{"ticker": {"uuid": "13ec7e6d-fe2d-4685-949f-51c59c217522", "symbol": "ISCV", "name": "ISHARES TRUST MORNINGSTAR SM-CAP VAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISCV rose 10.22%, moving from 68.33 to 75.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.09 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.32"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.28, "high": 75.7699, "low": 74.92, "close": 75.32, "volume": 36258}, "trend_line": 70.82929, "activity_lines": {"activity_5": 74.504213, "activity_10": 73.944885, "activity_20": 72.669732, "activity_30": 72.051001}, "trend_signal": 1, "fair_value": 60.224522, "relative_strength": -2.091673, "rate_of_change": 0.45856112312293584, "market_dynamics": -0.074763, "expectation": {"probability": 56.8182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.051493, "high": 50.605843, "low": 48.015261, "close": 49.8899, "volume": 79803}, "trend_line": 49.809253, "activity_lines": {"activity_5": 48.454, "activity_10": 48.031291, "activity_20": 48.473349, "activity_30": 49.162662}, "trend_signal": 0, "fair_value": 47.667481, "relative_strength": -6.877669, "rate_of_change": -0.10127808502850498, "market_dynamics": -0.605631, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.871062, "high": 51.10286, "low": 49.734467, "close": 50.4457, "volume": 85613}, "trend_line": 49.80167, "activity_lines": {"activity_5": 49.3083, "activity_10": 48.491913, "activity_20": 48.555627, "activity_30": 49.203723}, "trend_signal": 0, "fair_value": 47.791876, "relative_strength": -8.068473, "rate_of_change": -0.015224078947734443, "market_dynamics": -0.183964, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.295036, "high": 50.295036, "low": 48.6088, "close": 48.6088, "volume": 45074}, "trend_line": 49.70249, "activity_lines": {"activity_5": 49.279513, "activity_10": 48.568476, "activity_20": 48.475094, "activity_30": 49.126763}, "trend_signal": 0, "fair_value": 47.916624, "relative_strength": -9.980851, "rate_of_change": -0.19914994818447662, "market_dynamics": 0.184991, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.665307, "high": 51.076906, "low": 48.552264, "close": 50.8885, "volume": 46967}, "trend_line": 49.669567, "activity_lines": {"activity_5": 49.91698, "activity_10": 49.054376, "activity_20": 48.64364, "activity_30": 49.20328}, "trend_signal": 0, "fair_value": 48.04945, "relative_strength": -7.75227, "rate_of_change": -0.06624014209347803, "market_dynamics": 0.474884, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.766044, "high": 51.350103, "low": 49.390679, "close": 50.653, "volume": 33290}, "trend_line": 49.710567, "activity_lines": {"activity_5": 50.228447, "activity_10": 49.453115, "activity_20": 48.801532, "activity_30": 49.266728}, "trend_signal": 0, "fair_value": 48.183033, "relative_strength": -7.073546, "rate_of_change": 0.08254551524477115, "market_dynamics": 0.599729, "expectation": {"probability": 59.4269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.671832, "high": 53.026909, "low": 50.671832, "close": 52.1414, "volume": 39433}, "trend_line": 49.840063, "activity_lines": {"activity_5": 50.909853, "activity_10": 50.07536, "activity_20": 49.117585, "activity_30": 49.423555}, "trend_signal": 0, "fair_value": 48.317599, "relative_strength": -6.518203, "rate_of_change": 0.2604999456151912, "market_dynamics": 0.641872, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.047161, "high": 53.921801, "low": 52.02832, "close": 53.2718, "volume": 35086}, "trend_line": 49.99699, "activity_lines": {"activity_5": 51.81796, "activity_10": 50.812935, "activity_20": 49.542364, "activity_30": 49.644958}, "trend_signal": 0, "fair_value": 48.458018, "relative_strength": -4.995881, "rate_of_change": 0.3148611589836795, "market_dynamics": 0.786326, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.37544, "high": 54.600079, "low": 53.366114, "close": 54.0066, "volume": 46907}, "trend_line": 50.180273, "activity_lines": {"activity_5": 52.782593, "activity_10": 51.558875, "activity_20": 50.036979, "activity_30": 49.903642}, "trend_signal": 0, "fair_value": 48.604465, "relative_strength": -4.578213, "rate_of_change": 0.36658806860173576, "market_dynamics": 0.85394, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.260968, "high": 54.515316, "low": 53.130531, "close": 53.4138, "volume": 41395}, "trend_line": 50.294723, "activity_lines": {"activity_5": 53.189773, "activity_10": 52.073351, "activity_20": 50.449841, "activity_30": 50.112257}, "trend_signal": 0, "fair_value": 48.736103, "relative_strength": -3.413809, "rate_of_change": 0.22807767506565368, "market_dynamics": 0.936467, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.610924, "high": 53.761649, "low": 52.668894, "close": 52.8573, "volume": 38934}, "trend_line": 50.31949, "activity_lines": {"activity_5": 53.2431, "activity_10": 52.373231, "activity_20": 50.777374, "activity_30": 50.277585}, "trend_signal": 0, "fair_value": 48.859485, "relative_strength": -4.056208, "rate_of_change": 0.04924373477512582, "market_dynamics": 0.891508, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.79136, "high": 52.79136, "low": 50.408024, "close": 50.9073, "volume": 96741}, "trend_line": 50.294327, "activity_lines": {"activity_5": 52.499473, "activity_10": 52.244071, "activity_20": 50.89089, "activity_30": 50.315508}, "trend_signal": 1, "fair_value": 48.979104, "relative_strength": -5.521626, "rate_of_change": -0.05000646866651303, "market_dynamics": 0.858431, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.043909, "high": 51.043909, "low": 50.11601, "close": 50.5208, "volume": 40597}, "trend_line": 50.211903, "activity_lines": {"activity_5": 51.709287, "activity_10": 52.02614, "activity_20": 50.958028, "activity_30": 50.330119}, "trend_signal": 1, "fair_value": 49.088633, "relative_strength": -6.799965, "rate_of_change": -0.16388329443200056, "market_dynamics": 0.641254, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.88849, "high": 52.621826, "low": 50.850809, "close": 52.5475, "volume": 49624}, "trend_line": 50.11945, "activity_lines": {"activity_5": 51.778067, "activity_10": 52.175335, "activity_20": 51.204712, "activity_30": 50.480803}, "trend_signal": 1, "fair_value": 49.212467, "relative_strength": -5.339911, "rate_of_change": -0.18412566438678696, "market_dynamics": 0.567818, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.292094, "high": 52.292094, "low": 50.398613, "close": 50.5077, "volume": 36429}, "trend_line": 50.024327, "activity_lines": {"activity_5": 51.264187, "activity_10": 51.882044, "activity_20": 51.237024, "activity_30": 50.505851}, "trend_signal": 1, "fair_value": 49.330037, "relative_strength": -7.692023, "rate_of_change": -0.18979258551321085, "market_dynamics": 0.32433, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.813086, "high": 51.114441, "low": 50.059462, "close": 50.6341, "volume": 41147}, "trend_line": 49.908837, "activity_lines": {"activity_5": 50.98618, "activity_10": 51.618658, "activity_20": 51.271574, "activity_30": 50.545191}, "trend_signal": 1, "fair_value": 49.445439, "relative_strength": -7.16941, "rate_of_change": -0.23086767364206862, "market_dynamics": 0.029396, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.577574, "high": 50.624675, "low": 48.825399, "close": 48.8725, "volume": 97121}, "trend_line": 49.792397, "activity_lines": {"activity_5": 50.269187, "activity_10": 51.035325, "activity_20": 51.126103, "activity_30": 50.478331}, "trend_signal": 1, "fair_value": 49.56089, "relative_strength": -7.546515, "rate_of_change": -0.23330537636049747, "market_dynamics": -0.114947, "expectation": {"probability": 63.3162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.965066, "high": 49.613758, "low": 48.3958, "close": 49.1354, "volume": 55245}, "trend_line": 49.655527, "activity_lines": {"activity_5": 49.77548, "activity_10": 50.559227, "activity_20": 50.997614, "activity_30": 50.435944}, "trend_signal": 1, "fair_value": 49.667504, "relative_strength": -6.259507, "rate_of_change": -0.2748813237490893, "market_dynamics": -0.413814, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.126296, "high": 49.127056, "low": 46.905792, "close": 47.7883, "volume": 107072}, "trend_line": 49.625323, "activity_lines": {"activity_5": 48.9251, "activity_10": 49.913409, "activity_20": 50.727727, "activity_30": 50.315478}, "trend_signal": 0, "fair_value": 49.755311, "relative_strength": -9.041563, "rate_of_change": -0.06082706563560926, "market_dynamics": -0.499305, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.437268, "high": 48.923395, "low": 47.389821, "close": 47.4088, "volume": 70130}, "trend_line": 49.651457, "activity_lines": {"activity_5": 48.2655, "activity_10": 49.311651, "activity_20": 50.418915, "activity_30": 50.172476}, "trend_signal": 0, "fair_value": 49.840723, "relative_strength": -9.900489, "rate_of_change": 0.052662629520817406, "market_dynamics": -0.620191, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.816852, "high": 49.116893, "low": 46.5263, "close": 46.5263, "volume": 108897}, "trend_line": 49.638547, "activity_lines": {"activity_5": 47.518327, "activity_10": 48.65862, "activity_20": 50.024947, "activity_30": 49.970853}, "trend_signal": 0, "fair_value": 49.915853, "relative_strength": -9.168364, "rate_of_change": -0.026001251081107204, "market_dynamics": -0.70354, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.270045, "high": 46.679415, "low": 45.207239, "close": 45.3306, "volume": 72806}, "trend_line": 49.519633, "activity_lines": {"activity_5": 46.64644, "activity_10": 47.903298, "activity_20": 49.52774, "activity_30": 49.692921}, "trend_signal": 0, "fair_value": 49.998079, "relative_strength": -8.958436, "rate_of_change": -0.2395597921107637, "market_dynamics": -0.832544, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.691203, "high": 49.365478, "low": 45.406523, "close": 49.0789, "volume": 132043}, "trend_line": 49.56588, "activity_lines": {"activity_5": 47.260113, "activity_10": 47.93088, "activity_20": 49.409224, "activity_30": 49.664487}, "trend_signal": 0, "fair_value": 50.094331, "relative_strength": -6.580634, "rate_of_change": 0.09339124140924275, "market_dynamics": -0.728041, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.078889, "high": 49.078889, "low": 46.900989, "close": 47.4657, "volume": 107420}, "trend_line": 49.537227, "activity_lines": {"activity_5": 47.33982, "activity_10": 47.691369, "activity_20": 49.14358, "activity_30": 49.528991}, "trend_signal": 0, "fair_value": 50.158906, "relative_strength": -10.533279, "rate_of_change": -0.05780791141002336, "market_dynamics": -0.637297, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.228505, "high": 50.720587, "low": 47.16208, "close": 50.0848, "volume": 118876}, "trend_line": 49.591733, "activity_lines": {"activity_5": 48.314067, "activity_10": 48.020455, "activity_20": 49.132816, "activity_30": 49.564318}, "trend_signal": 0, "fair_value": 50.232904, "relative_strength": -7.449361, "rate_of_change": 0.11003038179750431, "market_dynamics": -0.393796, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.208164, "high": 50.378972, "low": 49.695739, "close": 50.2651, "volume": 97734}, "trend_line": 49.665173, "activity_lines": {"activity_5": 49.170013, "activity_10": 48.390011, "activity_20": 49.143051, "activity_30": 49.607762}, "trend_signal": 0, "fair_value": 50.295705, "relative_strength": -7.742857, "rate_of_change": 0.14808919865737513, "market_dynamics": -0.051875, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.942449, "high": 52.143979, "low": 49.766897, "close": 52.125, "volume": 119727}, "trend_line": 49.82999, "activity_lines": {"activity_5": 50.396673, "activity_10": 49.10444, "activity_20": 49.332267, "activity_30": 49.76646}, "trend_signal": 0, "fair_value": 50.363885, "relative_strength": -4.876798, "rate_of_change": 0.33185628891295577, "market_dynamics": 0.217837, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.992165, "high": 52.907793, "low": 51.788808, "close": 52.6252, "volume": 94700}, "trend_line": 50.038033, "activity_lines": {"activity_5": 51.337107, "activity_10": 49.850678, "activity_20": 49.569199, "activity_30": 49.946796}, "trend_signal": 0, "fair_value": 50.437397, "relative_strength": -3.987565, "rate_of_change": 0.4175056025497826, "market_dynamics": 0.514078, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.589986, "high": 56.271855, "low": 52.262604, "close": 55.6076, "volume": 105710}, "trend_line": 50.31815, "activity_lines": {"activity_5": 53.035253, "activity_10": 51.07572, "activity_20": 50.093248, "activity_30": 50.306123}, "trend_signal": 0, "fair_value": 50.527249, "relative_strength": -0.773061, "rate_of_change": 0.5598081763126145, "market_dynamics": 0.780261, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.324309, "high": 56.935396, "low": 55.445734, "close": 56.649, "volume": 87222}, "trend_line": 50.633917, "activity_lines": {"activity_5": 54.53774, "activity_10": 52.347938, "activity_20": 50.708854, "activity_30": 50.714565}, "trend_signal": 1, "fair_value": 50.622154, "relative_strength": 0.311405, "rate_of_change": 0.6275409568912885, "market_dynamics": 0.978506, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.792293, "high": 57.393927, "low": 56.524901, "close": 56.544, "volume": 47882}, "trend_line": 50.89338, "activity_lines": {"activity_5": 55.567613, "activity_10": 53.433062, "activity_20": 51.299055, "activity_30": 51.095861}, "trend_signal": 1, "fair_value": 50.715417, "relative_strength": -0.065914, "rate_of_change": 0.5124292477708248, "market_dynamics": 0.972271, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.171516, "high": 56.895767, "low": 54.213917, "close": 54.9587, "volume": 71685}, "trend_line": 51.06234, "activity_lines": {"activity_5": 55.65046, "activity_10": 54.047809, "activity_20": 51.720719, "activity_30": 51.358139}, "trend_signal": 1, "fair_value": 50.785214, "relative_strength": -1.121123, "rate_of_change": 0.3319881682057636, "market_dynamics": 0.961493, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.825004, "high": 55.694794, "low": 54.376167, "close": 54.5621, "volume": 72764}, "trend_line": 51.199553, "activity_lines": {"activity_5": 55.412193, "activity_10": 54.415391, "activity_20": 52.085319, "activity_30": 51.58393}, "trend_signal": 1, "fair_value": 50.848345, "relative_strength": -3.352074, "rate_of_change": 0.26871663147439523, "market_dynamics": 0.795311, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.051449, "high": 54.346726, "low": 53.077377, "close": 54.3388, "volume": 75885}, "trend_line": 51.390553, "activity_lines": {"activity_5": 54.970367, "activity_10": 54.642678, "activity_20": 52.409408, "activity_30": 51.786462}, "trend_signal": 1, "fair_value": 50.909892, "relative_strength": -4.587106, "rate_of_change": 0.37305013190250974, "market_dynamics": 0.672799, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.748574, "high": 55.713096, "low": 54.51938, "close": 55.3355, "volume": 75849}, "trend_line": 51.538787, "activity_lines": {"activity_5": 54.94536, "activity_10": 54.926218, "activity_20": 52.81989, "activity_30": 52.040975}, "trend_signal": 1, "fair_value": 50.990129, "relative_strength": -3.529617, "rate_of_change": 0.2884460106899457, "market_dynamics": 0.625113, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.47435, "high": 56.028234, "low": 53.625332, "close": 54.4383, "volume": 45960}, "trend_line": 51.664963, "activity_lines": {"activity_5": 54.708853, "activity_10": 54.951164, "activity_20": 53.121936, "activity_30": 52.22804}, "trend_signal": 1, "fair_value": 51.048745, "relative_strength": -6.025408, "rate_of_change": 0.244817558473002, "market_dynamics": 0.571294, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.955956, "high": 54.805882, "low": 53.240395, "close": 54.7652, "volume": 63746}, "trend_line": 51.752423, "activity_lines": {"activity_5": 54.721693, "activity_10": 54.959669, "activity_20": 53.437, "activity_30": 52.428056}, "trend_signal": 1, "fair_value": 51.101612, "relative_strength": -6.392037, "rate_of_change": 0.16928300132528903, "market_dynamics": 0.509625, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.92055, "high": 56.007788, "low": 53.367858, "close": 55.3055, "volume": 107010}, "trend_line": 51.820213, "activity_lines": {"activity_5": 54.927533, "activity_10": 55.018407, "activity_20": 53.77546, "activity_30": 52.657286}, "trend_signal": 1, "fair_value": 51.155065, "relative_strength": -4.769815, "rate_of_change": 0.13098903601093662, "market_dynamics": 0.620703, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.805929, "high": 55.503059, "low": 54.509887, "close": 55.3198, "volume": 48913}, "trend_line": 51.863987, "activity_lines": {"activity_5": 55.08858, "activity_10": 55.031013, "activity_20": 54.085901, "activity_30": 52.883066}, "trend_signal": 1, "fair_value": 51.204687, "relative_strength": -5.917268, "rate_of_change": 0.08447282916417015, "market_dynamics": 0.535695, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.187872, "high": 56.12365, "low": 54.996878, "close": 55.9614, "volume": 104370}, "trend_line": 51.948907, "activity_lines": {"activity_5": 55.398093, "activity_10": 55.165505, "activity_20": 54.421583, "activity_30": 53.147415}, "trend_signal": 1, "fair_value": 51.244646, "relative_strength": -5.366969, "rate_of_change": 0.16373596576753108, "market_dynamics": 0.62781, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.161961, "high": 57.354531, "low": 55.569878, "close": 56.5535, "volume": 79317}, "trend_line": 52.072113, "activity_lines": {"activity_5": 55.863247, "activity_10": 55.420155, "activity_20": 54.772928, "activity_30": 53.444486}, "trend_signal": 1, "fair_value": 51.271534, "relative_strength": -3.872429, "rate_of_change": 0.23716764627984044, "market_dynamics": 0.637447, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.429331, "high": 56.82087, "low": 55.292914, "close": 55.7704, "volume": 42564}, "trend_line": 52.234217, "activity_lines": {"activity_5": 55.926353, "activity_10": 55.532249, "activity_20": 55.001944, "activity_30": 53.683085}, "trend_signal": 1, "fair_value": 51.298955, "relative_strength": -4.960144, "rate_of_change": 0.31130674493658317, "market_dynamics": 0.306533, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.24707, "high": 57.839058, "low": 55.61411, "close": 56.9088, "volume": 50744}, "trend_line": 52.44715, "activity_lines": {"activity_5": 56.301913, "activity_10": 55.836567, "activity_20": 55.289665, "activity_30": 53.984671}, "trend_signal": 1, "fair_value": 51.338482, "relative_strength": -4.961592, "rate_of_change": 0.4076504104579563, "market_dynamics": 0.154502, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.081431, "high": 58.807684, "low": 56.917628, "close": 58.6926, "volume": 57823}, "trend_line": 52.651987, "activity_lines": {"activity_5": 57.165187, "activity_10": 56.422545, "activity_20": 55.709987, "activity_30": 54.387603}, "trend_signal": 1, "fair_value": 51.38649, "relative_strength": -2.184255, "rate_of_change": 0.39055887688844426, "market_dynamics": 0.023026, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.894054, "high": 58.894054, "low": 56.601972, "close": 56.8705, "volume": 107975}, "trend_line": 52.86408, "activity_lines": {"activity_5": 57.19624, "activity_10": 56.598073, "activity_20": 55.903314, "activity_30": 54.659766}, "trend_signal": 1, "fair_value": 51.422693, "relative_strength": -4.235355, "rate_of_change": 0.4028205051406758, "market_dynamics": 0.020707, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.397907, "high": 57.714386, "low": 54.991414, "close": 55.0924, "volume": 68605}, "trend_line": 53.01269, "activity_lines": {"activity_5": 56.573987, "activity_10": 56.4224, "activity_20": 55.894986, "activity_30": 54.803528}, "trend_signal": 1, "fair_value": 51.443369, "relative_strength": -5.678389, "rate_of_change": 0.2811171593263288, "market_dynamics": -0.025702, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.307226, "high": 55.653244, "low": 53.667286, "close": 54.4441, "volume": 115620}, "trend_line": 53.19841, "activity_lines": {"activity_5": 55.83304, "activity_10": 56.116962, "activity_20": 55.801927, "activity_30": 54.895877}, "trend_signal": 1, "fair_value": 51.458383, "relative_strength": -3.684114, "rate_of_change": 0.35033121314916005, "market_dynamics": -0.035462, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.568802, "high": 55.930528, "low": 54.444128, "close": 55.5075, "volume": 36383}, "trend_line": 53.410813, "activity_lines": {"activity_5": 55.53498, "activity_10": 56.010707, "activity_20": 55.799101, "activity_30": 55.044851}, "trend_signal": 1, "fair_value": 51.478482, "relative_strength": -4.204323, "rate_of_change": 0.3992656923392913, "market_dynamics": -0.28427, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.681271, "high": 56.975962, "low": 54.722242, "close": 56.3173, "volume": 45516}, "trend_line": 53.695113, "activity_lines": {"activity_5": 55.600273, "activity_10": 56.048016, "activity_20": 55.859674, "activity_30": 55.232366}, "trend_signal": 1, "fair_value": 51.491975, "relative_strength": -3.287159, "rate_of_change": 0.5322892201622204, "market_dynamics": -0.513126, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.793756, "high": 57.752786, "low": 56.525228, "close": 57.3592, "volume": 31731}, "trend_line": 54.026793, "activity_lines": {"activity_5": 56.17122, "activity_10": 56.256625, "activity_20": 56.016096, "activity_30": 55.468759}, "trend_signal": 1, "fair_value": 51.515488, "relative_strength": -3.235271, "rate_of_change": 0.6177098463318229, "market_dynamics": -0.425193, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.800742, "high": 58.436866, "low": 57.551394, "close": 57.9843, "volume": 37241}, "trend_line": 54.408727, "activity_lines": {"activity_5": 56.917953, "activity_10": 56.553475, "activity_20": 56.22867, "activity_30": 55.724082}, "trend_signal": 1, "fair_value": 51.547051, "relative_strength": -3.691981, "rate_of_change": 0.7069344278865509, "market_dynamics": -0.335912, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.810306, "high": 58.201398, "low": 56.151184, "close": 56.7407, "volume": 39862}, "trend_line": 54.789063, "activity_lines": {"activity_5": 57.05736, "activity_10": 56.5982, "activity_20": 56.315946, "activity_30": 55.874532}, "trend_signal": 1, "fair_value": 51.564546, "relative_strength": -5.647493, "rate_of_change": 0.6990349176888476, "market_dynamics": -0.274542, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.038535, "high": 57.2828, "low": 55.705197, "close": 57.2828, "volume": 27708}, "trend_line": 55.062527, "activity_lines": {"activity_5": 57.22436, "activity_10": 56.723847, "activity_20": 56.446366, "activity_30": 56.035418}, "trend_signal": 1, "fair_value": 51.581185, "relative_strength": -4.258924, "rate_of_change": 0.49912151262744564, "market_dynamics": -0.233414, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.503375, "high": 57.503375, "low": 55.733966, "close": 55.8151, "volume": 85941}, "trend_line": 55.34084, "activity_lines": {"activity_5": 56.783773, "activity_10": 56.57584, "activity_20": 56.424049, "activity_30": 56.083971}, "trend_signal": 1, "fair_value": 51.586283, "relative_strength": -7.665055, "rate_of_change": 0.5054490143541671, "market_dynamics": -0.334669, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.704034, "high": 57.0528, "low": 54.625021, "close": 54.7888, "volume": 63529}, "trend_line": 55.49764, "activity_lines": {"activity_5": 56.034567, "activity_10": 56.293551, "activity_20": 56.296959, "activity_30": 56.048355}, "trend_signal": 1, "fair_value": 51.605274, "relative_strength": -10.598158, "rate_of_change": 0.28333505599119374, "market_dynamics": -0.650149, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.856279, "high": 55.520643, "low": 54.480551, "close": 55.3217, "volume": 50530}, "trend_line": 55.666193, "activity_lines": {"activity_5": 55.634353, "activity_10": 56.146002, "activity_20": 56.223224, "activity_30": 56.037005}, "trend_signal": 0, "fair_value": 51.614571, "relative_strength": -10.119218, "rate_of_change": 0.3037120137000472, "market_dynamics": -0.806932, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.530581, "high": 56.076927, "low": 54.857258, "close": 55.7907, "volume": 103274}, "trend_line": 55.788383, "activity_lines": {"activity_5": 55.56798, "activity_10": 56.079556, "activity_20": 56.18995, "activity_30": 56.045037}, "trend_signal": 0, "fair_value": 51.632607, "relative_strength": -9.093977, "rate_of_change": 0.2195048617749077, "market_dynamics": -0.87762, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.829292, "high": 56.03652, "low": 54.962228, "close": 55.192, "volume": 49307}, "trend_line": 55.873943, "activity_lines": {"activity_5": 55.365373, "activity_10": 55.879773, "activity_20": 56.094773, "activity_30": 56.006561}, "trend_signal": 0, "fair_value": 51.650467, "relative_strength": -11.493153, "rate_of_change": 0.15336526244181312, "market_dynamics": -1.058354, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.405409, "high": 58.529249, "low": 54.942974, "close": 58.2778, "volume": 55820}, "trend_line": 55.96295, "activity_lines": {"activity_5": 56.330753, "activity_10": 56.24678, "activity_20": 56.294023, "activity_30": 56.161648}, "trend_signal": 1, "fair_value": 51.703189, "relative_strength": -7.221446, "rate_of_change": 0.15929965780292663, "market_dynamics": -0.742827, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.661691, "high": 61.339955, "low": 58.343767, "close": 59.288, "volume": 68657}, "trend_line": 56.050917, "activity_lines": {"activity_5": 57.468687, "activity_10": 56.761815, "activity_20": 56.575396, "activity_30": 56.376168}, "trend_signal": 1, "fair_value": 51.758688, "relative_strength": -3.532227, "rate_of_change": 0.1571879252255269, "market_dynamics": -0.251035, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.567312, "high": 61.234002, "low": 58.796685, "close": 61.084, "volume": 40982}, "trend_line": 56.20225, "activity_lines": {"activity_5": 58.90534, "activity_10": 57.568325, "activity_20": 57.011976, "activity_30": 56.700883}, "trend_signal": 1, "fair_value": 51.821496, "relative_strength": 0.352772, "rate_of_change": 0.26999201458202915, "market_dynamics": 0.200246, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.20509, "high": 62.41898, "low": 57.654944, "close": 57.922, "volume": 63241}, "trend_line": 56.301027, "activity_lines": {"activity_5": 58.90384, "activity_10": 57.743569, "activity_20": 57.12584, "activity_30": 56.811834}, "trend_signal": 1, "fair_value": 51.862114, "relative_strength": -2.571262, "rate_of_change": 0.17575275011231462, "market_dynamics": 0.637985, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.289791, "high": 57.601962, "low": 55.270523, "close": 57.2166, "volume": 82975}, "trend_line": 56.38951, "activity_lines": {"activity_5": 58.52512, "activity_10": 57.76908, "activity_20": 57.162276, "activity_30": 56.870904}, "trend_signal": 1, "fair_value": 51.896593, "relative_strength": -3.559163, "rate_of_change": 0.1571605434479972, "market_dynamics": 0.704008, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.380366, "high": 58.835106, "low": 56.514554, "close": 58.7484, "volume": 42590}, "trend_line": 56.536497, "activity_lines": {"activity_5": 58.522027, "activity_10": 58.074304, "activity_20": 57.343133, "activity_30": 57.02309}, "trend_signal": 1, "fair_value": 51.949972, "relative_strength": -4.583441, "rate_of_change": 0.26066372983201264, "market_dynamics": 0.52368, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.89289, "high": 60.771528, "low": 58.574967, "close": 60.6933, "volume": 50554}, "trend_line": 56.71509, "activity_lines": {"activity_5": 59.13586, "activity_10": 58.679813, "activity_20": 57.708952, "activity_30": 57.291271}, "trend_signal": 1, "fair_value": 52.001544, "relative_strength": -2.653131, "rate_of_change": 0.31588975171206546, "market_dynamics": 0.406514, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.925719, "high": 61.156936, "low": 59.875704, "close": 60.7788, "volume": 34191}, "trend_line": 56.92644, "activity_lines": {"activity_5": 59.684507, "activity_10": 59.193513, "activity_20": 58.064711, "activity_30": 57.553446}, "trend_signal": 1, "fair_value": 52.054679, "relative_strength": -2.610516, "rate_of_change": 0.3726521460161714, "market_dynamics": 0.455311, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.270605, "high": 60.477737, "low": 57.9988, "close": 57.9988, "volume": 41991}, "trend_line": 57.034227, "activity_lines": {"activity_5": 59.326833, "activity_10": 59.102538, "activity_20": 58.12863, "activity_30": 57.62263}, "trend_signal": 1, "fair_value": 52.098924, "relative_strength": -2.925704, "rate_of_change": 0.18934435387142048, "market_dynamics": 0.363999, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.295575, "high": 59.7428, "low": 56.619252, "close": 59.7428, "volume": 29082}, "trend_line": 57.182137, "activity_lines": {"activity_5": 59.545373, "activity_10": 59.288507, "activity_20": 58.341716, "activity_30": 57.797377}, "trend_signal": 1, "fair_value": 52.154045, "relative_strength": -3.706392, "rate_of_change": 0.25933550392468013, "market_dynamics": 0.400389, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.827386, "high": 62.081366, "low": 59.827386, "close": 61.0959, "volume": 45092}, "trend_line": 57.374673, "activity_lines": {"activity_5": 60.046533, "activity_10": 59.637753, "activity_20": 58.663501, "activity_30": 58.049878}, "trend_signal": 1, "fair_value": 52.213482, "relative_strength": -2.777259, "rate_of_change": 0.3367065487601557, "market_dynamics": 0.423141, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.740163, "high": 61.953394, "low": 60.454378, "close": 61.3137, "volume": 45351}, "trend_line": 57.553083, "activity_lines": {"activity_5": 60.463793, "activity_10": 59.97536, "activity_20": 58.983274, "activity_30": 58.304009}, "trend_signal": 1, "fair_value": 52.269374, "relative_strength": -2.824806, "rate_of_change": 0.31095602061209043, "market_dynamics": 0.457917, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.284588, "high": 61.555974, "low": 59.966432, "close": 60.9566, "volume": 63063}, "trend_line": 57.699853, "activity_lines": {"activity_5": 60.72066, "activity_10": 60.211209, "activity_20": 59.250207, "activity_30": 58.52359}, "trend_signal": 1, "fair_value": 52.321173, "relative_strength": -3.538214, "rate_of_change": 0.25501674688738485, "market_dynamics": 0.712355, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.88727, "high": 61.4975, "low": 59.966498, "close": 61.4975, "volume": 30822}, "trend_line": 57.890757, "activity_lines": {"activity_5": 61.145973, "activity_10": 60.54772, "activity_20": 59.5545, "activity_30": 58.7686}, "trend_signal": 1, "fair_value": 52.372549, "relative_strength": -3.702266, "rate_of_change": 0.3308569954242402, "market_dynamics": 0.82594, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.507571, "high": 62.922653, "low": 61.078976, "close": 62.792, "volume": 29850}, "trend_line": 58.086863, "activity_lines": {"activity_5": 61.76954, "activity_10": 61.054585, "activity_20": 59.959427, "activity_30": 59.084809}, "trend_signal": 1, "fair_value": 52.429038, "relative_strength": -2.440423, "rate_of_change": 0.33875183217935867, "market_dynamics": 0.871026, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.786907, "high": 62.845061, "low": 60.67398, "close": 60.897, "volume": 42692}, "trend_line": 58.160343, "activity_lines": {"activity_5": 61.55816, "activity_10": 61.115535, "activity_20": 60.157643, "activity_30": 59.266108}, "trend_signal": 1, "fair_value": 52.477652, "relative_strength": -4.365761, "rate_of_change": 0.12650020366910922, "market_dynamics": 0.772072, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.284638, "high": 62.372215, "low": 60.810586, "close": 60.8889, "volume": 43825}, "trend_line": 58.29429, "activity_lines": {"activity_5": 61.35734, "activity_10": 61.135945, "activity_20": 60.330889, "activity_30": 59.442144}, "trend_signal": 1, "fair_value": 52.506081, "relative_strength": -2.906295, "rate_of_change": 0.23030641342675567, "market_dynamics": 0.548949, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.194758, "high": 65.361588, "low": 60.732144, "close": 65.1092, "volume": 37175}, "trend_line": 58.628183, "activity_lines": {"activity_5": 62.591607, "activity_10": 61.920127, "activity_20": 60.87702, "activity_30": 59.881816}, "trend_signal": 1, "fair_value": 52.563874, "relative_strength": -0.882825, "rate_of_change": 0.5727713640564167, "market_dynamics": 0.724481, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.646174, "high": 66.324637, "low": 63.668938, "close": 63.8938, "volume": 32879}, "trend_line": 58.943173, "activity_lines": {"activity_5": 63.1439, "activity_10": 62.404593, "activity_20": 61.260791, "activity_30": 60.221533}, "trend_signal": 1, "fair_value": 52.622542, "relative_strength": -0.605873, "rate_of_change": 0.5372672047503189, "market_dynamics": 0.810575, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.134227, "high": 66.150234, "low": 63.281301, "close": 66.1135, "volume": 46378}, "trend_line": 59.296707, "activity_lines": {"activity_5": 64.27634, "activity_10": 63.185458, "activity_20": 61.817377, "activity_30": 60.684135}, "trend_signal": 1, "fair_value": 52.704911, "relative_strength": 1.177082, "rate_of_change": 0.5997878668662717, "market_dynamics": 1.105863, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.867408, "high": 67.972237, "low": 66.460814, "close": 66.8771, "volume": 38525}, "trend_line": 59.6487, "activity_lines": {"activity_5": 65.44188, "activity_10": 63.989329, "activity_20": 62.394679, "activity_30": 61.173192}, "trend_signal": 1, "fair_value": 52.80187, "relative_strength": 1.222386, "rate_of_change": 0.5936130652246848, "market_dynamics": 1.433073, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.954657, "high": 66.954657, "low": 65.56875, "close": 65.7625, "volume": 98242}, "trend_line": 59.92881, "activity_lines": {"activity_5": 65.837213, "activity_10": 64.485433, "activity_20": 62.824879, "activity_30": 61.567631}, "trend_signal": 1, "fair_value": 52.882154, "relative_strength": -1.192442, "rate_of_change": 0.46959950510237525, "market_dynamics": 1.449256, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.208341, "high": 66.429326, "low": 64.550952, "close": 64.6849, "volume": 52867}, "trend_line": 60.152163, "activity_lines": {"activity_5": 65.54844, "activity_10": 64.704722, "activity_20": 63.12162, "activity_30": 61.874475}, "trend_signal": 1, "fair_value": 52.962949, "relative_strength": -2.016561, "rate_of_change": 0.3726972052340152, "market_dynamics": 1.439344, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.691805, "high": 65.452197, "low": 60.704622, "close": 61.5625, "volume": 136987}, "trend_line": 60.31289, "activity_lines": {"activity_5": 64.247153, "activity_10": 64.288515, "activity_20": 63.103842, "activity_30": 61.965465}, "trend_signal": 1, "fair_value": 53.014779, "relative_strength": -4.717905, "rate_of_change": 0.2672006990006351, "market_dynamics": 1.071995, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.406528, "high": 62.547116, "low": 61.20249, "close": 61.7799, "volume": 130874}, "trend_line": 60.462793, "activity_lines": {"activity_5": 63.173753, "activity_10": 63.910653, "activity_20": 63.089434, "activity_30": 62.060111}, "trend_signal": 1, "fair_value": 53.063127, "relative_strength": -4.722496, "rate_of_change": 0.24854222704299989, "market_dynamics": 0.659933, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.620978, "high": 62.44961, "low": 60.948421, "close": 62.1669, "volume": 153511}, "trend_line": 60.67452, "activity_lines": {"activity_5": 62.51826, "activity_10": 63.621556, "activity_20": 63.090152, "activity_30": 62.170053}, "trend_signal": 1, "fair_value": 53.109282, "relative_strength": -3.392442, "rate_of_change": 0.35017733964093145, "market_dynamics": 0.203485, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.361888, "high": 62.898062, "low": 60.345875, "close": 60.5194, "volume": 84662}, "trend_line": 60.86554, "activity_lines": {"activity_5": 61.627613, "activity_10": 63.009825, "activity_20": 62.917688, "activity_30": 62.160045}, "trend_signal": 1, "fair_value": 53.142201, "relative_strength": -3.897512, "rate_of_change": 0.31482737729116234, "market_dynamics": -0.351418, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.041669, "high": 63.931363, "low": 60.041669, "close": 63.4956, "volume": 66706}, "trend_line": 61.138003, "activity_lines": {"activity_5": 62.078573, "activity_10": 62.94594, "activity_20": 63.029499, "activity_30": 62.329727}, "trend_signal": 1, "fair_value": 53.219292, "relative_strength": -1.91895, "rate_of_change": 0.44764738799654913, "market_dynamics": -0.50997, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.863203, "high": 64.301891, "low": 63.414766, "close": 63.8827, "volume": 44787}, "trend_line": 61.407737, "activity_lines": {"activity_5": 62.737853, "activity_10": 62.981775, "activity_20": 63.165239, "activity_30": 62.506804}, "trend_signal": 1, "fair_value": 53.301722, "relative_strength": -2.836463, "rate_of_change": 0.4411887643762255, "market_dynamics": -0.595758, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.541505, "high": 64.637152, "low": 63.366127, "close": 63.6813, "volume": 97059}, "trend_line": 61.690713, "activity_lines": {"activity_5": 63.17532, "activity_10": 62.981193, "activity_20": 63.25378, "activity_30": 62.653485}, "trend_signal": 1, "fair_value": 53.377897, "relative_strength": -2.053415, "rate_of_change": 0.46081489698929146, "market_dynamics": -0.565223, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.605578, "high": 64.1404, "low": 61.984007, "close": 63.0856, "volume": 67192}, "trend_line": 61.850973, "activity_lines": {"activity_5": 63.28746, "activity_10": 62.916524, "activity_20": 63.266833, "activity_30": 62.743478}, "trend_signal": 1, "fair_value": 53.444371, "relative_strength": -2.702015, "rate_of_change": 0.25977978241230726, "market_dynamics": -0.46755, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.434197, "high": 64.088426, "low": 62.512953, "close": 63.5155, "volume": 215420}, "trend_line": 61.99189, "activity_lines": {"activity_5": 63.481653, "activity_10": 62.998955, "activity_20": 63.311354, "activity_30": 62.850867}, "trend_signal": 1, "fair_value": 53.514099, "relative_strength": -3.336604, "rate_of_change": 0.22783311751618623, "market_dynamics": -0.407942, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.726702, "high": 63.950921, "low": 61.612325, "close": 61.8072, "volume": 60427}, "trend_line": 62.015997, "activity_lines": {"activity_5": 62.906673, "activity_10": 62.81164, "activity_20": 63.182695, "activity_30": 62.838951}, "trend_signal": 1, "fair_value": 53.571029, "relative_strength": -4.281448, "rate_of_change": 0.0388873447801007, "market_dynamics": -0.526483, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.118146, "high": 62.118146, "low": 60.704695, "close": 61.387, "volume": 92334}, "trend_line": 62.131497, "activity_lines": {"activity_5": 62.304187, "activity_10": 62.600247, "activity_20": 63.009966, "activity_30": 62.798371}, "trend_signal": 1, "fair_value": 53.628542, "relative_strength": -3.886907, "rate_of_change": 0.18624226907132424, "market_dynamics": -0.74568, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.806228, "high": 61.806228, "low": 58.291852, "close": 59.4301, "volume": 172889}, "trend_line": 62.20528, "activity_lines": {"activity_5": 61.21578, "activity_10": 62.036245, "activity_20": 62.651392, "activity_30": 62.624087}, "trend_signal": 0, "fair_value": 53.675015, "relative_strength": -3.850245, "rate_of_change": 0.1187529732303067, "market_dynamics": -0.85327, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.637953, "high": 58.949909, "low": 56.494232, "close": 58.0428, "volume": 173564}, "trend_line": 62.18176, "activity_lines": {"activity_5": 59.948353, "activity_10": 61.262731, "activity_20": 62.176704, "activity_30": 62.35554}, "trend_signal": 0, "fair_value": 53.701532, "relative_strength": -3.781148, "rate_of_change": -0.037810295203244595, "market_dynamics": -1.051541, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.241367, "high": 59.513983, "low": 58.016194, "close": 58.5057, "volume": 248544}, "trend_line": 62.10884, "activity_lines": {"activity_5": 59.171413, "activity_10": 60.648364, "activity_20": 61.759692, "activity_30": 62.118375}, "trend_signal": 0, "fair_value": 53.728015, "relative_strength": -3.386979, "rate_of_change": -0.11726911557343556, "market_dynamics": -1.032386, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.112602, "high": 59.797908, "low": 57.565766, "close": 57.928, "volume": 129096}, "trend_line": 62.013813, "activity_lines": {"activity_5": 58.535893, "activity_10": 59.965573, "activity_20": 61.29901, "activity_30": 61.848643}, "trend_signal": 0, "fair_value": 53.752496, "relative_strength": -2.74522, "rate_of_change": -0.1530007644644494, "market_dynamics": -1.067023, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.10567, "high": 59.058796, "low": 51.130477, "close": 52.3281, "volume": 303726}, "trend_line": 61.82479, "activity_lines": {"activity_5": 56.292353, "activity_10": 58.365847, "activity_20": 60.339201, "activity_30": 61.223759}, "trend_signal": 0, "fair_value": 53.753082, "relative_strength": -3.25662, "rate_of_change": -0.30480789820164556, "market_dynamics": -1.077588, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.389618, "high": 54.883076, "low": 49.469349, "close": 52.6805, "volume": 513279}, "trend_line": 61.58938, "activity_lines": {"activity_5": 54.770207, "activity_10": 57.040278, "activity_20": 59.468028, "activity_30": 60.633805}, "trend_signal": 0, "fair_value": 53.751913, "relative_strength": -7.657899, "rate_of_change": -0.38076959096828583, "market_dynamics": -1.066056, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.493131, "high": 53.865253, "low": 52.372849, "close": 53.4246, "volume": 167027}, "trend_line": 61.33367, "activity_lines": {"activity_5": 53.946067, "activity_10": 56.050015, "activity_20": 58.731689, "activity_30": 60.107045}, "trend_signal": 0, "fair_value": 53.761054, "relative_strength": -4.845167, "rate_of_change": -0.4151852153731707, "market_dynamics": -1.119948, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.915468, "high": 55.803546, "low": 51.932934, "close": 55.2973, "volume": 186984}, "trend_line": 61.133123, "activity_lines": {"activity_5": 54.05404, "activity_10": 55.575896, "activity_20": 58.237761, "activity_30": 59.717601}, "trend_signal": 0, "fair_value": 53.793883, "relative_strength": -5.670562, "rate_of_change": -0.32697700952837205, "market_dynamics": -1.140841, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.343483, "high": 56.99899, "low": 54.344892, "close": 56.9099, "volume": 139427}, "trend_line": 60.998233, "activity_lines": {"activity_5": 54.91344, "activity_10": 55.5444, "activity_20": 57.947249, "activity_30": 59.445135}, "trend_signal": 0, "fair_value": 53.836033, "relative_strength": -5.490829, "rate_of_change": -0.2206496141216254, "market_dynamics": -1.139922, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.4399, "high": 57.663564, "low": 55.969976, "close": 57.4287, "volume": 59642}, "trend_line": 60.862607, "activity_lines": {"activity_5": 56.013647, "activity_10": 55.696273, "activity_20": 57.74317, "activity_30": 59.214843}, "trend_signal": 0, "fair_value": 53.888571, "relative_strength": -4.050746, "rate_of_change": -0.22234414560828678, "market_dynamics": -1.107491, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.504226, "high": 60.111212, "low": 58.91682, "close": 59.9252, "volume": 61068}, "trend_line": 60.767047, "activity_lines": {"activity_5": 57.60598, "activity_10": 56.374024, "activity_20": 57.796537, "activity_30": 59.154365}, "trend_signal": 0, "fair_value": 53.960735, "relative_strength": -4.737253, "rate_of_change": -0.15700937687404515, "market_dynamics": -0.823263, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.210517, "high": 59.802818, "low": 56.792362, "close": 57.5462, "volume": 46804}, "trend_line": 60.655353, "activity_lines": {"activity_5": 57.922333, "activity_10": 56.610227, "activity_20": 57.632165, "activity_30": 58.946568}, "trend_signal": 0, "fair_value": 53.996628, "relative_strength": -5.978938, "rate_of_change": -0.18380685834544497, "market_dynamics": -0.576062, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.358802, "high": 58.985369, "low": 57.824458, "close": 58.163, "volume": 68465}, "trend_line": 60.56449, "activity_lines": {"activity_5": 58.169513, "activity_10": 56.967605, "activity_20": 57.54854, "activity_30": 58.785771}, "trend_signal": 0, "fair_value": 54.037883, "relative_strength": -6.436021, "rate_of_change": -0.14980211227193552, "market_dynamics": -0.305096, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.202205, "high": 59.102895, "low": 57.605008, "close": 59.084, "volume": 64111}, "trend_line": 60.36365, "activity_lines": {"activity_5": 58.532647, "activity_10": 57.498669, "activity_20": 57.563849, "activity_30": 58.690256}, "trend_signal": 0, "fair_value": 54.098165, "relative_strength": -6.377691, "rate_of_change": -0.3316134586454859, "market_dynamics": -0.007426, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.347568, "high": 60.385318, "low": 58.422991, "close": 58.5252, "volume": 50611}, "trend_line": 60.184697, "activity_lines": {"activity_5": 58.564573, "activity_10": 57.907115, "activity_20": 57.546947, "activity_30": 58.571646}, "trend_signal": 0, "fair_value": 54.181994, "relative_strength": -6.859472, "rate_of_change": -0.29645821616154744, "market_dynamics": 0.101589, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.05981, "high": 59.561469, "low": 58.602325, "close": 58.963, "volume": 49674}, "trend_line": 59.946347, "activity_lines": {"activity_5": 58.669333, "activity_10": 58.282485, "activity_20": 57.597252, "activity_30": 58.492827}, "trend_signal": 0, "fair_value": 54.256056, "relative_strength": -5.94934, "rate_of_change": -0.39603090466667457, "market_dynamics": 0.290733, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.882714, "high": 60.889743, "low": 58.331764, "close": 60.5454, "volume": 159349}, "trend_line": 59.73529, "activity_lines": {"activity_5": 59.365707, "activity_10": 58.831338, "activity_20": 57.82073, "activity_30": 58.531476}, "trend_signal": 0, "fair_value": 54.343219, "relative_strength": -6.574622, "rate_of_change": -0.3520764993403248, "market_dynamics": 0.479021, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.633979, "high": 63.221475, "low": 60.004421, "close": 62.946, "volume": 95734}, "trend_line": 59.641407, "activity_lines": {"activity_5": 60.662333, "activity_10": 59.687195, "activity_20": 58.284933, "activity_30": 58.738618}, "trend_signal": 0, "fair_value": 54.443937, "relative_strength": -4.488835, "rate_of_change": -0.15716505268493408, "market_dynamics": 0.633874, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.493452, "high": 63.910181, "low": 61.745735, "close": 62.9654, "volume": 105229}, "trend_line": 59.58409, "activity_lines": {"activity_5": 61.64656, "activity_10": 60.407511, "activity_20": 58.753696, "activity_30": 58.953069}, "trend_signal": 0, "fair_value": 54.547336, "relative_strength": -4.119005, "rate_of_change": -0.09610269590051357, "market_dynamics": 0.805351, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.759035, "high": 63.328481, "low": 60.948871, "close": 62.3655, "volume": 151803}, "trend_line": 59.610857, "activity_lines": {"activity_5": 62.17206, "activity_10": 60.908655, "activity_20": 59.15981, "activity_30": 59.132515}, "trend_signal": 0, "fair_value": 54.635256, "relative_strength": -5.459758, "rate_of_change": 0.04492306587211375, "market_dynamics": 0.994709, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.729512, "high": 64.07737, "low": 62.171578, "close": 63.3877, "volume": 168628}, "trend_line": 59.66445, "activity_lines": {"activity_5": 62.782273, "activity_10": 61.505893, "activity_20": 59.658616, "activity_30": 59.376183}, "trend_signal": 0, "fair_value": 54.715819, "relative_strength": -5.101306, "rate_of_change": 0.08990476348964306, "market_dynamics": 1.137002, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.383779, "high": 63.432971, "low": 59.969861, "close": 60.3388, "volume": 107721}, "trend_line": 59.603513, "activity_lines": {"activity_5": 62.081207, "activity_10": 61.485831, "activity_20": 59.848206, "activity_30": 59.419689}, "trend_signal": 0, "fair_value": 54.777613, "relative_strength": -7.210089, "rate_of_change": -0.10213284460009718, "market_dynamics": 1.060861, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.683174, "high": 62.031033, "low": 60.683174, "close": 61.2538, "volume": 86136}, "trend_line": 59.627993, "activity_lines": {"activity_5": 61.698913, "activity_10": 61.581358, "activity_20": 60.114005, "activity_30": 59.526159}, "trend_signal": 0, "fair_value": 54.830008, "relative_strength": -7.875898, "rate_of_change": 0.041071404633476805, "market_dynamics": 0.949747, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.263594, "high": 64.247574, "low": 60.978379, "close": 63.2903, "volume": 76336}, "trend_line": 59.62115, "activity_lines": {"activity_5": 62.108267, "activity_10": 61.990962, "activity_20": 60.56067, "activity_30": 59.762437}, "trend_signal": 1, "fair_value": 54.900401, "relative_strength": -5.583594, "rate_of_change": -0.011476153490519763, "market_dynamics": 0.866196, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.250942, "high": 65.690861, "low": 62.70993, "close": 65.5728, "volume": 66642}, "trend_line": 59.677487, "activity_lines": {"activity_5": 63.256793, "activity_10": 62.739087, "activity_20": 61.199181, "activity_30": 60.146414}, "trend_signal": 1, "fair_value": 54.995821, "relative_strength": -2.323253, "rate_of_change": 0.09449163593791665, "market_dynamics": 0.800707, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.582678, "high": 66.251688, "low": 65.189142, "close": 65.6909, "volume": 70283}, "trend_line": 59.744473, "activity_lines": {"activity_5": 64.230867, "activity_10": 63.380547, "activity_20": 61.78587, "activity_30": 60.534377}, "trend_signal": 1, "fair_value": 55.106755, "relative_strength": -1.975124, "rate_of_change": 0.1122466835776781, "market_dynamics": 0.992838, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.012007, "high": 67.019233, "low": 64.752569, "close": 66.4551, "volume": 63948}, "trend_line": 59.85679, "activity_lines": {"activity_5": 65.306127, "activity_10": 64.038627, "activity_20": 62.383386, "activity_30": 60.96732}, "trend_signal": 1, "fair_value": 55.212826, "relative_strength": -1.060563, "rate_of_change": 0.1879956326671378, "market_dynamics": 1.178258, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.733811, "high": 66.773164, "low": 65.553302, "close": 66.0648, "volume": 50999}, "trend_line": 59.941767, "activity_lines": {"activity_5": 65.843533, "activity_10": 64.518295, "activity_20": 62.88168, "activity_30": 61.367837}, "trend_signal": 1, "fair_value": 55.329302, "relative_strength": -3.035118, "rate_of_change": 0.14196718534355432, "market_dynamics": 1.229515, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.629546, "high": 67.064774, "low": 65.531582, "close": 66.2141, "volume": 366578}, "trend_line": 60.088663, "activity_lines": {"activity_5": 66.109973, "activity_10": 64.968402, "activity_20": 63.34292, "activity_30": 61.772504}, "trend_signal": 1, "fair_value": 55.464947, "relative_strength": -3.840788, "rate_of_change": 0.2450645140307561, "market_dynamics": 1.33954, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.947008, "high": 66.915194, "low": 65.022148, "close": 65.9569, "volume": 84915}, "trend_line": 60.240993, "activity_lines": {"activity_5": 66.09576, "activity_10": 65.312678, "activity_20": 63.735359, "activity_30": 62.1511}, "trend_signal": 1, "fair_value": 55.605601, "relative_strength": -3.782947, "rate_of_change": 0.2535087192737277, "market_dynamics": 1.245834, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.718868, "high": 67.287273, "low": 65.254559, "close": 66.8561, "volume": 55326}, "trend_line": 60.488527, "activity_lines": {"activity_5": 66.355673, "activity_10": 65.755147, "activity_20": 64.172825, "activity_30": 62.577881}, "trend_signal": 1, "fair_value": 55.743352, "relative_strength": -3.408846, "rate_of_change": 0.4109062412035515, "market_dynamics": 1.159092, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.114238, "high": 67.598924, "low": 63.6423, "close": 63.6423, "volume": 75954}, "trend_line": 60.675177, "activity_lines": {"activity_5": 65.46664, "activity_10": 65.550227, "activity_20": 64.27121, "activity_30": 62.78135}, "trend_signal": 1, "fair_value": 55.859849, "relative_strength": -5.59805, "rate_of_change": 0.30857091296007294, "market_dynamics": 0.883915, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.621539, "high": 66.678983, "low": 64.433599, "close": 65.1359, "volume": 357321}, "trend_line": 60.896183, "activity_lines": {"activity_5": 65.262993, "activity_10": 65.556807, "activity_20": 64.482815, "activity_30": 63.069138}, "trend_signal": 1, "fair_value": 55.976125, "relative_strength": -4.846829, "rate_of_change": 0.36424450809595943, "market_dynamics": 0.635581, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.768987, "high": 67.302179, "low": 65.393108, "close": 66.9263, "volume": 55972}, "trend_line": 61.196127, "activity_lines": {"activity_5": 65.718073, "activity_10": 65.818331, "activity_20": 64.831729, "activity_30": 63.458178}, "trend_signal": 1, "fair_value": 56.086545, "relative_strength": -3.951188, "rate_of_change": 0.49254975471943196, "market_dynamics": 0.461687, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.499996, "high": 67.499996, "low": 65.04689, "close": 65.6206, "volume": 67512}, "trend_line": 61.63921, "activity_lines": {"activity_5": 65.69044, "activity_10": 65.776345, "activity_20": 65.018947, "activity_30": 63.743628}, "trend_signal": 1, "fair_value": 56.191919, "relative_strength": -6.284074, "rate_of_change": 0.724037650291172, "market_dynamics": 0.184761, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.39311, "high": 65.714585, "low": 64.265472, "close": 65.5217, "volume": 91227}, "trend_line": 62.06725, "activity_lines": {"activity_5": 65.65226, "activity_10": 65.715509, "activity_20": 65.162958, "activity_30": 63.994111}, "trend_signal": 1, "fair_value": 56.282412, "relative_strength": -4.65526, "rate_of_change": 0.6944281083420811, "market_dynamics": 0.191972, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.144823, "high": 66.980659, "low": 64.601741, "close": 65.2348, "volume": 118354}, "trend_line": 62.460923, "activity_lines": {"activity_5": 65.607407, "activity_10": 65.605585, "activity_20": 65.248413, "activity_30": 64.198469}, "trend_signal": 1, "fair_value": 56.375755, "relative_strength": -4.970791, "rate_of_change": 0.634268474920348, "market_dynamics": 0.002654, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.056701, "high": 65.303989, "low": 63.019042, "close": 64.9017, "volume": 66362}, "trend_line": 62.78107, "activity_lines": {"activity_5": 65.345353, "activity_10": 65.457285, "activity_20": 65.279814, "activity_30": 64.355939}, "trend_signal": 1, "fair_value": 56.461124, "relative_strength": -3.352825, "rate_of_change": 0.51255566620429, "market_dynamics": -0.229929, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.126006, "high": 67.964883, "low": 65.066657, "close": 67.79, "volume": 54749}, "trend_line": 63.14374, "activity_lines": {"activity_5": 66.06168, "activity_10": 65.855278, "activity_20": 65.576978, "activity_30": 64.679096}, "trend_signal": 1, "fair_value": 56.563135, "relative_strength": -2.408175, "rate_of_change": 0.5776741301159751, "market_dynamics": -0.23005, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.866858, "high": 68.60777, "low": 66.866858, "close": 68.222, "volume": 60137}, "trend_line": 63.503517, "activity_lines": {"activity_5": 66.864427, "activity_10": 66.303164, "activity_20": 65.892311, "activity_30": 65.006725}, "trend_signal": 1, "fair_value": 56.683642, "relative_strength": -1.929937, "rate_of_change": 0.5697746126536076, "market_dynamics": -0.228848, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.429794, "high": 70.180599, "low": 67.776951, "close": 69.3596, "volume": 73221}, "trend_line": 63.817997, "activity_lines": {"activity_5": 67.872947, "activity_10": 66.916702, "activity_20": 66.288099, "activity_30": 65.384537}, "trend_signal": 1, "fair_value": 56.818918, "relative_strength": 0.406071, "rate_of_change": 0.4952166665036774, "market_dynamics": -0.087475, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.06641, "high": 70.06641, "low": 68.3531, "close": 69.0703, "volume": 101923}, "trend_line": 64.202133, "activity_lines": {"activity_5": 68.529173, "activity_10": 67.432122, "activity_20": 66.627896, "activity_30": 65.723395}, "trend_signal": 1, "fair_value": 56.950369, "relative_strength": -0.060074, "rate_of_change": 0.6019242503020037, "market_dynamics": 0.183792, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.249578, "high": 69.707788, "low": 69.075259, "close": 69.2695, "volume": 46200}, "trend_line": 64.57235, "activity_lines": {"activity_5": 68.9961, "activity_10": 67.885069, "activity_20": 66.945087, "activity_30": 66.050322}, "trend_signal": 1, "fair_value": 57.083454, "relative_strength": -1.095077, "rate_of_change": 0.576642835215454, "market_dynamics": 0.330076, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.060249, "high": 69.229588, "low": 68.15379, "close": 68.7913, "volume": 89136}, "trend_line": 64.895927, "activity_lines": {"activity_5": 69.01244, "activity_10": 68.175915, "activity_20": 67.178564, "activity_30": 66.322513}, "trend_signal": 1, "fair_value": 57.204038, "relative_strength": -0.646699, "rate_of_change": 0.5011076722467127, "market_dynamics": 0.4461, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.100126, "high": 71.640205, "low": 68.861059, "close": 71.4111, "volume": 106065}, "trend_line": 65.325457, "activity_lines": {"activity_5": 69.835293, "activity_10": 68.909178, "activity_20": 67.635351, "activity_30": 66.742846}, "trend_signal": 1, "fair_value": 57.327735, "relative_strength": 1.567198, "rate_of_change": 0.661875128157118, "market_dynamics": 0.664315, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.221842, "high": 72.496862, "low": 70.693904, "close": 72.0775, "volume": 65961}, "trend_line": 65.762607, "activity_lines": {"activity_5": 70.667673, "activity_10": 69.658324, "activity_20": 68.127804, "activity_30": 67.178462}, "trend_signal": 1, "fair_value": 57.458603, "relative_strength": 2.936482, "rate_of_change": 0.6691878175456203, "market_dynamics": 0.91703, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.07244, "high": 73.552754, "low": 70.913063, "close": 72.1582, "volume": 73780}, "trend_line": 66.1497, "activity_lines": {"activity_5": 71.34576, "activity_10": 70.302945, "activity_20": 68.59753, "activity_30": 67.591081}, "trend_signal": 1, "fair_value": 57.581453, "relative_strength": 3.446734, "rate_of_change": 0.5886217375780023, "market_dynamics": 1.186852, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.317543, "high": 72.466959, "low": 70.932951, "close": 71.3812, "volume": 70907}, "trend_line": 66.430873, "activity_lines": {"activity_5": 71.558987, "activity_10": 70.680415, "activity_20": 68.966098, "activity_30": 67.928597}, "trend_signal": 1, "fair_value": 57.684403, "relative_strength": 2.003147, "rate_of_change": 0.42505559360059025, "market_dynamics": 1.319497, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.072448, "high": 74.160389, "low": 71.072448, "close": 74.0807, "volume": 63997}, "trend_line": 66.801383, "activity_lines": {"activity_5": 72.531267, "activity_10": 71.430893, "activity_20": 69.566445, "activity_30": 68.422134}, "trend_signal": 1, "fair_value": 57.817219, "relative_strength": 6.046871, "rate_of_change": 0.5577376651365035, "market_dynamics": 1.365504, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.040894, "high": 74.708288, "low": 72.158245, "close": 73.3735, "volume": 79325}, "trend_line": 67.168317, "activity_lines": {"activity_5": 72.915187, "activity_10": 71.938413, "activity_20": 70.06198, "activity_30": 68.846142}, "trend_signal": 1, "fair_value": 57.940774, "relative_strength": 6.355977, "rate_of_change": 0.5492910229119067, "market_dynamics": 1.353995, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.343584, "high": 74.140472, "low": 72.725996, "close": 73.8516, "volume": 51604}, "trend_line": 67.517113, "activity_lines": {"activity_5": 73.327647, "activity_10": 72.439196, "activity_20": 70.56773, "activity_30": 69.277322}, "trend_signal": 1, "fair_value": 58.078504, "relative_strength": 5.798369, "rate_of_change": 0.5192864963402208, "market_dynamics": 1.282158, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.652371, "high": 74.130504, "low": 72.123342, "close": 72.8256, "volume": 64425}, "trend_line": 67.93334, "activity_lines": {"activity_5": 73.279833, "activity_10": 72.671762, "activity_20": 70.942455, "activity_30": 69.619805}, "trend_signal": 1, "fair_value": 58.204044, "relative_strength": 4.819106, "rate_of_change": 0.6164762998678667, "market_dynamics": 1.290949, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.10834, "high": 72.955033, "low": 69.598145, "close": 70.0962, "volume": 67171}, "trend_line": 68.228087, "activity_lines": {"activity_5": 72.277727, "activity_10": 72.339795, "activity_20": 71.013507, "activity_30": 69.759344}, "trend_signal": 1, "fair_value": 58.341235, "relative_strength": 2.935728, "rate_of_change": 0.4338767974605709, "market_dynamics": 0.824249, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.369054, "high": 70.831243, "low": 68.143839, "close": 68.3331, "volume": 107441}, "trend_line": 68.39618, "activity_lines": {"activity_5": 70.773587, "activity_10": 71.672233, "activity_20": 70.893024, "activity_30": 69.766119}, "trend_signal": 1, "fair_value": 58.48039, "relative_strength": 1.89787, "rate_of_change": 0.2463692115535922, "market_dynamics": 0.30643, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.35, "high": 69.751, "low": 67.08, "close": 67.23, "volume": 179902}, "trend_line": 68.45142, "activity_lines": {"activity_5": 69.28492, "activity_10": 70.812438, "activity_20": 70.660785, "activity_30": 69.690882}, "trend_signal": 1, "fair_value": 58.610624, "relative_strength": 2.115381, "rate_of_change": 0.08076474446379568, "market_dynamics": -0.200436, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.48, "high": 70.0425, "low": 67.87, "close": 68.14, "volume": 70760}, "trend_line": 68.533057, "activity_lines": {"activity_5": 68.509153, "activity_10": 70.194118, "activity_20": 70.507549, "activity_30": 69.67079}, "trend_signal": 0, "fair_value": 58.73397, "relative_strength": 5.820651, "rate_of_change": 0.11926268293630815, "market_dynamics": -0.740952, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.81, "high": 70.14, "low": 67.72, "close": 69.88, "volume": 106033}, "trend_line": 68.64722, "activity_lines": {"activity_5": 68.69416, "activity_10": 69.963753, "activity_20": 70.507559, "activity_30": 69.757689}, "trend_signal": 1, "fair_value": 58.876204, "relative_strength": 4.889662, "rate_of_change": 0.16658092458943558, "market_dynamics": -0.773486, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.78, "high": 72.73, "low": 69.62, "close": 71.82, "volume": 102011}, "trend_line": 68.83906, "activity_lines": {"activity_5": 69.722207, "activity_10": 70.127536, "activity_20": 70.670211, "activity_30": 69.962385}, "trend_signal": 1, "fair_value": 59.026811, "relative_strength": 3.936306, "rate_of_change": 0.27945778430648627, "market_dynamics": -0.681421, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.72, "high": 74.74, "low": 71.685, "close": 74.25, "volume": 58456}, "trend_line": 69.106923, "activity_lines": {"activity_5": 71.445333, "activity_10": 70.72516, "activity_20": 71.031347, "activity_30": 70.311478}, "trend_signal": 1, "fair_value": 59.192198, "relative_strength": 2.773681, "rate_of_change": 0.3891148426489137, "market_dynamics": -0.556699, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.16, "high": 75.29, "low": 73.445, "close": 73.9091, "volume": 75084}, "trend_line": 69.371997, "activity_lines": {"activity_5": 72.660367, "activity_10": 71.257724, "activity_20": 71.329255, "activity_30": 70.621296}, "trend_signal": 1, "fair_value": 59.357885, "relative_strength": 1.719872, "rate_of_change": 0.3835708326935617, "market_dynamics": -0.318556, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.05, "high": 74.52, "low": 73.11, "close": 74.3009, "volume": 45343}, "trend_line": 69.620157, "activity_lines": {"activity_5": 73.560727, "activity_10": 71.851785, "activity_20": 71.637395, "activity_30": 70.939289}, "trend_signal": 1, "fair_value": 59.531734, "relative_strength": 1.277527, "rate_of_change": 0.3577235927055882, "market_dynamics": -0.231422, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.38, "high": 75.3783, "low": 73.55, "close": 74.825, "volume": 46950}, "trend_line": 69.992913, "activity_lines": {"activity_5": 74.22506, "activity_10": 72.532969, "activity_20": 71.97192, "activity_30": 71.275086}, "trend_signal": 1, "fair_value": 59.714049, "relative_strength": -0.326525, "rate_of_change": 0.5354139031889793, "market_dynamics": -0.172493, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.23, "high": 75.23, "low": 72.8041, "close": 72.8041, "volume": 42326}, "trend_line": 70.24852, "activity_lines": {"activity_5": 73.886093, "activity_10": 72.810364, "activity_20": 72.086575, "activity_30": 71.456453}, "trend_signal": 1, "fair_value": 59.878151, "relative_strength": -3.157627, "rate_of_change": 0.365189830004643, "market_dynamics": -0.211627, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.88, "high": 74.75, "low": 72.29, "close": 74.65, "volume": 49144}, "trend_line": 70.505977, "activity_lines": {"activity_5": 74.09682, "activity_10": 73.374142, "activity_20": 72.360198, "activity_30": 71.740419}, "trend_signal": 1, "fair_value": 60.054267, "relative_strength": -1.556525, "rate_of_change": 0.36649455390661934, "market_dynamics": -0.167134, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.28, "high": 75.7699, "low": 74.92, "close": 75.32, "volume": 36258}, "trend_line": 70.82929, "activity_lines": {"activity_5": 74.504213, "activity_10": 73.944885, "activity_20": 72.669732, "activity_30": 72.051001}, "trend_signal": 1, "fair_value": 60.224522, "relative_strength": -2.091673, "rate_of_change": 0.45856112312293584, "market_dynamics": -0.074763, "expectation": {"probability": 56.8182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ec7e6d-fe2d-4685-949f-51c59c217522/", "share_image": "https://sharemaestro.com/terminal/13ec7e6d-fe2d-4685-949f-51c59c217522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}