{"ticker": {"uuid": "13eadd5b-3e0e-43e9-9dbf-a89e95336012", "symbol": "AAPI", "name": "IncomeShares Apple (AAPL) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPI rose 14.09%, moving from 602.94 to 687.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.31 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "687.88"}, {"label": "12-Week Change", "value": "14.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 684.25, "high": 691.75, "low": 682.0, "close": 687.875, "volume": 6325}, "trend_line": 654.979686, "activity_lines": {"activity_5": 674.419922, "activity_10": 653.845918, "activity_20": 637.181487, "activity_30": 641.15059}, "trend_signal": 0, "fair_value": 701.510099, "relative_strength": -3.314514, "rate_of_change": -0.27163681632110576, "market_dynamics": 1.092705, "expectation": {"probability": 54.4916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 763.473601, "high": 793.673163, "low": 763.473601, "close": 792.799561, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.799561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 798.789612, "high": 803.90602, "low": 771.959419, "close": 789.30542, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.052491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 793.67304, "high": 794.92111, "low": 748.088198, "close": 750.95874, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.687907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 751.333037, "high": 774.547056, "low": 747.339337, "close": 769.55481, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.654633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 758.322262, "high": 786.278698, "low": 758.322262, "close": 782.160095, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 774.220422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.955725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 793.517517, "high": 824.469528, "low": 786.278828, "close": 805.124573, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 783.610038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.650533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 810.241552, "high": 824.719025, "low": 803.002795, "close": 817.480347, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 796.296578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 786.769078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 821.2245, "high": 841.692748, "low": 810.241558, "close": 836.575684, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 813.469902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.994904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 836.700431, "high": 869.39968, "low": 821.973286, "close": 856.170227, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 831.466944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.014384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 872.894254, "high": 879.633718, "low": 854.422943, "close": 877.387207, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 850.761951, "activity_10": 824.335014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.751666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 885.874097, "high": 911.334495, "low": 880.632183, "close": 887.496521, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 867.078255, "activity_10": 838.834079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.001199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 885.624433, "high": 897.106599, "low": 859.196165, "close": 857.948059, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 868.053609, "activity_10": 846.238933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 818.580104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 861.941945, "high": 890.898067, "low": 838.976761, "close": 870.67865, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 870.574646, "activity_10": 854.710392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.587684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 847.713502, "high": 872.67568, "low": 815.512441, "close": 832.237061, "volume": 1542}, "trend_line": null, "activity_lines": {"activity_5": 858.008289, "activity_10": 854.015745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 823.276925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 840.224798, "high": 859.944869, "low": 767.335447, "close": 783.186462, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 830.687276, "activity_10": 843.26313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.604228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 776.321868, "high": 863.439701, "low": 769.332475, "close": 834.483643, "volume": 2743}, "trend_line": null, "activity_lines": {"activity_5": 826.745374, "activity_10": 841.818615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.471691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 824.567964, "high": 831.557934, "low": 784.3755, "close": 807.467468, "volume": 2154}, "trend_line": null, "activity_lines": {"activity_5": 817.332271, "activity_10": 834.928266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.647913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 809.589355, "high": 857.021363, "low": 797.606654, "close": 833.180542, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 819.855566, "activity_10": 832.895074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.344171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 827.064148, "high": 867.256749, "low": 822.570591, "close": 841.293945, "volume": 2398}, "trend_line": null, "activity_lines": {"activity_5": 827.583203, "activity_10": 832.398776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.394159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 842.542002, "high": 865.25943, "low": 807.092925, "close": 811.711304, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 824.846167, "activity_10": 826.794294, "activity_20": 830.518802, "activity_30": null}, "trend_signal": 0, "fair_value": 821.860016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.621045, "high": 844.621045, "low": 759.984241, "close": 790.94281, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 813.284644, "activity_10": 818.607829, "activity_20": 827.574307, "activity_30": null}, "trend_signal": 0, "fair_value": 820.387768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 792.69056, "high": 793.938891, "low": 682.337976, "close": 704.183777, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 775.706165, "activity_10": 796.402517, "activity_20": 816.375887, "activity_30": null}, "trend_signal": 0, "fair_value": 815.105768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 700.313952, "high": 727.52756, "low": 683.58631, "close": 713.920776, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 748.258931, "activity_10": 778.763282, "activity_20": 806.510143, "activity_30": null}, "trend_signal": 0, "fair_value": 810.706421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 729.524857, "high": 763.229875, "low": 713.795948, "close": 725.530212, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 732.632161, "activity_10": 766.084997, "activity_20": 797.92643, "activity_30": null}, "trend_signal": 0, "fair_value": 807.157412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 718.539537, "high": 754.314696, "low": 626.972543, "close": 641.204895, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 696.614534, "activity_10": 740.014961, "activity_20": 781.521375, "activity_30": null}, "trend_signal": 0, "fair_value": 800.519312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 608.495508, "high": 662.678334, "low": 570.043127, "close": 637.085083, "volume": 2023}, "trend_line": null, "activity_lines": {"activity_5": 670.590731, "activity_10": 715.777351, "activity_20": 765.395173, "activity_30": null}, "trend_signal": 0, "fair_value": 794.23338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 669.170313, "high": 682.903286, "low": 635.961397, "close": 641.204895, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": 656.197379, "activity_10": 695.877863, "activity_20": 750.461521, "activity_30": null}, "trend_signal": 0, "fair_value": 788.565658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 632.216082, "high": 682.653503, "low": 617.734039, "close": 675.162903, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 657.321956, "activity_10": 685.175514, "activity_20": 739.601373, "activity_30": null}, "trend_signal": 0, "fair_value": 784.51556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 671.667228, "high": 699.382762, "low": 646.12065, "close": 650.990906, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 652.973059, "activity_10": 672.951304, "activity_20": 727.207762, "activity_30": null}, "trend_signal": 0, "fair_value": 779.911261, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.893183, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 637.628924, "high": 658.108965, "low": 618.147849, "close": 632.758606, "volume": 288}, "trend_line": 775.006173, "activity_lines": {"activity_5": 647.516016, "activity_10": 660.872186, "activity_20": 714.054786, "activity_30": 746.272292}, "trend_signal": 0, "fair_value": 775.006173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.24949, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 670.846466, "high": 680.587029, "low": 632.383936, "close": 666.600708, "volume": 1267}, "trend_line": 770.799544, "activity_lines": {"activity_5": 653.902759, "activity_10": 658.199862, "activity_20": 705.289765, "activity_30": 739.278391}, "trend_signal": 0, "fair_value": 771.509222, "relative_strength": null, "rate_of_change": -0.5427865153275393, "market_dynamics": -1.181624, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 656.860152, "high": 685.582174, "low": 598.916586, "close": 610.655151, "volume": 939}, "trend_line": 764.844535, "activity_lines": {"activity_5": 639.673275, "activity_10": 647.616385, "activity_20": 692.248481, "activity_30": 728.946495}, "trend_signal": 0, "fair_value": 766.482533, "relative_strength": null, "rate_of_change": -0.7725755738122256, "market_dynamics": -1.236837, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 616.649286, "high": 646.620067, "low": 598.666804, "close": 621.769348, "volume": 1925}, "trend_line": 760.538222, "activity_lines": {"activity_5": 631.185172, "activity_10": 640.754191, "activity_20": 681.443277, "activity_30": 719.715838}, "trend_signal": 0, "fair_value": 762.097285, "relative_strength": null, "rate_of_change": -0.5630311524681199, "market_dynamics": -1.151028, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 612.996061, "high": 631.231055, "low": 606.5014, "close": 622.738037, "volume": 1404}, "trend_line": 755.64433, "activity_lines": {"activity_5": 626.579537, "activity_10": 635.743603, "activity_20": 671.915611, "activity_30": 710.825503}, "trend_signal": 0, "fair_value": 757.998483, "relative_strength": null, "rate_of_change": -0.6434774556274767, "market_dynamics": -1.035698, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.98786, "high": 631.23114, "low": 600.256499, "close": 604.253296, "volume": 1274}, "trend_line": 749.714103, "activity_lines": {"activity_5": 617.695845, "activity_10": 629.241102, "activity_20": 661.625109, "activity_30": 701.05834}, "trend_signal": 0, "fair_value": 753.605763, "relative_strength": null, "rate_of_change": -0.7847907758402615, "market_dynamics": -1.052237, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.756085, "high": 621.23928, "low": 596.259802, "close": 610.872803, "volume": 1069}, "trend_line": 743.239044, "activity_lines": {"activity_5": 612.91901, "activity_10": 624.613995, "activity_20": 652.817098, "activity_30": 692.100837}, "trend_signal": 0, "fair_value": 749.640959, "relative_strength": null, "rate_of_change": -0.8636704277123606, "market_dynamics": -0.843012, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 617.742132, "high": 632.230221, "low": 603.753679, "close": 611.497375, "volume": 2449}, "trend_line": 736.372945, "activity_lines": {"activity_5": 612.06556, "activity_10": 620.577033, "activity_20": 645.133384, "activity_30": 683.601374}, "trend_signal": 0, "fair_value": 745.907349, "relative_strength": null, "rate_of_change": -0.9238076303214335, "market_dynamics": -0.59284, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 621.239342, "high": 655.752605, "low": 606.251662, "close": 655.003174, "volume": 1679}, "trend_line": 730.320528, "activity_lines": {"activity_5": 625.657894, "activity_10": 624.990353, "activity_20": 642.52627, "activity_30": 678.351711}, "trend_signal": 0, "fair_value": 743.515134, "relative_strength": null, "rate_of_change": -0.8219227826193413, "market_dynamics": -0.232395, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 641.513476, "high": 666.994152, "low": 628.77315, "close": 644.136414, "volume": 1403}, "trend_line": 723.252734, "activity_lines": {"activity_5": 633.412386, "activity_10": 627.794439, "activity_20": 639.73269, "activity_30": 672.791446}, "trend_signal": 0, "fair_value": 740.966961, "relative_strength": null, "rate_of_change": -0.9677660327247347, "market_dynamics": 0.140717, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 640.514282, "high": 665.245432, "low": 636.0176, "close": 648.133423, "volume": 1422}, "trend_line": 715.610942, "activity_lines": {"activity_5": 641.072656, "activity_10": 631.449881, "activity_20": 638.258624, "activity_30": 667.945039}, "trend_signal": 0, "fair_value": 738.646123, "relative_strength": null, "rate_of_change": -1.0565866730619242, "market_dynamics": 0.428627, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 653.254531, "high": 682.981957, "low": 642.762521, "close": 659.99939, "volume": 983}, "trend_line": 708.027704, "activity_lines": {"activity_5": 649.762907, "activity_10": 636.98323, "activity_20": 638.693591, "activity_30": 664.357197}, "trend_signal": 0, "fair_value": 736.72791, "relative_strength": null, "rate_of_change": -1.0596872623001412, "market_dynamics": 0.558108, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 664.99563, "high": 671.740486, "low": 629.093009, "close": 630.966797, "volume": 1380}, "trend_line": 700.461662, "activity_lines": {"activity_5": 645.500521, "activity_10": 637.357949, "activity_20": 636.98709, "activity_30": 659.385525}, "trend_signal": 0, "fair_value": 734.209788, "relative_strength": null, "rate_of_change": -1.0686081854220673, "market_dynamics": 0.525742, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 632.840561, "high": 664.070391, "low": 611.604301, "close": 657.824463, "volume": 559}, "trend_line": 693.366522, "activity_lines": {"activity_5": 648.892729, "activity_10": 642.246578, "activity_20": 638.187114, "activity_30": 656.634738}, "trend_signal": 0, "fair_value": 732.433385, "relative_strength": null, "rate_of_change": -1.0129233882324904, "market_dynamics": 0.498325, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 679.560371, "high": 679.560371, "low": 641.584939, "close": 663.695679, "volume": 1494}, "trend_line": 687.748476, "activity_lines": {"activity_5": 654.053923, "activity_10": 647.547153, "activity_20": 640.213427, "activity_30": 654.72049}, "trend_signal": 0, "fair_value": 730.871165, "relative_strength": null, "rate_of_change": -0.8102563105866321, "market_dynamics": 0.572418, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 668.317679, "high": 684.557078, "low": 645.832134, "close": 658.324097, "volume": 496}, "trend_line": 683.586397, "activity_lines": {"activity_5": 656.120638, "activity_10": 651.126392, "activity_20": 642.022611, "activity_30": 652.822143}, "trend_signal": 0, "fair_value": 729.259007, "relative_strength": null, "rate_of_change": -0.6051745871116911, "market_dynamics": 0.521071, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 661.821854, "high": 709.04132, "low": 656.575248, "close": 673.56427, "volume": 412}, "trend_line": 678.222418, "activity_lines": {"activity_5": 662.588033, "activity_10": 656.493466, "activity_20": 645.20172, "activity_30": 652.175555}, "trend_signal": 0, "fair_value": 728.048252, "relative_strength": null, "rate_of_change": -0.7846819397724331, "market_dynamics": 0.62964, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 665.319539, "high": 710.540364, "low": 653.327298, "close": 678.186279, "volume": 485}, "trend_line": 673.913045, "activity_lines": {"activity_5": 669.691772, "activity_10": 661.561061, "activity_20": 648.64731, "activity_30": 652.173223}, "trend_signal": 0, "fair_value": 726.987359, "relative_strength": null, "rate_of_change": -0.6353922969263952, "market_dynamics": 0.733352, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 683.807653, "high": 684.807007, "low": 643.5837, "close": 664.195313, "volume": 596}, "trend_line": 668.280204, "activity_lines": {"activity_5": 668.983891, "activity_10": 662.872318, "activity_20": 650.584325, "activity_30": 651.546272}, "trend_signal": 0, "fair_value": 725.679192, "relative_strength": null, "rate_of_change": -0.8358409206932602, "market_dynamics": 0.683782, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 668.067792, "high": 690.053568, "low": 660.322803, "close": 686.056152, "volume": 277}, "trend_line": 663.105611, "activity_lines": {"activity_5": 675.138232, "activity_10": 667.991143, "activity_20": 654.655551, "activity_30": 652.693108}, "trend_signal": 0, "fair_value": 724.870558, "relative_strength": null, "rate_of_change": -0.7743148710716669, "market_dynamics": 0.837896, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 689.304051, "high": 717.785659, "low": 687.305344, "close": 710.165588, "volume": 2460}, "trend_line": 659.720754, "activity_lines": {"activity_5": 687.838354, "activity_10": 676.731325, "activity_20": 660.855936, "activity_30": 655.729235}, "trend_signal": 0, "fair_value": 724.576459, "relative_strength": null, "rate_of_change": -0.5104551890151171, "market_dynamics": 1.013967, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 711.289807, "high": 720.783711, "low": 677.061993, "close": 699.047729, "volume": 573}, "trend_line": 656.657585, "activity_lines": {"activity_5": 693.376424, "activity_10": 682.322221, "activity_20": 665.628874, "activity_30": 658.26646}, "trend_signal": 1, "fair_value": 724.075895, "relative_strength": null, "rate_of_change": -0.46431296596741833, "market_dynamics": 1.084248, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 703.045172, "high": 708.54162, "low": 688.304711, "close": 683.058105, "volume": 297}, "trend_line": 655.953396, "activity_lines": {"activity_5": 691.885721, "activity_10": 684.295943, "activity_20": 668.72448, "activity_30": 659.969719}, "trend_signal": 1, "fair_value": 723.287092, "relative_strength": -13.559725, "rate_of_change": -0.10723838665474977, "market_dynamics": 1.059932, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 687.305378, "high": 692.052263, "low": 666.818589, "close": 681.184326, "volume": 919}, "trend_line": 654.862181, "activity_lines": {"activity_5": 689.445638, "activity_10": 684.981862, "activity_20": 671.296855, "activity_30": 661.597521}, "trend_signal": 1, "fair_value": 722.4927, "relative_strength": -12.683668, "rate_of_change": -0.16635556834590026, "market_dynamics": 1.042325, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 695.550028, "high": 945.459351, "low": 688.304715, "close": 945.459351, "volume": 1152}, "trend_line": 662.193152, "activity_lines": {"activity_5": 773.964628, "activity_10": 733.293062, "activity_20": 698.755352, "activity_30": 680.345725}, "trend_signal": 1, "fair_value": 726.621712, "relative_strength": 17.472483, "rate_of_change": 1.1194677617213158, "market_dynamics": 1.015233, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 719.534523, "high": 755.011577, "low": 709.790827, "close": 741.395386, "volume": 604}, "trend_line": 665.532835, "activity_lines": {"activity_5": 773.16875, "activity_10": 739.378746, "activity_20": 705.242417, "activity_30": 685.455547}, "trend_signal": 1, "fair_value": 726.890324, "relative_strength": -8.233334, "rate_of_change": 0.5043366863449416, "market_dynamics": 0.900397, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 720.533816, "high": 729.028387, "low": 688.554507, "close": 713.038757, "volume": 1560}, "trend_line": 668.064624, "activity_lines": {"activity_5": 760.838676, "activity_10": 738.798293, "activity_20": 708.375793, "activity_30": 688.520445}, "trend_signal": 1, "fair_value": 726.642975, "relative_strength": -10.980289, "rate_of_change": 0.38041534043921416, "market_dynamics": 0.950955, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 714.53768, "high": 737.023233, "low": 710.790105, "close": 729.15332, "volume": 1398}, "trend_line": 670.996238, "activity_lines": {"activity_5": 752.947388, "activity_10": 740.430042, "activity_20": 712.557385, "activity_30": 692.461651}, "trend_signal": 1, "fair_value": 726.687016, "relative_strength": -8.653503, "rate_of_change": 0.43882191852145847, "market_dynamics": 0.921128, "expectation": {"probability": 23.6025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 729.028412, "high": 734.025171, "low": 706.792807, "close": 723.032227, "volume": 1655}, "trend_line": 672.591882, "activity_lines": {"activity_5": 739.942721, "activity_10": 740.022192, "activity_20": 715.59575, "activity_30": 695.818812}, "trend_signal": 1, "fair_value": 726.624002, "relative_strength": -7.445151, "rate_of_change": 0.23780222743962787, "market_dynamics": 0.770232, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 729.777807, "high": 740.271103, "low": 720.28395, "close": 727.654297, "volume": 1137}, "trend_line": 675.147329, "activity_lines": {"activity_5": 725.688884, "activity_10": 739.384957, "activity_20": 718.750364, "activity_30": 699.371226}, "trend_signal": 1, "fair_value": 726.641465, "relative_strength": -8.07252, "rate_of_change": 0.3799402086747098, "market_dynamics": 0.738267, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.659263, "high": 737.650745, "low": 705.416064, "close": 709.664063, "volume": 108}, "trend_line": 677.710844, "activity_lines": {"activity_5": 719.958639, "activity_10": 734.720439, "activity_20": 719.793917, "activity_30": 701.598112}, "trend_signal": 1, "fair_value": 726.358508, "relative_strength": -9.264632, "rate_of_change": 0.379697125336615, "market_dynamics": 0.488815, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 710.913405, "high": 711.912984, "low": 691.172767, "close": 705.04126, "volume": 6523}, "trend_line": 678.992196, "activity_lines": {"activity_5": 714.802881, "activity_10": 729.224531, "activity_20": 720.104201, "activity_30": 703.361365}, "trend_signal": 1, "fair_value": 726.009045, "relative_strength": -9.037156, "rate_of_change": 0.1890706060474493, "market_dynamics": 0.355441, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 709.414143, "high": 709.913906, "low": 682.676811, "close": 691.297729, "volume": 618}, "trend_line": 681.680282, "activity_lines": {"activity_5": 705.599113, "activity_10": 721.120825, "activity_20": 718.891092, "activity_30": 704.15527}, "trend_signal": 1, "fair_value": 725.449185, "relative_strength": -12.23607, "rate_of_change": 0.395893504496184, "market_dynamics": 0.054122, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 696.920075, "high": 698.919129, "low": 683.426459, "close": 687.049744, "volume": 448}, "trend_line": 683.856295, "activity_lines": {"activity_5": 697.503056, "activity_10": 712.094948, "activity_20": 716.986123, "activity_30": 704.501687}, "trend_signal": 1, "fair_value": 724.83967, "relative_strength": -11.701055, "rate_of_change": 0.3192131351688432, "market_dynamics": -0.229953, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 686.924796, "high": 695.420774, "low": 677.537266, "close": 672.788757, "volume": 2358}, "trend_line": 685.524652, "activity_lines": {"activity_5": 687.052169, "activity_10": 700.369519, "activity_20": 713.583797, "activity_30": 703.787652}, "trend_signal": 1, "fair_value": 724.026375, "relative_strength": -13.457354, "rate_of_change": 0.2439630975393596, "market_dynamics": -0.301502, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 682.285767, "high": 682.78561, "low": 642.048401, "close": 647.171814, "volume": 1245}, "trend_line": 686.955269, "activity_lines": {"activity_5": 671.720003, "activity_10": 688.944112, "activity_20": 707.698461, "activity_30": 701.313275}, "trend_signal": 0, "fair_value": 722.843997, "relative_strength": -17.331836, "rate_of_change": 0.20868935870158872, "market_dynamics": -0.56116, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.045903, "high": 661.042476, "low": 644.297708, "close": 649.546082, "volume": 3196}, "trend_line": 688.244379, "activity_lines": {"activity_5": 661.34541, "activity_10": 679.663545, "activity_20": 702.092353, "activity_30": 698.89978}, "trend_signal": 0, "fair_value": 721.733423, "relative_strength": -17.217906, "rate_of_change": 0.1876555953747167, "market_dynamics": -0.562914, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 644.797572, "high": 647.296788, "low": 617.056283, "close": 621.804749, "volume": 1872}, "trend_line": 688.587958, "activity_lines": {"activity_5": 645.423385, "activity_10": 666.493513, "activity_20": 693.958585, "activity_30": 694.613352}, "trend_signal": 0, "fair_value": 720.24195, "relative_strength": -19.412562, "rate_of_change": 0.04992107607172727, "market_dynamics": -0.614084, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 621.05501, "high": 634.550773, "low": 620.055341, "close": 632.051575, "volume": 832}, "trend_line": 687.822905, "activity_lines": {"activity_5": 637.549833, "activity_10": 657.138331, "activity_20": 687.069188, "activity_30": 690.965843}, "trend_signal": 0, "fair_value": 718.945033, "relative_strength": -18.013715, "rate_of_change": -0.11110461504759081, "market_dynamics": -0.785363, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.055027, "high": 665.541059, "low": 610.558322, "close": 661.792236, "volume": 1374}, "trend_line": 688.411432, "activity_lines": {"activity_5": 643.25638, "activity_10": 654.844737, "activity_20": 683.165301, "activity_30": 689.286445}, "trend_signal": 0, "fair_value": 718.116731, "relative_strength": -14.736707, "rate_of_change": 0.08556373969546698, "market_dynamics": -0.797241, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 654.294542, "high": 666.040889, "low": 616.056549, "close": 616.931274, "volume": 912}, "trend_line": 687.37136, "activity_lines": {"activity_5": 634.742375, "activity_10": 645.592095, "activity_20": 675.104484, "activity_30": 684.674822}, "trend_signal": 0, "fair_value": 716.671225, "relative_strength": -20.355372, "rate_of_change": -0.15108290647910236, "market_dynamics": -0.978415, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 606.309657, "high": 640.049037, "low": 600.811341, "close": 631.676697, "volume": 280}, "trend_line": 686.427271, "activity_lines": {"activity_5": 633.159546, "activity_10": 640.706491, "activity_20": 668.891966, "activity_30": 681.081618}, "trend_signal": 0, "fair_value": 715.474119, "relative_strength": -19.492558, "rate_of_change": -0.1373477358730749, "market_dynamics": -1.072164, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 636.300245, "high": 653.794735, "low": 629.802285, "close": 643.672913, "volume": 1035}, "trend_line": 686.850808, "activity_lines": {"activity_5": 636.766748, "activity_10": 639.335918, "activity_20": 664.142758, "activity_30": 678.323272}, "trend_signal": 0, "fair_value": 714.47688, "relative_strength": -18.941934, "rate_of_change": 0.06170165695529458, "market_dynamics": -1.001256, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 606.059727, "high": 625.053746, "low": 613.557356, "close": 613.807251, "volume": 850}, "trend_line": 685.383567, "activity_lines": {"activity_5": 628.960852, "activity_10": 633.40113, "activity_20": 656.736751, "activity_30": 673.610785}, "trend_signal": 0, "fair_value": 713.097844, "relative_strength": -17.312672, "rate_of_change": -0.21361858833251285, "market_dynamics": -1.091396, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 594.313407, "high": 615.806641, "low": 594.313407, "close": 602.935669, "volume": 1139}, "trend_line": 683.358234, "activity_lines": {"activity_5": 618.747384, "activity_10": 626.821372, "activity_20": 648.616198, "activity_30": 668.291566}, "trend_signal": 0, "fair_value": 711.609166, "relative_strength": -18.092465, "rate_of_change": -0.29550358332415816, "market_dynamics": -1.103966, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 602.060965, "high": 608.558921, "low": 590.439636, "close": 591.439331, "volume": 457}, "trend_line": 681.128741, "activity_lines": {"activity_5": 608.625574, "activity_10": 619.421428, "activity_20": 641.031821, "activity_30": 662.361314}, "trend_signal": 0, "fair_value": 710.006901, "relative_strength": -16.362275, "rate_of_change": -0.3262553795466592, "market_dynamics": -1.156273, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 573.819845, "high": 609.808555, "low": 573.819845, "close": 603.060669, "volume": 3031}, "trend_line": 678.778621, "activity_lines": {"activity_5": 604.077006, "activity_10": 615.147772, "activity_20": 635.268315, "activity_30": 657.324664}, "trend_signal": 0, "fair_value": 708.599714, "relative_strength": -14.602572, "rate_of_change": -0.3450331572486011, "market_dynamics": -1.121396, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 594.563311, "high": 603.560499, "low": 594.063485, "close": 600.311523, "volume": 459}, "trend_line": 676.182796, "activity_lines": {"activity_5": 600.519792, "activity_10": 611.21946, "activity_20": 629.76669, "activity_30": 652.262271}, "trend_signal": 0, "fair_value": 707.193374, "relative_strength": -18.321698, "rate_of_change": -0.38242586311509513, "market_dynamics": -1.112767, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 609.808565, "high": 609.808565, "low": 597.31243, "close": 604.935059, "volume": 1814}, "trend_line": 674.207454, "activity_lines": {"activity_5": 601.394515, "activity_10": 608.522577, "activity_20": 625.318934, "activity_30": 647.665642}, "trend_signal": 0, "fair_value": 705.88237, "relative_strength": -18.457037, "rate_of_change": -0.2921313602897505, "market_dynamics": -0.936559, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 602.060983, "high": 624.553916, "low": 593.563608, "close": 620.930054, "volume": 586}, "trend_line": 672.036585, "activity_lines": {"activity_5": 608.192383, "activity_10": 609.226903, "activity_20": 622.956879, "activity_30": 644.228391}, "trend_signal": 0, "fair_value": 704.807024, "relative_strength": -16.384605, "rate_of_change": -0.32198828225948967, "market_dynamics": -0.636542, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 616.056562, "high": 633.551073, "low": 616.056562, "close": 622.054688, "volume": 433}, "trend_line": 669.099555, "activity_lines": {"activity_5": 614.165503, "activity_10": 610.878657, "activity_20": 621.210142, "activity_30": 641.003752}, "trend_signal": 0, "fair_value": 703.77262, "relative_strength": -13.419289, "rate_of_change": -0.43703424271164293, "market_dynamics": -0.466909, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 613.807286, "high": 634.800711, "low": 613.807286, "close": 640.798828, "volume": 1891}, "trend_line": 667.157924, "activity_lines": {"activity_5": 624.345646, "activity_10": 615.845283, "activity_20": 621.665749, "activity_30": 639.177899}, "trend_signal": 0, "fair_value": 702.995165, "relative_strength": -10.333369, "rate_of_change": -0.29018566601797086, "market_dynamics": 0.04617, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 619.0, "high": 641.5, "low": 618.5, "close": 641.375, "volume": 1813}, "trend_line": 665.768488, "activity_lines": {"activity_5": 632.20197, "activity_10": 620.75081, "activity_20": 622.482146, "activity_30": 637.514484}, "trend_signal": 0, "fair_value": 702.2437, "relative_strength": -8.818518, "rate_of_change": -0.20826193469597945, "market_dynamics": 0.394803, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 641.0, "high": 666.25, "low": 638.75, "close": 672.625, "volume": 1356}, "trend_line": 665.483177, "activity_lines": {"activity_5": 647.737394, "activity_10": 631.379936, "activity_20": 626.512461, "activity_30": 637.95684}, "trend_signal": 0, "fair_value": 701.886848, "relative_strength": -3.731832, "rate_of_change": -0.04285438634339395, "market_dynamics": 0.672268, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 686.25, "low": 662.5, "close": 683.875, "volume": 1978}, "trend_line": 656.763698, "activity_lines": {"activity_5": 662.510156, "activity_10": 642.985103, "activity_20": 631.682894, "activity_30": 639.143409}, "trend_signal": 0, "fair_value": 701.672421, "relative_strength": -4.529042, "rate_of_change": -1.3102478471818648, "market_dynamics": 0.991371, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 684.25, "high": 691.75, "low": 682.0, "close": 687.875, "volume": 6325}, "trend_line": 654.979686, "activity_lines": {"activity_5": 674.419922, "activity_10": 653.845918, "activity_20": 637.181487, "activity_30": 641.15059}, "trend_signal": 0, "fair_value": 701.510099, "relative_strength": -3.314514, "rate_of_change": -0.27163681632110576, "market_dynamics": 1.092705, "expectation": {"probability": 54.4916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13eadd5b-3e0e-43e9-9dbf-a89e95336012/", "share_image": "https://sharemaestro.com/terminal/13eadd5b-3e0e-43e9-9dbf-a89e95336012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}