3812.6948, "activity_lines": {"activity_5": 4304.666667, "activity_10": 4397.272727, "activity_20": 4453.736912, "activity_30": 4194.147586}, "trend_signal": 1, "fair_value": 2452.501207, "relative_strength": -4.760906, "rate_of_change": 0.9654119461608992, "market_dynamics": -0.558635, "expectation": {"probability": 58.3838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1741.592163, "high": 1761.340271, "low": 1723.724888, "close": 1739.711426, "volume": 14400}, "trend_line": 1770.001685, "activity_lines": {"activity_5": 1742.281763, "activity_10": 1754.603629, "activity_20": 1766.425155, "activity_30": 1767.274278}, "trend_signal": 0, "fair_value": 1751.875873, "relative_strength": -14.653951, "rate_of_change": -0.02744469957002085, "market_dynamics": -0.626085, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1777.326516, "high": 1777.326743, "low": 1724.66499, "close": 1743.4729, "volume": 5600}, "trend_line": 1769.610067, "activity_lines": {"activity_5": 1742.030998, "activity_10": 1750.329157, "activity_20": 1764.110146, "activity_30": 1765.562743}, "trend_signal": 0, "fair_value": 1753.27101, "relative_strength": -17.907167, "rate_of_change": -0.022125289671680756, "market_dynamics": -0.623629, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1743.4729, "high": 1781.088135, "low": 1738.770959, "close": 1773.565186, "volume": 4700}, "trend_line": 1769.163973, "activity_lines": {"activity_5": 1752.68868, "activity_10": 1752.825448, "activity_20": 1764.801442, "activity_30": 1765.817912}, "trend_signal": 0, "fair_value": 1754.6501, "relative_strength": -13.983924, "rate_of_change": -0.0252086043314835, "market_dynamics": -0.516437, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1758.518878, "high": 1758.518878, "low": 1702.095825, "close": 1702.095825, "volume": 11000}, "trend_line": 1766.491085, "activity_lines": {"activity_5": 1737.078239, "activity_10": 1742.566681, "activity_20": 1758.407713, "activity_30": 1761.490935}, "trend_signal": 0, "fair_value": 1755.717879, "relative_strength": -18.178891, "rate_of_change": -0.15108198226913758, "market_dynamics": -0.497133, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1714.320873, "high": 1720.903564, "low": 1697.394043, "close": 1699.27478, "volume": 4000}, "trend_line": 1762.511088, "activity_lines": {"activity_5": 1723.473999, "activity_10": 1733.077344, "activity_20": 1752.042728, "activity_30": 1757.154399}, "trend_signal": 0, "fair_value": 1756.840989, "relative_strength": -15.961093, "rate_of_change": -0.22530524120930612, "market_dynamics": -0.676629, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1694.572754, "high": 1734.069039, "low": 1692.691985, "close": 1712.440308, "volume": 5900}, "trend_line": 1759.032157, "activity_lines": {"activity_5": 1717.079427, "activity_10": 1728.084779, "activity_20": 1747.229121, "activity_30": 1753.924026}, "trend_signal": 0, "fair_value": 1758.161437, "relative_strength": -14.968876, "rate_of_change": -0.19738491426726704, "market_dynamics": -0.777345, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1711.499674, "high": 1711.499674, "low": 1671.063316, "close": 1693.632324, "volume": 4000}, "trend_line": 1755.579484, "activity_lines": {"activity_5": 1706.233602, "activity_10": 1720.527475, "activity_20": 1740.859104, "activity_30": 1749.704682}, "trend_signal": 0, "fair_value": 1759.276614, "relative_strength": -15.457366, "rate_of_change": -0.19628254016052102, "market_dynamics": -1.018947, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1693.632324, "high": 1706.797752, "low": 1693.632324, "close": 1698.334351, "volume": 3000}, "trend_line": 1754.305326, "activity_lines": {"activity_5": 1700.277824, "activity_10": 1714.970645, "activity_20": 1735.305719, "activity_30": 1746.011448}, "trend_signal": 0, "fair_value": 1760.636526, "relative_strength": -16.169451, "rate_of_change": -0.07257763101087654, "market_dynamics": -1.116688, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1684.228686, "high": 1703.036377, "low": 1684.228686, "close": 1693.632324, "volume": 500}, "trend_line": 1752.843335, "activity_lines": {"activity_5": 1697.770093, "activity_10": 1709.259917, "activity_20": 1729.664284, "activity_30": 1742.097061}, "trend_signal": 0, "fair_value": 1761.81947, "relative_strength": -14.710907, "rate_of_change": -0.08333731753145793, "market_dynamics": -1.164594, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1691.751709, "high": 1714.320964, "low": 1685.168945, "close": 1697.394043, "volume": 3300}, "trend_line": 1751.786678, "activity_lines": {"activity_5": 1697.080501, "activity_10": 1705.190623, "activity_20": 1724.709937, "activity_30": 1738.519687}, "trend_signal": 0, "fair_value": 1763.09994, "relative_strength": -15.087813, "rate_of_change": -0.06028245530568689, "market_dynamics": -1.177714, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1706.797674, "high": 1715.261307, "low": 1695.513062, "close": 1714.320923, "volume": 2200}, "trend_line": 1749.45909, "activity_lines": {"activity_5": 1702.158586, "activity_10": 1705.002546, "activity_20": 1721.714139, "activity_30": 1736.102541}, "trend_signal": 0, "fair_value": 1764.517154, "relative_strength": -11.304057, "rate_of_change": -0.13286937440677798, "market_dynamics": -1.074149, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1714.320923, "high": 1720.903614, "low": 1692.69212, "close": 1713.380371, "volume": 3300}, "trend_line": 1747.473401, "activity_lines": {"activity_5": 1706.797778, "activity_10": 1705.105105, "activity_20": 1719.188518, "activity_30": 1733.774882}, "trend_signal": 0, "fair_value": 1765.674213, "relative_strength": -11.588357, "rate_of_change": -0.11350302566949953, "market_dynamics": -0.910843, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1740.651611, "high": 1770.743914, "low": 1687.990121, "close": 1698.334351, "volume": 7700}, "trend_line": 1746.91464, "activity_lines": {"activity_5": 1705.105095, "activity_10": 1703.019161, "activity_20": 1715.713569, "activity_30": 1730.604621}, "trend_signal": 0, "fair_value": 1766.678351, "relative_strength": -14.929285, "rate_of_change": -0.03197536510027852, "market_dynamics": -0.710996, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1700.215015, "high": 1710.559212, "low": 1669.182476, "close": 1699.27478, "volume": 10900}, "trend_line": 1744.7387, "activity_lines": {"activity_5": 1703.725887, "activity_10": 1702.472037, "activity_20": 1712.749119, "activity_30": 1727.531082}, "trend_signal": 0, "fair_value": 1767.502159, "relative_strength": -14.291056, "rate_of_change": -0.12455903397774805, "market_dynamics": -0.464086, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1697.394011, "high": 1738.770732, "low": 1642.851631, "close": 1682.347778, "volume": 9300}, "trend_line": 1742.091838, "activity_lines": {"activity_5": 1696.328182, "activity_10": 1698.898568, "activity_20": 1708.52186, "activity_30": 1723.505861}, "trend_signal": 0, "fair_value": 1768.17793, "relative_strength": -17.119083, "rate_of_change": -0.1517053527843485, "market_dynamics": -0.363691, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1730.30729, "high": 1730.30729, "low": 1673.884448, "close": 1692.692139, "volume": 8700}, "trend_line": 1739.789787, "activity_lines": {"activity_5": 1693.381681, "activity_10": 1697.513656, "activity_20": 1705.91118, "activity_30": 1720.318783}, "trend_signal": 0, "fair_value": 1768.96519, "relative_strength": -13.36857, "rate_of_change": -0.13214291863297964, "market_dynamics": -0.259839, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1693.632496, "high": 1811.82487, "low": 1687.049805, "close": 1749.841553, "volume": 7400}, "trend_line": 1739.081677, "activity_lines": {"activity_5": 1710.926904, "activity_10": 1706.878604, "activity_20": 1709.06124, "activity_30": 1720.967284}, "trend_signal": 0, "fair_value": 1770.074249, "relative_strength": -8.536241, "rate_of_change": -0.04070089417072968, "market_dynamics": 0.108812, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1747.934326, "high": 1763.191895, "low": 1668.786239, "close": 1763.191895, "volume": 5300}, "trend_line": 1738.725269, "activity_lines": {"activity_5": 1730.491496, "activity_10": 1717.648902, "activity_20": 1713.515127, "activity_30": 1722.522782}, "trend_signal": 0, "fair_value": 1771.103276, "relative_strength": -5.030815, "rate_of_change": -0.02049403456510996, "market_dynamics": 0.434286, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1763.191895, "high": 1783.217323, "low": 1743.166382, "close": 1779.402954, "volume": 5200}, "trend_line": 1739.282483, "activity_lines": {"activity_5": 1751.135938, "activity_10": 1730.187436, "activity_20": 1719.387677, "activity_30": 1725.147149}, "trend_signal": 0, "fair_value": 1772.316171, "relative_strength": -7.788426, "rate_of_change": 0.032047271063150966, "market_dynamics": 0.83249, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1778.449176, "high": 1813.732185, "low": 1761.284661, "close": 1775.588501, "volume": 5700}, "trend_line": 1739.463709, "activity_lines": {"activity_5": 1765.167017, "activity_10": 1740.472967, "activity_20": 1724.739285, "activity_30": 1727.489473}, "trend_signal": 0, "fair_value": 1773.504614, "relative_strength": -4.638063, "rate_of_change": 0.010419584039480696, "market_dynamics": 1.148185, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1787.98515, "high": 1813.732109, "low": 1716.465698, "close": 1760.330933, "volume": 9200}, "trend_line": 1737.079106, "activity_lines": {"activity_5": 1767.896192, "activity_10": 1746.562678, "activity_20": 1728.475904, "activity_30": 1728.835745}, "trend_signal": 0, "fair_value": 1774.395378, "relative_strength": -4.347424, "rate_of_change": -0.13708840188284707, "market_dynamics": 1.246577, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1726.00174, "high": 1905.277061, "low": 1726.00174, "close": 1774.634888, "volume": 26200}, "trend_line": 1735.735535, "activity_lines": {"activity_5": 1770.884099, "activity_10": 1754.416562, "activity_20": 1733.476616, "activity_30": 1731.258699}, "trend_signal": 0, "fair_value": 1775.320728, "relative_strength": -6.142103, "rate_of_change": -0.07734656385878395, "market_dynamics": 1.33285, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1774.634977, "high": 1792.753228, "low": 1706.929932, "close": 1726.001587, "volume": 10500}, "trend_line": 1733.711235, "activity_lines": {"activity_5": 1756.008016, "activity_10": 1752.314309, "activity_20": 1733.697195, "activity_30": 1730.630702}, "trend_signal": 0, "fair_value": 1775.380391, "relative_strength": -10.182274, "rate_of_change": -0.11662490968130344, "market_dynamics": 1.148816, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1703.115287, "high": 1737.444789, "low": 1668.785975, "close": 1691.672363, "volume": 10300}, "trend_line": 1731.012817, "activity_lines": {"activity_5": 1732.168213, "activity_10": 1743.467339, "activity_20": 1730.874817, "activity_30": 1727.918517}, "trend_signal": 0, "fair_value": 1775.676849, "relative_strength": -14.284246, "rate_of_change": -0.1556440279975429, "market_dynamics": 0.834763, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1691.672363, "high": 1731.723311, "low": 1691.672363, "close": 1708.837036, "volume": 2900}, "trend_line": 1727.475985, "activity_lines": {"activity_5": 1719.898673, "activity_10": 1737.879443, "activity_20": 1729.736805, "activity_30": 1726.487822}, "trend_signal": 0, "fair_value": 1776.026229, "relative_strength": -13.167113, "rate_of_change": -0.20432153738350997, "market_dynamics": 0.41831, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1739.351983, "high": 1743.166352, "low": 1673.55404, "close": 1682.136475, "volume": 14100}, "trend_line": 1724.898552, "activity_lines": {"activity_5": 1703.179045, "activity_10": 1726.955278, "activity_20": 1726.010349, "activity_30": 1723.562692}, "trend_signal": 0, "fair_value": 1775.8561, "relative_strength": -13.634889, "rate_of_change": -0.14920224781011518, "market_dynamics": -0.017712, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1728.862515, "high": 1741.259232, "low": 1678.322132, "close": 1702.161865, "volume": 19100}, "trend_line": 1723.082674, "activity_lines": {"activity_5": 1698.34751, "activity_10": 1719.864014, "activity_20": 1724.335376, "activity_30": 1722.095809}, "trend_signal": 0, "fair_value": 1775.762945, "relative_strength": -9.192635, "rate_of_change": -0.10527448109308353, "market_dynamics": -0.119964, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1704.068939, "high": 1879.53016, "low": 1704.068939, "close": 1753.655762, "volume": 21700}, "trend_line": 1723.641528, "activity_lines": {"activity_5": 1715.512142, "activity_10": 1723.00218, "activity_20": 1727.523967, "activity_30": 1724.068266}, "trend_signal": 0, "fair_value": 1775.063329, "relative_strength": -7.934956, "rate_of_change": 0.03243338282212397, "market_dynamics": 0.044175, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1791.799407, "high": 2058.805267, "low": 1760.33087, "close": 1915.766602, "volume": 57200}, "trend_line": 1729.290613, "activity_lines": {"activity_5": 1784.870109, "activity_10": 1755.788428, "activity_20": 1745.888251, "activity_30": 1736.463432}, "trend_signal": 1, "fair_value": 1774.923191, "relative_strength": 0.332688, "rate_of_change": 0.32774129122745216, "market_dynamics": 0.5685, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1908.137772, "high": 2011.125919, "low": 1838.52555, "close": 1997.775269, "volume": 17900}, "trend_line": 1737.83005, "activity_lines": {"activity_5": 1866.624683, "activity_10": 1801.006004, "activity_20": 1771.005101, "activity_30": 1753.785023}, "trend_signal": 1, "fair_value": 1774.189459, "relative_strength": 3.942794, "rate_of_change": 0.49381156271852933, "market_dynamics": 1.045224, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1959.631566, "high": 2002.5434, "low": 1948.18865, "close": 1983.471558, "volume": 4400}, "trend_line": 1745.955387, "activity_lines": {"activity_5": 1924.348804, "activity_10": 1839.583146, "activity_20": 1793.329306, "activity_30": 1769.632862}, "trend_signal": 1, "fair_value": 1774.254899, "relative_strength": 3.726182, "rate_of_change": 0.4675564794152308, "market_dynamics": 1.339689, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2078.830976, "high": 2122.695918, "low": 2031.151367, "close": 2064.5271, "volume": 18400}, "trend_line": 1756.657194, "activity_lines": {"activity_5": 1989.002434, "activity_10": 1888.840556, "activity_20": 1822.091418, "activity_30": 1790.185876}, "trend_signal": 1, "fair_value": 1775.251092, "relative_strength": 1.568195, "rate_of_change": 0.6129484796509246, "market_dynamics": 1.595904, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2047.362135, "high": 2055.944463, "low": 1931.024104, "close": 1950.095947, "volume": 10700}, "trend_line": 1762.541553, "activity_lines": {"activity_5": 1991.354663, "activity_10": 1912.021536, "activity_20": 1838.283196, "activity_30": 1802.665796}, "trend_signal": 1, "fair_value": 1775.399542, "relative_strength": -4.675588, "rate_of_change": 0.3349748044239149, "market_dynamics": 1.380561, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1931.977741, "high": 1979.65711, "low": 1893.833987, "close": 1963.446045, "volume": 11700}, "trend_line": 1771.253227, "activity_lines": {"activity_5": 1985.060913, "activity_10": 1933.555362, "activity_20": 1854.547548, "activity_30": 1815.627376}, "trend_signal": 1, "fair_value": 1775.673544, "relative_strength": -3.131508, "rate_of_change": 0.4942677229465524, "market_dynamics": 1.174274, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1945.327748, "high": 2115.067331, "low": 1945.327748, "close": 2101.717041, "volume": 12500}, "trend_line": 1784.667969, "activity_lines": {"activity_5": 2021.678866, "activity_10": 1975.288031, "activity_20": 1882.722608, "activity_30": 1836.947622}, "trend_signal": 1, "fair_value": 1776.525521, "relative_strength": 2.670174, "rate_of_change": 0.7573587895572066, "market_dynamics": 1.184949, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2114.113621, "high": 2152.257346, "low": 2052.130177, "close": 2121.742432, "volume": 16400}, "trend_line": 1798.311373, "activity_lines": {"activity_5": 2058.042497, "activity_10": 2013.518406, "activity_20": 1910.807852, "activity_30": 1858.694361}, "trend_signal": 1, "fair_value": 1778.727949, "relative_strength": 1.787998, "rate_of_change": 0.7644785605495404, "market_dynamics": 1.132123, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2026.38334, "high": 2359.186779, "low": 2026.38334, "close": 2293.388916, "volume": 18200}, "trend_line": 1818.303259, "activity_lines": {"activity_5": 2142.403565, "activity_10": 2074.964398, "activity_20": 1953.197283, "activity_30": 1890.634848}, "trend_signal": 1, "fair_value": 1782.447553, "relative_strength": 5.637596, "rate_of_change": 1.1117032511810747, "market_dynamics": 1.342423, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2335.346816, "high": 2335.346816, "low": 2289.574789, "close": 2312.461182, "volume": 5200}, "trend_line": 1838.774154, "activity_lines": {"activity_5": 2217.8646, "activity_10": 2129.128491, "activity_20": 1994.814799, "activity_30": 1922.516004}, "trend_signal": 1, "fair_value": 1786.443603, "relative_strength": 5.030397, "rate_of_change": 1.1258240284548666, "market_dynamics": 1.513413, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2334.393396, "high": 2335.346988, "low": 2149.396484, "close": 2173.236084, "volume": 8800}, "trend_line": 1854.760946, "activity_lines": {"activity_5": 2222.759587, "activity_10": 2147.818832, "activity_20": 2020.557215, "activity_30": 1944.094193}, "trend_signal": 1, "fair_value": 1789.301626, "relative_strength": -3.004725, "rate_of_change": 0.8694266212749993, "market_dynamics": 1.417704, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2220.915888, "high": 2220.915888, "low": 2151.303866, "close": 2191.354736, "volume": 2700}, "trend_line": 1871.226302, "activity_lines": {"activity_5": 2219.708122, "activity_10": 2165.12221, "activity_20": 2046.14982, "activity_30": 1965.809922}, "trend_signal": 1, "fair_value": 1791.419194, "relative_strength": -1.385268, "rate_of_change": 0.8877346719807376, "market_dynamics": 1.278731, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2143.674943, "high": 2171.329091, "low": 2108.392037, "close": 2113.1604, "volume": 4200}, "trend_line": 1884.520951, "activity_lines": {"activity_5": 2184.616032, "activity_10": 2164.688809, "activity_20": 2062.315506, "activity_30": 1981.418573}, "trend_signal": 1, "fair_value": 1793.13831, "relative_strength": -2.160804, "rate_of_change": 0.7104778821134771, "market_dynamics": 0.925012, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2108.392162, "high": 2183.726074, "low": 2091.227539, "close": 2183.726074, "volume": 8600}, "trend_line": 1900.199142, "activity_lines": {"activity_5": 2173.617969, "activity_10": 2174.727552, "activity_20": 2083.521593, "activity_30": 2000.722129}, "trend_signal": 1, "fair_value": 1795.092763, "relative_strength": -3.914186, "rate_of_change": 0.831945699074373, "market_dynamics": 0.667341, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2192.308366, "high": 2388.274673, "low": 2183.726037, "close": 2356.546387, "volume": 15500}, "trend_line": 1922.139543, "activity_lines": {"activity_5": 2227.537532, "activity_10": 2214.020916, "activity_20": 2119.238704, "activity_30": 2030.163887}, "trend_signal": 1, "fair_value": 1797.98219, "relative_strength": 5.276335, "rate_of_change": 1.1546369280488848, "market_dynamics": 0.759689, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2285.398155, "high": 2286.359618, "low": 2124.833714, "close": 2213.28833, "volume": 15600}, "trend_line": 1939.273328, "activity_lines": {"activity_5": 2230.765397, "activity_10": 2219.877353, "activity_20": 2138.309596, "activity_30": 2048.94768}, "trend_signal": 1, "fair_value": 1800.345337, "relative_strength": 2.696528, "rate_of_change": 0.891391317680206, "market_dynamics": 0.65478, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2357.507759, "high": 2519.995191, "low": 2298.858504, "close": 2460.384521, "volume": 71100}, "trend_line": 1965.207886, "activity_lines": {"activity_5": 2313.688509, "activity_10": 2266.117782, "activity_20": 2178.429573, "activity_30": 2082.567757}, "trend_signal": 1, "fair_value": 1804.367382, "relative_strength": 12.644509, "rate_of_change": 1.3373338159993464, "market_dynamics": 0.944516, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2520.956863, "high": 2752.669527, "low": 2458.461655, "close": 2552.685059, "volume": 45300}, "trend_line": 1993.874317, "activity_lines": {"activity_5": 2409.443148, "activity_10": 2322.618901, "activity_20": 2223.76128, "activity_30": 2120.46951}, "trend_signal": 1, "fair_value": 1808.854259, "relative_strength": 24.31669, "rate_of_change": 1.4586971283912353, "market_dynamics": 1.219262, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2594.027575, "high": 2720.940711, "low": 2508.4576, "close": 2556.530762, "volume": 16500}, "trend_line": 2020.763957, "activity_lines": {"activity_5": 2477.178044, "activity_10": 2371.983918, "activity_20": 2265.313775, "activity_30": 2156.769926}, "trend_signal": 1, "fair_value": 1813.031403, "relative_strength": 21.470721, "rate_of_change": 1.3486125865976473, "market_dynamics": 1.237547, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2548.839226, "high": 2644.985556, "low": 2510.380565, "close": 2596.912354, "volume": 18500}, "trend_line": 2048.554639, "activity_lines": {"activity_5": 2533.519824, "activity_10": 2423.906645, "activity_20": 2306.643712, "activity_30": 2193.94079}, "trend_signal": 1, "fair_value": 1817.588474, "relative_strength": 22.096468, "rate_of_change": 1.375256219497192, "market_dynamics": 1.48069, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2596.912115, "high": 2766.129639, "low": 2594.989188, "close": 2766.129639, "volume": 22200}, "trend_line": 2081.445528, "activity_lines": {"activity_5": 2630.242969, "activity_10": 2501.424312, "activity_20": 2360.074074, "activity_30": 2240.235952}, "trend_signal": 1, "fair_value": 1823.155324, "relative_strength": 29.512666, "rate_of_change": 1.6055656204540338, "market_dynamics": 1.479209, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2718.056482, "high": 2718.056482, "low": 2170.983948, "close": 2257.515625, "volume": 63800}, "trend_line": 2097.509766, "activity_lines": {"activity_5": 2520.572022, "activity_10": 2475.686821, "activity_20": 2361.015658, "activity_30": 2251.595313}, "trend_signal": 1, "fair_value": 1825.254275, "relative_strength": 4.112165, "rate_of_change": 0.7717827723041873, "market_dynamics": 1.150024, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2270.014632, "high": 2509.419142, "low": 2214.249766, "close": 2342.124512, "volume": 24300}, "trend_line": 2116.902885, "activity_lines": {"activity_5": 2452.62863, "activity_10": 2464.129839, "activity_20": 2368.778373, "activity_30": 2267.376909}, "trend_signal": 1, "fair_value": 1827.751458, "relative_strength": 8.25558, "rate_of_change": 0.9245782458015902, "market_dynamics": 0.731044, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2386.351916, "high": 2508.45752, "low": 2294.051439, "close": 2425.771729, "volume": 12300}, "trend_line": 2138.607446, "activity_lines": {"activity_5": 2426.605013, "activity_10": 2463.618457, "activity_20": 2382.799618, "activity_30": 2287.303931}, "trend_signal": 1, "fair_value": 1830.836731, "relative_strength": 12.282636, "rate_of_change": 1.0252979082694202, "market_dynamics": 0.268313, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2425.771729, "high": 2425.771729, "low": 2308.47328, "close": 2368.084229, "volume": 3500}, "trend_line": 2160.010201, "activity_lines": {"activity_5": 2390.069499, "activity_10": 2448.21761, "activity_20": 2389.606602, "activity_30": 2302.108885}, "trend_signal": 1, "fair_value": 1833.540681, "relative_strength": 8.785013, "rate_of_change": 1.0007799720341977, "market_dynamics": -0.282556, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2403.658049, "high": 2420.964406, "low": 2319.049224, "close": 2375.775635, "volume": 5700}, "trend_line": 2182.813644, "activity_lines": {"activity_5": 2371.352995, "activity_10": 2434.00542, "activity_20": 2395.155682, "activity_30": 2316.029236}, "trend_signal": 1, "fair_value": 1836.282403, "relative_strength": 8.419695, "rate_of_change": 1.0557099679178685, "market_dynamics": -0.549851, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2471.921745, "high": 2471.921745, "low": 2317.126427, "close": 2403.657959, "volume": 10000}, "trend_line": 2205.974341, "activity_lines": {"activity_5": 2387.954199, "activity_10": 2421.90843, "activity_20": 2401.396746, "activity_30": 2330.277256}, "trend_signal": 1, "fair_value": 1839.09332, "relative_strength": 10.005635, "rate_of_change": 1.0610478390431142, "market_dynamics": -0.630118, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2408.465231, "high": 2408.465231, "low": 2299.820257, "close": 2335.394287, "volume": 7000}, "trend_line": 2227.749601, "activity_lines": {"activity_5": 2372.058024, "activity_10": 2398.431255, "activity_20": 2399.698695, "activity_30": 2338.62693}, "trend_signal": 1, "fair_value": 1841.385934, "relative_strength": 3.945051, "rate_of_change": 0.9871039565278374, "market_dynamics": -0.748905, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2336.356071, "high": 2397.889246, "low": 2320.972656, "close": 2339.23999, "volume": 4900}, "trend_line": 2248.985539, "activity_lines": {"activity_5": 2357.892432, "activity_10": 2379.60404, "activity_20": 2397.349511, "activity_30": 2345.819858}, "trend_signal": 1, "fair_value": 1843.789679, "relative_strength": 0.572818, "rate_of_change": 0.9532461812794105, "market_dynamics": -0.829713, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2313.280818, "high": 2451.731073, "low": 2313.280818, "close": 2367.122314, "volume": 14100}, "trend_line": 2269.434424, "activity_lines": {"activity_5": 2358.78973, "activity_10": 2369.797079, "activity_20": 2397.437448, "activity_30": 2353.441586}, "trend_signal": 1, "fair_value": 1846.412515, "relative_strength": 0.926909, "rate_of_change": 0.9092492879742011, "market_dynamics": -0.812079, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2386.351843, "high": 2408.465348, "low": 2372.891357, "close": 2389.236084, "volume": 2500}, "trend_line": 2285.21674, "activity_lines": {"activity_5": 2367.122412, "activity_10": 2368.188805, "activity_20": 2399.371167, "activity_30": 2361.170725}, "trend_signal": 1, "fair_value": 1849.194402, "relative_strength": 4.480746, "rate_of_change": 0.6954294793934883, "market_dynamics": -0.911729, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2423.848801, "high": 2461.345963, "low": 2307.511703, "close": 2395.966553, "volume": 13400}, "trend_line": 2298.489783, "activity_lines": {"activity_5": 2376.801221, "activity_10": 2374.656863, "activity_20": 2400.917312, "activity_30": 2368.315874}, "trend_signal": 1, "fair_value": 1851.956015, "relative_strength": 11.000786, "rate_of_change": 0.5808220624184709, "market_dynamics": -0.887423, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2394.043534, "high": 2441.155194, "low": 2211.365349, "close": 2220.97998, "volume": 14000}, "trend_line": 2306.40673, "activity_lines": {"activity_5": 2328.663932, "activity_10": 2346.79189, "activity_20": 2384.823727, "activity_30": 2363.315242}, "trend_signal": 1, "fair_value": 1853.941834, "relative_strength": 7.596801, "rate_of_change": 0.34444125262401326, "market_dynamics": -0.897482, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2171.945405, "high": 2211.365397, "low": 1973.883916, "close": 2111.373291, "volume": 49300}, "trend_line": 2307.96827, "activity_lines": {"activity_5": 2251.618701, "activity_10": 2301.201056, "activity_20": 2357.777983, "activity_30": 2350.732439}, "trend_signal": 0, "fair_value": 1856.360808, "relative_strength": 4.590159, "rate_of_change": 0.06770445037678567, "market_dynamics": -0.929461, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2207.519289, "high": 2207.519289, "low": 2051.762266, "close": 2116.180664, "volume": 34400}, "trend_line": 2313.504427, "activity_lines": {"activity_5": 2191.367041, "activity_10": 2262.200626, "activity_20": 2331.534621, "activity_30": 2338.359045}, "trend_signal": 0, "fair_value": 1859.26029, "relative_strength": -3.572787, "rate_of_change": 0.23987145195891293, "market_dynamics": -0.923303, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2157.523492, "high": 2204.63519, "low": 2043.109509, "close": 2095.98999, "volume": 21200}, "trend_line": 2317.922559, "activity_lines": {"activity_5": 2141.114599, "activity_10": 2224.109228, "activity_20": 2304.512937, "activity_30": 2324.325856}, "trend_signal": 0, "fair_value": 1861.793969, "relative_strength": -5.257997, "rate_of_change": 0.19097140893434053, "market_dynamics": -0.977826, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2095.989898, "high": 2163.292274, "low": 2035.417583, "close": 2089.259521, "volume": 14700}, "trend_line": 2317.507308, "activity_lines": {"activity_5": 2108.168408, "activity_10": 2189.881121, "activity_20": 2277.408819, "activity_30": 2309.573402}, "trend_signal": 0, "fair_value": 1864.301799, "relative_strength": -6.321748, "rate_of_change": -0.01791479177712677, "market_dynamics": -0.991875, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2091.182881, "high": 2093.105808, "low": 1999.843583, "close": 2038.302002, "volume": 29100}, "trend_line": 2314.72596, "activity_lines": {"activity_5": 2078.683512, "activity_10": 2152.104346, "activity_20": 2247.218866, "activity_30": 2291.560156}, "trend_signal": 0, "fair_value": 1865.819972, "relative_strength": -3.066029, "rate_of_change": -0.12001463772730334, "market_dynamics": -1.027135, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1992.151735, "high": 2110.411976, "low": 1992.151735, "close": 2059.45459, "volume": 4800}, "trend_line": 2306.928149, "activity_lines": {"activity_5": 2068.428011, "activity_10": 2123.575173, "activity_20": 2221.492888, "activity_30": 2275.091036}, "trend_signal": 0, "fair_value": 1867.393023, "relative_strength": -2.76785, "rate_of_change": -0.33687836637043483, "market_dynamics": -1.106193, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2071.953389, "high": 2148.870361, "low": 2052.724123, "close": 2148.870361, "volume": 3700}, "trend_line": 2301.475122, "activity_lines": {"activity_5": 2091.439014, "activity_10": 2116.390421, "activity_20": 2206.649728, "activity_30": 2264.893759}, "trend_signal": 0, "fair_value": 1870.075425, "relative_strength": -1.772067, "rate_of_change": -0.23637610917200788, "market_dynamics": -1.124611, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2142.140142, "high": 2337.516035, "low": 2130.602583, "close": 2269.053223, "volume": 13000}, "trend_line": 2304.669027, "activity_lines": {"activity_5": 2152.331657, "activity_10": 2135.025315, "activity_20": 2205.386087, "activity_30": 2262.802023}, "trend_signal": 0, "fair_value": 1873.545465, "relative_strength": -1.828219, "rate_of_change": 0.13877642949381777, "market_dynamics": -0.914519, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2139.951943, "high": 2234.821986, "low": 2135.061742, "close": 2182.007813, "volume": 13800}, "trend_line": 2304.357463, "activity_lines": {"activity_5": 2172.671615, "activity_10": 2140.018914, "activity_20": 2198.199438, "activity_30": 2254.888397}, "trend_signal": 0, "fair_value": 1876.533259, "relative_strength": -2.663674, "rate_of_change": -0.013518817511321961, "market_dynamics": -0.79399, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2226.99752, "high": 2229.931641, "low": 2117.456967, "close": 2124.303223, "volume": 8300}, "trend_line": 2304.72889, "activity_lines": {"activity_5": 2167.59349, "activity_10": 2138.410929, "activity_20": 2185.876675, "activity_30": 2243.271994}, "trend_signal": 0, "fair_value": 1878.475338, "relative_strength": -7.515356, "rate_of_change": 0.016118462780357258, "market_dynamics": -0.6594, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2139.951865, "high": 2237.756002, "low": 2112.566855, "close": 2166.359131, "volume": 13900}, "trend_line": 2304.149992, "activity_lines": {"activity_5": 2170.800586, "activity_10": 2146.207231, "activity_20": 2178.596481, "activity_30": 2234.344913}, "trend_signal": 0, "fair_value": 1881.054042, "relative_strength": -4.135471, "rate_of_change": -0.025117835009208122, "market_dynamics": -0.473837, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2167.337361, "high": 2249.492642, "low": 2140.930122, "close": 2151.688721, "volume": 11300}, "trend_line": 2297.321403, "activity_lines": {"activity_5": 2161.990576, "activity_10": 2150.336444, "activity_20": 2171.154403, "activity_30": 2224.508702}, "trend_signal": 0, "fair_value": 1883.264886, "relative_strength": -2.101398, "rate_of_change": -0.29636043763249037, "market_dynamics": -0.481329, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2162.446816, "high": 2259.273242, "low": 2078.335605, "close": 2200.59082, "volume": 47100}, "trend_line": 2296.898153, "activity_lines": {"activity_5": 2169.293376, "activity_10": 2162.711346, "activity_20": 2169.400122, "activity_30": 2218.268019}, "trend_signal": 0, "fair_value": 1885.969809, "relative_strength": -0.31966, "rate_of_change": -0.01842363020895189, "market_dynamics": -0.21884, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2200.59059, "high": 2308.174895, "low": 2138.974054, "close": 2264.163086, "volume": 31300}, "trend_line": 2290.357438, "activity_lines": {"activity_5": 2202.351091, "activity_10": 2184.743009, "activity_20": 2174.534556, "activity_30": 2216.156079}, "trend_signal": 0, "fair_value": 1888.831731, "relative_strength": -1.337672, "rate_of_change": -0.28476295265670365, "market_dynamics": 0.169278, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2313.065291, "high": 2425.539823, "low": 2061.708803, "close": 2098.874512, "volume": 44800}, "trend_line": 2275.23042, "activity_lines": {"activity_5": 2174.835596, "activity_10": 2173.542139, "activity_20": 2164.591483, "activity_30": 2203.802342}, "trend_signal": 0, "fair_value": 1891.175926, "relative_strength": -6.632716, "rate_of_change": -0.6604653819104079, "market_dynamics": 0.399823, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2093.006257, "high": 2151.688438, "low": 2087.138015, "close": 2108.654785, "volume": 6200}, "trend_line": 2260.301221, "activity_lines": {"activity_5": 2152.275439, "activity_10": 2163.018182, "activity_20": 2156.706149, "activity_30": 2193.055527}, "trend_signal": 0, "fair_value": 1893.489598, "relative_strength": -5.451033, "rate_of_change": -0.6561620690707757, "market_dynamics": 0.461289, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2111.588953, "high": 2192.766414, "low": 2111.588953, "close": 2129.193604, "volume": 13000}, "trend_line": 2244.710596, "activity_lines": {"activity_5": 2140.408513, "activity_10": 2155.334007, "activity_20": 2151.874918, "activity_30": 2184.596971}, "trend_signal": 0, "fair_value": 1896.220403, "relative_strength": -4.5112, "rate_of_change": -0.6897587301706046, "market_dynamics": 0.352253, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2117.457044, "high": 2165.381285, "low": 2111.588867, "close": 2111.588867, "volume": 7300}, "trend_line": 2222.89257, "activity_lines": {"activity_5": 2124.173014, "activity_10": 2144.806729, "activity_20": 2146.500038, "activity_30": 2176.008473}, "trend_signal": 0, "fair_value": 1898.453843, "relative_strength": -7.480745, "rate_of_change": -0.9719750082206108, "market_dynamics": 0.135475, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2148.75424, "high": 2296.438441, "low": 2127.237357, "close": 2220.151123, "volume": 9400}, "trend_line": 2221.647087, "activity_lines": {"activity_5": 2150.058398, "activity_10": 2156.881033, "activity_20": 2152.786551, "activity_30": 2175.831605}, "trend_signal": 0, "fair_value": 1901.581277, "relative_strength": -3.755811, "rate_of_change": -0.056029833236616984, "market_dynamics": 0.132417, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2213.305345, "high": 2233.844193, "low": 2137.017963, "close": 2144.842285, "volume": 8700}, "trend_line": 2215.071012, "activity_lines": {"activity_5": 2153.774967, "activity_10": 2154.569305, "activity_20": 2152.73801, "activity_30": 2170.876456}, "trend_signal": 0, "fair_value": 1904.196833, "relative_strength": -5.101072, "rate_of_change": -0.2959999830071997, "market_dynamics": 0.185048, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2159.512708, "high": 2298.394775, "low": 2158.534668, "close": 2298.394775, "volume": 18500}, "trend_line": 2210.825114, "activity_lines": {"activity_5": 2205.611181, "activity_10": 2179.802774, "activity_20": 2167.676077, "activity_30": 2176.252183}, "trend_signal": 0, "fair_value": 1907.575313, "relative_strength": -2.209063, "rate_of_change": -0.19168225203606565, "market_dynamics": 0.436192, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2278.83374, "high": 2297.416504, "low": 2230.909768, "close": 2297.416504, "volume": 1200}, "trend_line": 2208.469523, "activity_lines": {"activity_5": 2244.471973, "activity_10": 2202.457728, "activity_20": 2181.630396, "activity_30": 2181.838724}, "trend_signal": 0, "fair_value": 1911.215515, "relative_strength": -1.243554, "rate_of_change": -0.10654804783441607, "market_dynamics": 0.615374, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2330.669833, "high": 2330.669833, "low": 2102.786316, "close": 2163.424805, "volume": 8900}, "trend_line": 2201.391162, "activity_lines": {"activity_5": 2227.454004, "activity_10": 2198.100959, "activity_20": 2181.960573, "activity_30": 2178.932614}, "trend_signal": 0, "fair_value": 1913.577326, "relative_strength": -5.244083, "rate_of_change": -0.32050978862434193, "market_dynamics": 0.49748, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2114.522986, "high": 2160.490826, "low": 2106.698664, "close": 2106.69873, "volume": 3100}, "trend_line": 2191.492521, "activity_lines": {"activity_5": 2188.071614, "activity_10": 2184.106103, "activity_20": 2176.567148, "activity_30": 2172.823424}, "trend_signal": 0, "fair_value": 1915.744462, "relative_strength": -5.972915, "rate_of_change": -0.4496538902703095, "market_dynamics": 0.378734, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2141.908088, "high": 2141.908088, "low": 2106.698653, "close": 2141.907959, "volume": 4600}, "trend_line": 2185.042977, "activity_lines": {"activity_5": 2167.989128, "activity_10": 2179.375914, "activity_20": 2174.443939, "activity_30": 2169.62442}, "trend_signal": 0, "fair_value": 1918.690767, "relative_strength": -7.906922, "rate_of_change": -0.29429915631457726, "market_dynamics": 0.035468, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2163.424868, "high": 2163.424868, "low": 2086.159835, "close": 2093.006104, "volume": 7700}, "trend_line": 2176.835181, "activity_lines": {"activity_5": 2131.801644, "activity_10": 2164.972053, "activity_20": 2167.17005, "activity_30": 2163.686558}, "trend_signal": 0, "fair_value": 1921.527507, "relative_strength": -9.034744, "rate_of_change": -0.37563544911456187, "market_dynamics": -0.266794, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2102.786647, "high": 2140.929944, "low": 2053.884508, "close": 2063.664795, "volume": 9200}, "trend_line": 2166.71993, "activity_lines": {"activity_5": 2099.526302, "activity_10": 2145.517929, "activity_20": 2156.941981, "activity_30": 2156.385242}, "trend_signal": 0, "fair_value": 1924.071294, "relative_strength": -8.363376, "rate_of_change": -0.4646769350425946, "market_dynamics": -0.503192, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2074.423263, "high": 2122.347401, "low": 1923.805117, "close": 1956.080444, "volume": 36500}, "trend_line": 2152.281409, "activity_lines": {"activity_5": 2046.972957, "activity_10": 2107.694447, "activity_20": 2136.873524, "activity_30": 2142.795598}, "trend_signal": 0, "fair_value": 1925.931264, "relative_strength": -13.669519, "rate_of_change": -0.666376895328601, "market_dynamics": -0.614132, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2000.092234, "high": 2102.786621, "low": 1985.421631, "close": 2076.379395, "volume": 21400}, "trend_line": 2141.628503, "activity_lines": {"activity_5": 2048.34222, "activity_10": 2094.570927, "activity_20": 2129.752456, "activity_30": 2137.898694}, "trend_signal": 0, "fair_value": 1928.463337, "relative_strength": -7.30751, "rate_of_change": -0.4949587890995093, "market_dynamics": -0.640196, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2037.257748, "high": 2116.479057, "low": 2020.631153, "close": 2053.884521, "volume": 6100}, "trend_line": 2136.058655, "activity_lines": {"activity_5": 2044.234481, "activity_10": 2079.971462, "activity_20": 2120.992012, "activity_30": 2132.237792}, "trend_signal": 0, "fair_value": 1929.994797, "relative_strength": -4.336794, "rate_of_change": -0.260075358177099, "market_dynamics": -0.69779, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2053.884521, "high": 2102.786621, "low": 2032.367686, "close": 2068.555176, "volume": 7100}, "trend_line": 2134.631384, "activity_lines": {"activity_5": 2050.885189, "activity_10": 2069.693166, "activity_20": 2113.9641, "activity_30": 2127.882729}, "trend_signal": 0, "fair_value": 1932.179593, "relative_strength": -2.980549, "rate_of_change": -0.06681796853560741, "market_dynamics": -0.645582, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2019.653083, "high": 2046.060169, "low": 1976.619237, "close": 2029.433594, "volume": 12900}, "trend_line": 2131.739815, "activity_lines": {"activity_5": 2046.125431, "activity_10": 2056.480757, "activity_20": 2103.676057, "activity_30": 2121.095775}, "trend_signal": 0, "fair_value": 1933.880569, "relative_strength": -5.247297, "rate_of_change": -0.13545987479025515, "market_dynamics": -0.609385, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2019.653116, "high": 2019.653116, "low": 1995.20211, "close": 2009.872681, "volume": 7700}, "trend_line": 2128.869238, "activity_lines": {"activity_5": 2037.12745, "activity_10": 2044.584235, "activity_20": 2092.107237, "activity_30": 2113.233379}, "trend_signal": 0, "fair_value": 1935.380417, "relative_strength": -7.712714, "rate_of_change": -0.1346588819048578, "market_dynamics": -0.784929, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1999.114181, "high": 2078.335528, "low": 1999.114181, "close": 2046.06958, "volume": 6800}, "trend_line": 2127.429574, "activity_lines": {"activity_5": 2036.608952, "activity_10": 2042.060824, "activity_20": 2084.893922, "activity_30": 2107.891465}, "trend_signal": 0, "fair_value": 1937.321726, "relative_strength": -4.538245, "rate_of_change": -0.06762575992468955, "market_dynamics": -0.750547, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2036.194795, "high": 2067.794434, "low": 1916.708984, "close": 1916.708984, "volume": 16900}, "trend_line": 2123.376473, "activity_lines": {"activity_5": 1994.99091, "activity_10": 2017.119653, "activity_20": 2066.39909, "activity_30": 2094.296589}, "trend_signal": 0, "fair_value": 1938.481023, "relative_strength": -1.731759, "rate_of_change": -0.19051634185846708, "market_dynamics": -0.831241, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1876.222178, "high": 2053.969445, "low": 1810.060659, "close": 1946.333618, "volume": 26400}, "trend_line": 2119.605774, "activity_lines": {"activity_5": 1972.392781, "activity_10": 2001.659306, "activity_20": 2051.593108, "activity_30": 2082.874469}, "trend_signal": 0, "fair_value": 1939.38749, "relative_strength": 0.510378, "rate_of_change": -0.17758033245382462, "market_dynamics": -0.88663, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1956.208438, "high": 2121.118652, "low": 1956.208438, "close": 2121.118652, "volume": 8700}, "trend_line": 2118.680717, "activity_lines": {"activity_5": 2016.204435, "activity_10": 2020.644829, "activity_20": 2054.206277, "activity_30": 2082.972074}, "trend_signal": 0, "fair_value": 1941.733142, "relative_strength": 6.202079, "rate_of_change": -0.04364287979147222, "market_dynamics": -0.57579, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2121.118652, "high": 2172.467697, "low": 2034.219752, "close": 2068.781738, "volume": 17800}, "trend_line": 2112.005001, "activity_lines": {"activity_5": 2036.458113, "activity_10": 2029.069933, "activity_20": 2051.87343, "activity_30": 2079.752785}, "trend_signal": 0, "fair_value": 1943.814137, "relative_strength": 1.071349, "rate_of_change": -0.31508834466822555, "market_dynamics": -0.328669, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2068.781954, "high": 2268.253777, "low": 2028.29486, "close": 2076.681641, "volume": 29400}, "trend_line": 2108.494128, "activity_lines": {"activity_5": 2055.417822, "activity_10": 2036.882269, "activity_20": 2050.496798, "activity_30": 2077.473859}, "trend_signal": 0, "fair_value": 1945.715553, "relative_strength": -1.25957, "rate_of_change": -0.16623412342005978, "market_dynamics": 0.106226, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2029.282325, "high": 2102.356141, "low": 2029.282325, "close": 2078.656494, "volume": 900}, "trend_line": 2106.972571, "activity_lines": {"activity_5": 2072.995011, "activity_10": 2045.048173, "activity_20": 2049.991436, "activity_30": 2075.54885}, "trend_signal": 0, "fair_value": 1947.245928, "relative_strength": -2.381709, "rate_of_change": -0.0721632078455582, "market_dynamics": 0.400895, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2078.656617, "high": 2140.868242, "low": 2073.719238, "close": 2083.594238, "volume": 12300}, "trend_line": 2104.213741, "activity_lines": {"activity_5": 2081.421614, "activity_10": 2053.66145, "activity_20": 2050.271505, "activity_30": 2074.04057}, "trend_signal": 0, "fair_value": 1950.384075, "relative_strength": -2.699483, "rate_of_change": -0.13093810702482855, "market_dynamics": 0.499869, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2084.581543, "high": 2134.943425, "low": 2073.719238, "close": 2095.443848, "volume": 3400}, "trend_line": 2102.338912, "activity_lines": {"activity_5": 2084.64738, "activity_10": 2064.155764, "activity_20": 2052.702969, "activity_30": 2073.474771}, "trend_signal": 0, "fair_value": 1953.456507, "relative_strength": -0.441644, "rate_of_change": -0.08909879084378924, "market_dynamics": 0.574695, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2132.968531, "high": 2151.730755, "low": 2093.468994, "close": 2151.730713, "volume": 2600}, "trend_line": 2100.710242, "activity_lines": {"activity_5": 2108.347087, "activity_10": 2083.683867, "activity_20": 2061.45686, "activity_30": 2076.661339}, "trend_signal": 0, "fair_value": 1956.694952, "relative_strength": 0.282149, "rate_of_change": -0.07746943134162264, "market_dynamics": 0.558463, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2141.855859, "high": 2257.391602, "low": 2119.143694, "close": 2257.391602, "volume": 8800}, "trend_line": 2100.484526, "activity_lines": {"activity_5": 2161.737158, "activity_10": 2119.843803, "activity_20": 2080.32938, "activity_30": 2086.769813}, "trend_signal": 0, "fair_value": 1960.16798, "relative_strength": 5.880106, "rate_of_change": -0.010744746966389109, "market_dynamics": 0.803694, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2229.741899, "high": 2251.466749, "low": 2172.467773, "close": 2172.467773, "volume": 5400}, "trend_line": 2102.937634, "activity_lines": {"activity_5": 2174.771956, "activity_10": 2136.720825, "activity_20": 2090.396331, "activity_30": 2091.413894}, "trend_signal": 0, "fair_value": 1964.029309, "relative_strength": 1.778594, "rate_of_change": 0.11678772062516501, "market_dynamics": 0.835321, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2214.929688, "high": 2253.441572, "low": 2172.467764, "close": 2221.842041, "volume": 8600}, "trend_line": 2106.710543, "activity_lines": {"activity_5": 2198.010758, "activity_10": 2157.924827, "activity_20": 2105.02007, "activity_30": 2099.085146}, "trend_signal": 0, "fair_value": 1968.106788, "relative_strength": 2.704299, "rate_of_change": 0.17941135956675044, "market_dynamics": 0.932151, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2211.967041, "high": 2246.529053, "low": 2211.967041, "close": 2246.529053, "volume": 2900}, "trend_line": 2110.621724, "activity_lines": {"activity_5": 2220.262044, "activity_10": 2178.608132, "activity_20": 2121.381449, "activity_30": 2108.105695}, "trend_signal": 0, "fair_value": 1972.088686, "relative_strength": -0.570967, "rate_of_change": 0.18565345927544172, "market_dynamics": 0.994115, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2197.154971, "high": 2197.154971, "low": 2103.343706, "close": 2110.256104, "volume": 7400}, "trend_line": 2110.577299, "activity_lines": {"activity_5": 2187.016667, "activity_10": 2172.234349, "activity_20": 2123.893669, "activity_30": 2108.082107}, "trend_signal": 0, "fair_value": 1974.494573, "relative_strength": -5.670406, "rate_of_change": -0.002104830036329455, "market_dynamics": 0.754758, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2123.093476, "high": 2123.093677, "low": 2084.581577, "close": 2118.15625, "volume": 5200}, "trend_line": 2107.17747, "activity_lines": {"activity_5": 2159.169645, "activity_10": 2166.542876, "activity_20": 2126.424115, "activity_30": 2108.571071}, "trend_signal": 1, "fair_value": 1976.709076, "relative_strength": -4.61158, "rate_of_change": -0.16108526333580897, "market_dynamics": 0.690976, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2130.993379, "high": 2337.377625, "low": 2120.13104, "close": 2270.22876, "volume": 25700}, "trend_line": 2111.357019, "activity_lines": {"activity_5": 2191.295817, "activity_10": 2187.746866, "activity_20": 2143.238719, "activity_30": 2119.090509}, "trend_signal": 1, "fair_value": 1980.382454, "relative_strength": 1.687767, "rate_of_change": 0.1983482198108331, "market_dynamics": 0.880725, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2290.965925, "high": 2427.239014, "low": 2290.965925, "close": 2427.239014, "volume": 33000}, "trend_line": 2115.651827, "activity_lines": {"activity_5": 2269.241341, "activity_10": 2234.015044, "activity_20": 2173.97647, "activity_30": 2139.469993}, "trend_signal": 1, "fair_value": 1985.121339, "relative_strength": 4.608655, "rate_of_change": 0.2034145794079984, "market_dynamics": 1.154636, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2419.339308, "high": 2459.826211, "low": 2338.365217, "close": 2368.977295, "volume": 8200}, "trend_line": 2118.037187, "activity_lines": {"activity_5": 2314.073161, "activity_10": 2263.442094, "activity_20": 2197.457468, "activity_30": 2155.813571}, "trend_signal": 1, "fair_value": 1989.30966, "relative_strength": 3.875964, "rate_of_change": 0.1127482305716726, "market_dynamics": 1.488286, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.964946, "high": 2656.335596, "low": 2320.590676, "close": 2616.836182, "volume": 53200}, "trend_line": 2133.150899, "activity_lines": {"activity_5": 2433.361393, "activity_10": 2332.961062, "activity_20": 2242.927199, "activity_30": 2187.994152}, "trend_signal": 1, "fair_value": 1995.322943, "relative_strength": 11.855002, "rate_of_change": 0.7135716073714198, "market_dynamics": 1.882676, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2617.823537, "high": 2808.408399, "low": 2617.823537, "close": 2700.772461, "volume": 22900}, "trend_line": 2152.953357, "activity_lines": {"activity_5": 2546.85638, "activity_10": 2409.284708, "activity_20": 2293.500559, "activity_30": 2224.614898}, "trend_signal": 1, "fair_value": 2001.537803, "relative_strength": 11.042584, "rate_of_change": 0.9283196050163565, "market_dynamics": 1.899525, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2661.2731, "high": 2666.210527, "low": 2420.326616, "close": 2486.488281, "volume": 33600}, "trend_line": 2164.439368, "activity_lines": {"activity_5": 2550.082227, "activity_10": 2438.586124, "activity_20": 2320.54827, "activity_30": 2246.13328}, "trend_signal": 1, "fair_value": 2005.865479, "relative_strength": 3.887343, "rate_of_change": 0.533500224826281, "market_dynamics": 1.747838, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2463.775805, "high": 2486.488281, "low": 2399.589385, "close": 2486.488281, "volume": 16400}, "trend_line": 2177.55544, "activity_lines": {"activity_5": 2538.890771, "activity_10": 2462.178076, "activity_20": 2344.882745, "activity_30": 2266.910629}, "trend_signal": 1, "fair_value": 2010.305314, "relative_strength": 3.533106, "rate_of_change": 0.605980107085183, "market_dynamics": 1.590722, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2448.963721, "high": 2467.726074, "low": 2400.576938, "close": 2417.364258, "volume": 11500}, "trend_line": 2189.345422, "activity_lines": {"activity_5": 2500.708024, "activity_10": 2468.390274, "activity_20": 2360.061815, "activity_30": 2282.382166}, "trend_signal": 1, "fair_value": 2014.231208, "relative_strength": -0.053945, "rate_of_change": 0.5414320013822372, "market_dynamics": 1.220414, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2444.026221, "high": 2552.649533, "low": 2422.301544, "close": 2524.012451, "volume": 12400}, "trend_line": 2208.276489, "activity_lines": {"activity_5": 2494.848877, "activity_10": 2490.886958, "activity_20": 2383.987163, "activity_30": 2303.973587}, "trend_signal": 1, "fair_value": 2019.053256, "relative_strength": 0.274784, "rate_of_change": 0.8646907340325573, "market_dynamics": 0.947299, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2490.4381, "high": 2535.862427, "low": 2468.71336, "close": 2510.187744, "volume": 4600}, "trend_line": 2222.736768, "activity_lines": {"activity_5": 2490.569743, "activity_10": 2503.347217, "activity_20": 2404.428106, "activity_30": 2323.451732}, "trend_signal": 1, "fair_value": 2023.957873, "relative_strength": -0.847233, "rate_of_change": 0.6548219424528935, "market_dynamics": 0.728197, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2513.150337, "high": 2516.112793, "low": 2448.963705, "close": 2491.425537, "volume": 7700}, "trend_line": 2237.321468, "activity_lines": {"activity_5": 2492.742187, "activity_10": 2505.268319, "activity_20": 2421.017858, "activity_30": 2340.786492}, "trend_signal": 1, "fair_value": 2028.653203, "relative_strength": -2.191016, "rate_of_change": 0.6561595691388628, "market_dynamics": 0.545455, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2518.300665, "high": 2543.185059, "low": 2493.41626, "close": 2528.254395, "volume": 7400}, "trend_line": 2252.644775, "activity_lines": {"activity_5": 2506.861768, "activity_10": 2509.863818, "activity_20": 2439.149554, "activity_30": 2359.556358}, "trend_signal": 1, "fair_value": 2033.590597, "relative_strength": -1.602379, "rate_of_change": 0.6848951846735739, "market_dynamics": 0.464607, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2677.560744, "high": 2831.843984, "low": 2550.152699, "close": 2609.875244, "volume": 47200}, "trend_line": 2271.99283, "activity_lines": {"activity_5": 2545.40389, "activity_10": 2527.462828, "activity_20": 2462.937234, "activity_30": 2382.603485}, "trend_signal": 1, "fair_value": 2039.069147, "relative_strength": -3.345692, "rate_of_change": 0.8589039521333287, "market_dynamics": 0.562687, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2512.328367, "high": 2708.417454, "low": 2512.328367, "close": 2682.537598, "volume": 11800}, "trend_line": 2294.414994, "activity_lines": {"activity_5": 2595.332731, "activity_10": 2553.893213, "activity_20": 2491.195465, "activity_30": 2409.090244}, "trend_signal": 1, "fair_value": 2045.139094, "relative_strength": 0.375499, "rate_of_change": 0.9868941355770063, "market_dynamics": 0.616131, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2687.514441, "high": 2966.219643, "low": 2687.514441, "close": 2930.38623, "volume": 43000}, "trend_line": 2323.892216, "activity_lines": {"activity_5": 2717.30944, "activity_10": 2624.192414, "activity_20": 2540.530676, "activity_30": 2450.120646}, "trend_signal": 1, "fair_value": 2052.403028, "relative_strength": 5.732236, "rate_of_change": 1.2847380302641094, "market_dynamics": 0.963229, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2939.344546, "high": 3185.202357, "low": 2917.4463, "close": 2946.312256, "volume": 35400}, "trend_line": 2358.212325, "activity_lines": {"activity_5": 2816.581592, "activity_10": 2693.21246, "activity_20": 2588.177915, "activity_30": 2490.276778}, "trend_signal": 1, "fair_value": 2059.769052, "relative_strength": 0.050588, "rate_of_change": 1.4768373835802622, "market_dynamics": 1.312357, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2896.543381, "high": 2996.080955, "low": 2797.005866, "close": 2876.635986, "volume": 23600}, "trend_line": 2389.222404, "activity_lines": {"activity_5": 2862.302539, "activity_10": 2741.203658, "activity_20": 2625.504345, "activity_30": 2523.723466}, "trend_signal": 1, "fair_value": 2066.963586, "relative_strength": 1.836279, "rate_of_change": 1.3149824836065231, "market_dynamics": 1.34726, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2876.636025, "high": 2937.353747, "low": 2841.797837, "close": 2842.793213, "volume": 25900}, "trend_line": 2413.278223, "activity_lines": {"activity_5": 2873.517122, "activity_10": 2775.948029, "activity_20": 2656.489587, "activity_30": 2552.986099}, "trend_signal": 1, "fair_value": 2073.9352, "relative_strength": 0.365412, "rate_of_change": 1.0068472051712647, "market_dynamics": 1.380645, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2872.654509, "high": 2872.654509, "low": 2668.602294, "close": 2777.098389, "volume": 16900}, "trend_line": 2436.888778, "activity_lines": {"activity_5": 2847.305566, "activity_10": 2791.012815, "activity_20": 2678.378826, "activity_30": 2576.458368}, "trend_signal": 1, "fair_value": 2080.282318, "relative_strength": 1.505395, "rate_of_change": 0.9783602559778374, "market_dynamics": 1.061683, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2793.024438, "high": 2932.376984, "low": 2793.024438, "close": 2911.474121, "volume": 12400}, "trend_line": 2464.715194, "activity_lines": {"activity_5": 2859.581869, "activity_10": 2825.90799, "activity_20": 2709.890315, "activity_30": 2607.076777}, "trend_signal": 1, "fair_value": 2087.520726, "relative_strength": 2.891768, "rate_of_change": 1.1418828898230446, "market_dynamics": 1.023035, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2914.460134, "high": 2914.460134, "low": 2793.024411, "close": 2826.867188, "volume": 11300}, "trend_line": 2489.65555, "activity_lines": {"activity_5": 2844.916667, "activity_10": 2838.12397, "activity_20": 2729.566296, "activity_30": 2630.441422}, "trend_signal": 1, "fair_value": 2093.983499, "relative_strength": -0.63591, "rate_of_change": 1.011896062503036, "market_dynamics": 0.911184, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2826.867058, "high": 2851.751537, "low": 2783.070641, "close": 2846.774658, "volume": 24600}, "trend_line": 2515.094898, "activity_lines": {"activity_5": 2844.850293, "activity_10": 2847.860551, "activity_20": 2748.487567, "activity_30": 2653.481364}, "trend_signal": 1, "fair_value": 2100.585848, "relative_strength": -0.606137, "rate_of_change": 1.0218019115134174, "market_dynamics": 0.952285, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2847.769934, "high": 2895.547981, "low": 2769.135296, "close": 2886.5896, "volume": 30800}, "trend_line": 2541.466423, "activity_lines": {"activity_5": 2860.046322, "activity_10": 2859.044935, "activity_20": 2769.20295, "activity_30": 2677.448764}, "trend_signal": 1, "fair_value": 2107.569034, "relative_strength": 3.388301, "rate_of_change": 1.0485300185281525, "market_dynamics": 1.079632, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2910.47879, "high": 3100.59539, "low": 2856.728498, "close": 3006.034668, "volume": 30800}, "trend_line": 2569.943221, "activity_lines": {"activity_5": 2912.137614, "activity_10": 2886.915434, "activity_20": 2798.829232, "activity_30": 2707.420909}, "trend_signal": 1, "fair_value": 2115.706698, "relative_strength": 4.951278, "rate_of_change": 1.1204868867158018, "market_dynamics": 1.041485, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3011.011603, "high": 3080.687988, "low": 3011.011603, "close": 3080.687988, "volume": 8500}, "trend_line": 2597.386434, "activity_lines": {"activity_5": 2973.850928, "activity_10": 2922.477499, "activity_20": 2833.712028, "activity_30": 2740.372184}, "trend_signal": 1, "fair_value": 2124.316928, "relative_strength": 8.3024, "rate_of_change": 1.0678528916806764, "market_dynamics": 1.107533, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3150.36432, "high": 3170.271835, "low": 2967.215157, "close": 2996.081055, "volume": 21100}, "trend_line": 2624.84021, "activity_lines": {"activity_5": 2996.081006, "activity_10": 2939.923726, "activity_20": 2858.7279, "activity_30": 2766.094418}, "trend_signal": 1, "fair_value": 2132.438642, "relative_strength": 1.996466, "rate_of_change": 1.0569769534724471, "market_dynamics": 0.986319, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3120.503008, "high": 3165.2949, "low": 3020.965432, "close": 3080.687988, "volume": 21700}, "trend_line": 2653.468408, "activity_lines": {"activity_5": 3035.232471, "activity_10": 2971.848145, "activity_20": 2889.374942, "activity_30": 2795.503952}, "trend_signal": 1, "fair_value": 2140.749792, "relative_strength": 0.915163, "rate_of_change": 1.0906644103871124, "market_dynamics": 0.943112, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3080.687916, "high": 3135.433582, "low": 2908.488037, "close": 2908.488037, "volume": 37500}, "trend_line": 2675.533708, "activity_lines": {"activity_5": 3001.38973, "activity_10": 2968.753445, "activity_20": 2900.792467, "activity_30": 2811.956831}, "trend_signal": 1, "fair_value": 2148.028875, "relative_strength": -4.579808, "rate_of_change": 0.8315644510209578, "market_dynamics": 0.574954, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2903.511116, "high": 2906.497273, "low": 2762.167735, "close": 2777.098389, "volume": 11400}, "trend_line": 2697.761784, "activity_lines": {"activity_5": 2922.290544, "activity_10": 2940.575266, "activity_20": 2897.358007, "activity_30": 2818.509391}, "trend_signal": 1, "fair_value": 2154.836575, "relative_strength": -7.969699, "rate_of_change": 0.8307903553424367, "market_dynamics": -0.000609, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2819.899474, "high": 3055.803674, "low": 2765.153809, "close": 2991.104248, "volume": 29400}, "trend_line": 2726.860051, "activity_lines": {"activity_5": 2929.789063, "activity_10": 2951.307244, "activity_20": 2913.099886, "activity_30": 2837.434712}, "trend_signal": 1, "fair_value": 2162.699083, "relative_strength": -2.642138, "rate_of_change": 1.0786077248398114, "market_dynamics": -0.20346, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3175.248558, "high": 3916.80363, "low": 3175.248558, "close": 3692.843994, "volume": 118200}, "trend_line": 2774.280558, "activity_lines": {"activity_5": 3177.173079, "activity_10": 3088.180447, "activity_20": 2993.384044, "activity_30": 2899.756256}, "trend_signal": 1, "fair_value": 2175.077868, "relative_strength": 13.948046, "rate_of_change": 1.7390150617597577, "market_dynamics": -0.022075, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3677.913471, "high": 5375.029297, "low": 3638.09844, "close": 5375.029297, "volume": 338500}, "trend_line": 2872.540234, "activity_lines": {"activity_5": 3938.834668, "activity_10": 3515.160489, "activity_20": 3228.155285, "activity_30": 3067.546498}, "trend_signal": 1, "fair_value": 2198.239891, "relative_strength": 63.920504, "rate_of_change": 3.541807468486038, "market_dynamics": 0.524906, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5086.369864, "high": 5275.491249, "low": 4558.820739, "close": 4882.317871, "volume": 133100}, "trend_line": 2956.318254, "activity_lines": {"activity_5": 4383.303027, "activity_10": 3806.58837, "activity_20": 3402.445558, "activity_30": 3197.209571}, "trend_signal": 1, "fair_value": 2218.183692, "relative_strength": 42.457844, "rate_of_change": 2.9165133705834716, "market_dynamics": 1.254016, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4862.410672, "high": 5623.87279, "low": 4439.375915, "close": 5574.104004, "volume": 215600}, "trend_line": 3054.893848, "activity_lines": {"activity_5": 4926.778109, "activity_10": 4187.509579, "activity_20": 3631.799069, "activity_30": 3366.098974}, "trend_signal": 1, "fair_value": 2242.544076, "relative_strength": 69.614109, "rate_of_change": 3.3344039961402743, "market_dynamics": 1.783341, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5275.491499, "high": 6330.589763, "low": 5076.416349, "close": 5723.410645, "volume": 593200}, "trend_line": 3155.648454, "activity_lines": {"activity_5": 5333.555029, "activity_10": 4548.885281, "activity_20": 3861.602896, "activity_30": 3538.261348}, "trend_signal": 1, "fair_value": 2267.933333, "relative_strength": 77.014672, "rate_of_change": 3.2981377099555425, "market_dynamics": 1.882907, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5773.179123, "high": 5822.947909, "low": 4300.023233, "close": 4364.722656, "volume": 438900}, "trend_line": 3218.256266, "activity_lines": {"activity_5": 5105.282194, "activity_10": 4615.177299, "activity_20": 3948.707751, "activity_30": 3616.266135}, "trend_signal": 1, "fair_value": 2284.565198, "relative_strength": 34.895913, "rate_of_change": 1.9839919722566073, "market_dynamics": 1.611364, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4225.369888, "high": 4384.630058, "low": 4066.109919, "close": 4305.0, "volume": 118400}, "trend_line": 3278.873324, "activity_lines": {"activity_5": 4812.309896, "activity_10": 4645.726261, "activity_20": 4023.370399, "activity_30": 3686.378634}, "trend_signal": 1, "fair_value": 2300.418602, "relative_strength": 31.979574, "rate_of_change": 1.883537325489053, "market_dynamics": 1.2622, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4115.0, "high": 4390.0, "low": 3925.0, "close": 4235.0, "volume": 84500}, "trend_line": 3339.461182, "activity_lines": {"activity_5": 4567.339551, "activity_10": 4641.287731, "activity_20": 4084.564646, "activity_30": 3748.064226}, "trend_signal": 1, "fair_value": 2315.931794, "relative_strength": 29.50707, "rate_of_change": 1.84782551849508, "market_dynamics": 0.815654, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4305.0, "high": 4510.0, "low": 4125.0, "close": 4230.0, "volume": 90200}, "trend_line": 3396.327433, "activity_lines": {"activity_5": 4363.857064, "activity_10": 4611.821711, "activity_20": 4138.653147, "activity_30": 3805.518344}, "trend_signal": 1, "fair_value": 2331.593777, "relative_strength": 20.103873, "rate_of_change": 1.70285707486328, "market_dynamics": 0.343938, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4295.0, "high": 4500.0, "low": 4120.0, "close": 4135.0, "volume": 69200}, "trend_line": 3450.487842, "activity_lines": {"activity_5": 4218.314844, "activity_10": 4538.666571, "activity_20": 4176.77545, "activity_30": 3853.174638}, "trend_signal": 1, "fair_value": 2346.737208, "relative_strength": 13.949473, "rate_of_change": 1.5946757215973077, "market_dynamics": 0.060532, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4145.0, "high": 5150.0, "low": 4145.0, "close": 4955.0, "volume": 132200}, "trend_line": 3532.606991, "activity_lines": {"activity_5": 4452.0, "activity_10": 4593.804235, "activity_20": 4287.166677, "activity_30": 3950.239939}, "trend_signal": 1, "fair_value": 2366.865785, "relative_strength": 32.681047, "rate_of_change": 2.3799286582155155, "market_dynamics": 0.034026, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4425.0, "close": 4640.0, "volume": 83300}, "trend_line": 3602.998511, "activity_lines": {"activity_5": 4541.333333, "activity_10": 4568.720881, "activity_20": 4357.423939, "activity_30": 4021.684649}, "trend_signal": 1, "fair_value": 2385.330788, "relative_strength": 23.848245, "rate_of_change": 1.9926224507661252, "market_dynamics": -0.010983, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4710.0, "high": 4910.0, "low": 4610.0, "close": 4825.0, "volume": 24400}, "trend_line": 3676.836003, "activity_lines": {"activity_5": 4670.0, "activity_10": 4590.638059, "activity_20": 4436.761079, "activity_30": 4100.523455}, "trend_signal": 1, "fair_value": 2404.999774, "relative_strength": 21.415844, "rate_of_change": 2.0493345133108805, "market_dynamics": -0.05328, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4910.0, "high": 5230.0, "low": 4260.0, "close": 4300.0, "volume": 280900}, "trend_line": 3730.751416, "activity_lines": {"activity_5": 4584.333333, "activity_10": 4518.142836, "activity_20": 4456.867694, "activity_30": 4140.727584}, "trend_signal": 1, "fair_value": 2421.429965, "relative_strength": 10.007903, "rate_of_change": 1.4663534885975216, "market_dynamics": -0.092554, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4230.0, "high": 4500.0, "low": 3960.0, "close": 4295.0, "volume": 85900}, "trend_line": 3776.238542, "activity_lines": {"activity_5": 4492.333333, "activity_10": 4467.904048, "activity_20": 4470.336379, "activity_30": 4177.130718}, "trend_signal": 1, "fair_value": 2437.767824, "relative_strength": 6.165903, "rate_of_change": 1.2192483746014342, "market_dynamics": -0.337547, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4365.0, "high": 4530.0, "low": 4025.0, "close": 4040.0, "volume": 83900}, "trend_line": 3812.6948, "activity_lines": {"activity_5": 4304.666667, "activity_10": 4397.272727, "activity_20": 4453.736912, "activity_30": 4194.147586}, "trend_signal": 1, "fair_value": 2452.501207, "relative_strength": -4.760906, "rate_of_change": 0.9654119461608992, "market_dynamics": -0.558635, "expectation": {"probability": 58.3838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ea6d27-b4e9-443f-b9f8-c76926fc759d/", "share_image": "https://sharemaestro.com/terminal/13ea6d27-b4e9-443f-b9f8-c76926fc759d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}