{"ticker": {"uuid": "13ec7e6d-fe2d-4685-949f-51c59c217522", "symbol": "ISCV", "name": "ISHARES TRUST MORNINGSTAR SM-CAP VAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISCV rose 6.45%, moving from 73.59 to 78.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.75 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 55.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.33"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.6, "high": 79.43, "low": 77.187568, "close": 78.3304, "volume": 57921}, "trend_line": 72.652772, "activity_lines": {"activity_5": 78.096364, "activity_10": 76.912418, "activity_20": 75.049602, "activity_30": 73.977652}, "trend_signal": 1, "fair_value": 60.999589, "relative_strength": 1.751587, "rate_of_change": 0.4273077653458422, "market_dynamics": 1.273934, "expectation": {"probability": 55.5718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.819747, "high": 53.686196, "low": 51.800989, "close": 53.039035, "volume": 35086}, "trend_line": 49.778521, "activity_lines": {"activity_5": 51.591521, "activity_10": 50.590894, "activity_20": 49.325879, "activity_30": 49.428026}, "trend_signal": 0, "fair_value": 48.246282, "relative_strength": -4.995859, "rate_of_change": 0.3148585612176853, "market_dynamics": 0.78191, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.142206, "high": 54.361494, "low": 53.13292, "close": 53.770608, "volume": 46907}, "trend_line": 49.961002, "activity_lines": {"activity_5": 52.551945, "activity_10": 51.333573, "activity_20": 49.818333, "activity_30": 49.68558}, "trend_signal": 0, "fair_value": 48.392089, "relative_strength": -4.578234, "rate_of_change": 0.36658582122197403, "market_dynamics": 0.853938, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.023845, "high": 54.277082, "low": 52.898348, "close": 53.180379, "volume": 41395}, "trend_line": 50.07495, "activity_lines": {"activity_5": 52.957343, "activity_10": 51.845798, "activity_20": 50.229389, "activity_30": 49.893281}, "trend_signal": 0, "fair_value": 48.523151, "relative_strength": -3.413861, "rate_of_change": 0.2280738885100835, "market_dynamics": 0.936465, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.376684, "high": 53.52675, "low": 52.43877, "close": 52.626353, "volume": 38934}, "trend_line": 50.09961, "activity_lines": {"activity_5": 53.010448, "activity_10": 52.144373, "activity_20": 50.555493, "activity_30": 50.057888}, "trend_signal": 0, "fair_value": 48.645994, "relative_strength": -4.056189, "rate_of_change": 0.04924617997621014, "market_dynamics": 0.891508, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.560699, "high": 52.560699, "low": 50.187777, "close": 50.684871, "volume": 96741}, "trend_line": 50.074557, "activity_lines": {"activity_5": 52.270077, "activity_10": 52.015781, "activity_20": 50.668514, "activity_30": 50.095647}, "trend_signal": 1, "fair_value": 48.765091, "relative_strength": -5.521611, "rate_of_change": -0.05000637729515214, "market_dynamics": 0.858433, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.820869, "high": 50.820869, "low": 49.897023, "close": 50.300045, "volume": 40597}, "trend_line": 49.992494, "activity_lines": {"activity_5": 51.483342, "activity_10": 51.798804, "activity_20": 50.735359, "activity_30": 50.110194}, "trend_signal": 1, "fair_value": 48.874141, "relative_strength": -6.799966, "rate_of_change": -0.1638816295469134, "market_dynamics": 0.641256, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.666113, "high": 52.391875, "low": 50.628596, "close": 52.317873, "volume": 49624}, "trend_line": 49.900445, "activity_lines": {"activity_5": 51.551816, "activity_10": 51.947346, "activity_20": 50.980965, "activity_30": 50.260219}, "trend_signal": 1, "fair_value": 48.997434, "relative_strength": -5.339939, "rate_of_change": -0.18412564094122397, "market_dynamics": 0.56782, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.063605, "high": 52.063605, "low": 50.178398, "close": 50.287008, "volume": 36429}, "trend_line": 49.805739, "activity_lines": {"activity_5": 51.040184, "activity_10": 51.655339, "activity_20": 51.013136, "activity_30": 50.285158}, "trend_signal": 1, "fair_value": 49.11449, "relative_strength": -7.692012, "rate_of_change": -0.1897898906512659, "market_dynamics": 0.324333, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.59108, "high": 50.891118, "low": 49.840749, "close": 50.412876, "volume": 41147}, "trend_line": 49.690755, "activity_lines": {"activity_5": 50.763399, "activity_10": 51.39311, "activity_20": 51.047537, "activity_30": 50.324329}, "trend_signal": 1, "fair_value": 49.229388, "relative_strength": -7.169371, "rate_of_change": -0.2308649611644147, "market_dynamics": 0.029399, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.356601, "high": 50.403497, "low": 48.612081, "close": 48.658977, "volume": 97121}, "trend_line": 49.574826, "activity_lines": {"activity_5": 50.049547, "activity_10": 50.812332, "activity_20": 50.902706, "activity_30": 50.257762}, "trend_signal": 1, "fair_value": 49.344335, "relative_strength": -7.546459, "rate_of_change": -0.23330094300237797, "market_dynamics": -0.114942, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.396361, "high": 49.396929, "low": 48.184293, "close": 48.920661, "volume": 55245}, "trend_line": 49.438551, "activity_lines": {"activity_5": 49.557982, "activity_10": 50.338306, "activity_20": 50.774774, "activity_30": 50.215558}, "trend_signal": 1, "fair_value": 49.450483, "relative_strength": -6.259576, "rate_of_change": -0.2748875003615843, "market_dynamics": -0.41381, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.911685, "high": 48.912441, "low": 46.700881, "close": 47.579534, "volume": 107072}, "trend_line": 49.408481, "activity_lines": {"activity_5": 48.711334, "activity_10": 49.695319, "activity_20": 50.506071, "activity_30": 50.095621}, "trend_signal": 0, "fair_value": 49.537907, "relative_strength": -9.041476, "rate_of_change": -0.06082298002624498, "market_dynamics": -0.494054, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.229962, "high": 48.709595, "low": 47.182723, "close": 47.201619, "volume": 70130}, "trend_line": 49.434499, "activity_lines": {"activity_5": 48.054603, "activity_10": 49.096184, "activity_20": 50.198606, "activity_30": 49.953243}, "trend_signal": 0, "fair_value": 49.622945, "relative_strength": -9.900541, "rate_of_change": 0.05265897569285836, "market_dynamics": -0.611989, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.607878, "high": 48.902237, "low": 46.322966, "close": 46.322966, "volume": 108897}, "trend_line": 49.421645, "activity_lines": {"activity_5": 47.31068, "activity_10": 48.446, "activity_20": 49.806356, "activity_30": 49.752499}, "trend_signal": 0, "fair_value": 49.697747, "relative_strength": -9.168426, "rate_of_change": -0.026002084091120984, "market_dynamics": -0.68617, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.067873, "high": 46.475454, "low": 45.00971, "close": 45.132533, "volume": 72806}, "trend_line": 49.303252, "activity_lines": {"activity_5": 46.442608, "activity_10": 47.69398, "activity_20": 49.311323, "activity_30": 49.475782}, "trend_signal": 0, "fair_value": 49.779614, "relative_strength": -8.958414, "rate_of_change": -0.2395569795380092, "market_dynamics": -0.79179, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.491552, "high": 49.149772, "low": 45.208116, "close": 48.864446, "volume": 132043}, "trend_line": 49.349295, "activity_lines": {"activity_5": 47.053602, "activity_10": 47.721441, "activity_20": 49.193326, "activity_30": 49.447472}, "trend_signal": 0, "fair_value": 49.875444, "relative_strength": -6.580642, "rate_of_change": 0.09338734897243166, "market_dynamics": -0.697595, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.864446, "high": 48.864446, "low": 46.696063, "close": 47.258306, "volume": 107420}, "trend_line": 49.320768, "activity_lines": {"activity_5": 47.132964, "activity_10": 47.482979, "activity_20": 48.928843, "activity_30": 49.31257}, "trend_signal": 0, "fair_value": 49.939738, "relative_strength": -10.533261, "rate_of_change": -0.05780629692885554, "market_dynamics": -0.609804, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.022109, "high": 50.49893, "low": 46.955974, "close": 49.865921, "volume": 118876}, "trend_line": 49.375037, "activity_lines": {"activity_5": 48.102947, "activity_10": 47.81062, "activity_20": 48.918125, "activity_30": 49.347741}, "trend_signal": 0, "fair_value": 50.013411, "relative_strength": -7.449424, "rate_of_change": 0.110032755369904, "market_dynamics": -0.376635, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.988744, "high": 50.158806, "low": 49.478558, "close": 50.045431, "volume": 97734}, "trend_line": 49.448155, "activity_lines": {"activity_5": 48.955145, "activity_10": 48.178556, "activity_20": 48.928312, "activity_30": 49.390992}, "trend_signal": 0, "fair_value": 50.075938, "relative_strength": -7.742917, "rate_of_change": 0.14808697763608947, "market_dynamics": -0.0581, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.724203, "high": 51.916112, "low": 49.549417, "close": 51.897216, "volume": 119727}, "trend_line": 49.61225, "activity_lines": {"activity_5": 50.176442, "activity_10": 48.889861, "activity_20": 49.1167, "activity_30": 49.548996}, "trend_signal": 0, "fair_value": 50.143819, "relative_strength": -4.876831, "rate_of_change": 0.3318526242283523, "market_dynamics": 0.216673, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.764946, "high": 52.676572, "low": 51.562478, "close": 52.395214, "volume": 94700}, "trend_line": 49.819384, "activity_lines": {"activity_5": 51.112758, "activity_10": 49.632834, "activity_20": 49.352593, "activity_30": 49.728542}, "trend_signal": 0, "fair_value": 50.21701, "relative_strength": -3.987628, "rate_of_change": 0.4175057571466651, "market_dynamics": 0.512913, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.360162, "high": 56.025941, "low": 52.03421, "close": 55.364589, "volume": 105710}, "trend_line": 50.098275, "activity_lines": {"activity_5": 52.803482, "activity_10": 50.852519, "activity_20": 49.87435, "activity_30": 50.086297}, "trend_signal": 0, "fair_value": 50.306469, "relative_strength": -0.773108, "rate_of_change": 0.5598041918784094, "market_dynamics": 0.780258, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.723608, "high": 56.68663, "low": 55.203477, "close": 56.401485, "volume": 87222}, "trend_line": 50.412662, "activity_lines": {"activity_5": 54.299419, "activity_10": 52.119185, "activity_20": 50.487268, "activity_30": 50.492956}, "trend_signal": 1, "fair_value": 50.400959, "relative_strength": 0.311437, "rate_of_change": 0.6275405690116006, "market_dynamics": 0.978506, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.544105, "high": 57.14311, "low": 56.277881, "close": 56.296897, "volume": 47882}, "trend_line": 50.67099, "activity_lines": {"activity_5": 55.324789, "activity_10": 53.199564, "activity_20": 51.074888, "activity_30": 50.872584}, "trend_signal": 1, "fair_value": 50.493815, "relative_strength": -0.065952, "rate_of_change": 0.5124268184846218, "market_dynamics": 0.973381, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.926085, "high": 56.647172, "low": 53.977039, "close": 54.718568, "volume": 71685}, "trend_line": 50.839212, "activity_lines": {"activity_5": 55.407285, "activity_10": 53.81163, "activity_20": 51.494711, "activity_30": 51.133718}, "trend_signal": 1, "fair_value": 50.563306, "relative_strength": -1.121079, "rate_of_change": 0.3319887770102776, "market_dynamics": 0.962604, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.585456, "high": 55.451445, "low": 54.13858, "close": 54.323701, "volume": 72764}, "trend_line": 50.975825, "activity_lines": {"activity_5": 55.170068, "activity_10": 54.177611, "activity_20": 51.85772, "activity_30": 51.358524}, "trend_signal": 1, "fair_value": 50.626162, "relative_strength": -3.352038, "rate_of_change": 0.2687158093638371, "market_dynamics": 0.796423, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.815308, "high": 54.109295, "low": 52.845491, "close": 54.101404, "volume": 75885}, "trend_line": 51.165993, "activity_lines": {"activity_5": 54.730187, "activity_10": 54.403915, "activity_20": 52.180397, "activity_30": 51.560174}, "trend_signal": 1, "fair_value": 50.687439, "relative_strength": -4.587029, "rate_of_change": 0.3730552668838609, "market_dynamics": 0.673912, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.509392, "high": 55.469701, "low": 54.2812, "close": 55.093754, "volume": 75849}, "trend_line": 51.313581, "activity_lines": {"activity_5": 54.705301, "activity_10": 54.686226, "activity_20": 52.589091, "activity_30": 51.813578}, "trend_signal": 1, "fair_value": 50.767327, "relative_strength": -3.529523, "rate_of_change": 0.2884494003663702, "market_dynamics": 0.625119, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.232001, "high": 55.783465, "low": 53.391061, "close": 54.200477, "volume": 45960}, "trend_line": 51.43921, "activity_lines": {"activity_5": 54.469839, "activity_10": 54.711072, "activity_20": 52.889822, "activity_30": 51.999829}, "trend_signal": 1, "fair_value": 50.825687, "relative_strength": -6.025325, "rate_of_change": 0.24482602373824494, "market_dynamics": 0.572411, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.720228, "high": 54.56644, "low": 53.007793, "close": 54.525936, "volume": 63746}, "trend_line": 51.526289, "activity_lines": {"activity_5": 54.482624, "activity_10": 54.719545, "activity_20": 53.203512, "activity_30": 52.198973}, "trend_signal": 1, "fair_value": 50.878323, "relative_strength": -6.391973, "rate_of_change": 0.16928525924094806, "market_dynamics": 0.510743, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.680536, "high": 55.763023, "low": 53.13463, "close": 55.063804, "volume": 107010}, "trend_line": 51.593782, "activity_lines": {"activity_5": 54.68754, "activity_10": 54.778018, "activity_20": 53.540491, "activity_30": 52.4272}, "trend_signal": 1, "fair_value": 50.931542, "relative_strength": -4.769865, "rate_of_change": 0.1309875042621426, "market_dynamics": 0.615831, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.56644, "high": 55.260525, "low": 54.271692, "close": 55.078066, "volume": 48913}, "trend_line": 51.637364, "activity_lines": {"activity_5": 54.847871, "activity_10": 54.790565, "activity_20": 53.849574, "activity_30": 52.651992}, "trend_signal": 1, "fair_value": 50.980947, "relative_strength": -5.91729, "rate_of_change": 0.08447141944353039, "market_dynamics": 0.531931, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.946761, "high": 55.87845, "low": 54.7566, "close": 55.716909, "volume": 104370}, "trend_line": 51.721915, "activity_lines": {"activity_5": 55.156038, "activity_10": 54.924474, "activity_20": 54.183792, "activity_30": 52.915189}, "trend_signal": 1, "fair_value": 51.020731, "relative_strength": -5.366913, "rate_of_change": 0.16373996162934404, "market_dynamics": 0.622938, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.916577, "high": 57.103937, "low": 55.327081, "close": 56.306405, "volume": 79317}, "trend_line": 51.844583, "activity_lines": {"activity_5": 55.61916, "activity_10": 55.178011, "activity_20": 54.533604, "activity_30": 53.210962}, "trend_signal": 1, "fair_value": 51.047502, "relative_strength": -3.872394, "rate_of_change": 0.23716832603742016, "market_dynamics": 0.632574, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.182801, "high": 56.572629, "low": 55.051349, "close": 55.526749, "volume": 42564}, "trend_line": 52.005979, "activity_lines": {"activity_5": 55.682002, "activity_10": 55.289619, "activity_20": 54.761623, "activity_30": 53.448521}, "trend_signal": 1, "fair_value": 51.074804, "relative_strength": -4.960078, "rate_of_change": 0.3113073549072686, "market_dynamics": 0.308761, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.764449, "high": 57.586351, "low": 55.136921, "close": 56.660157, "volume": 50744}, "trend_line": 52.217983, "activity_lines": {"activity_5": 56.055925, "activity_10": 55.592608, "activity_20": 55.048089, "activity_30": 53.748791}, "trend_signal": 1, "fair_value": 51.114158, "relative_strength": -4.961563, "rate_of_change": 0.4076531277297812, "market_dynamics": 0.155622, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.832028, "high": 58.550738, "low": 56.668941, "close": 58.436158, "volume": 57823}, "trend_line": 52.421926, "activity_lines": {"activity_5": 56.915426, "activity_10": 56.176024, "activity_20": 55.466575, "activity_30": 54.149964}, "trend_signal": 1, "fair_value": 51.161956, "relative_strength": -2.184226, "rate_of_change": 0.3905608533366799, "market_dynamics": 0.024143, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.636674, "high": 58.636674, "low": 56.354608, "close": 56.621963, "volume": 107975}, "trend_line": 52.633091, "activity_lines": {"activity_5": 56.946321, "activity_10": 56.350774, "activity_20": 55.659053, "activity_30": 54.420934}, "trend_signal": 1, "fair_value": 51.198001, "relative_strength": -4.235424, "rate_of_change": 0.4028180879886045, "market_dynamics": 0.016757, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.147125, "high": 57.462222, "low": 54.751147, "close": 54.851691, "volume": 68605}, "trend_line": 52.781051, "activity_lines": {"activity_5": 56.32679, "activity_10": 56.17587, "activity_20": 55.650763, "activity_30": 54.564069}, "trend_signal": 1, "fair_value": 51.218587, "relative_strength": -5.678359, "rate_of_change": 0.2811159238206201, "market_dynamics": -0.030765, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.065575, "high": 55.410081, "low": 53.4328, "close": 54.20622, "volume": 115620}, "trend_line": 52.965959, "activity_lines": {"activity_5": 55.589082, "activity_10": 55.871767, "activity_20": 55.558111, "activity_30": 54.656016}, "trend_signal": 1, "fair_value": 51.233535, "relative_strength": -3.684086, "rate_of_change": 0.35033027288524454, "market_dynamics": -0.045586, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.330349, "high": 55.686125, "low": 54.20622, "close": 55.264946, "volume": 36383}, "trend_line": 53.177436, "activity_lines": {"activity_5": 55.292318, "activity_10": 55.765973, "activity_20": 55.555296, "activity_30": 54.804337}, "trend_signal": 1, "fair_value": 51.253546, "relative_strength": -4.204342, "rate_of_change": 0.3992696516643872, "market_dynamics": -0.293287, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.437963, "high": 56.726995, "low": 54.483123, "close": 56.071212, "volume": 45516}, "trend_line": 53.460491, "activity_lines": {"activity_5": 55.357323, "activity_10": 55.803116, "activity_20": 55.615603, "activity_30": 54.991033}, "trend_signal": 1, "fair_value": 51.26698, "relative_strength": -3.287168, "rate_of_change": 0.5322840311443323, "market_dynamics": -0.517081, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.545576, "high": 57.500415, "low": 56.278221, "close": 57.108549, "volume": 31731}, "trend_line": 53.790722, "activity_lines": {"activity_5": 55.925771, "activity_10": 56.010809, "activity_20": 55.771338, "activity_30": 55.226391}, "trend_signal": 1, "fair_value": 51.29039, "relative_strength": -3.235307, "rate_of_change": 0.6177103760607152, "market_dynamics": -0.428042, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.548157, "high": 58.181502, "low": 57.299899, "close": 57.730913, "volume": 37241}, "trend_line": 54.170987, "activity_lines": {"activity_5": 56.669234, "activity_10": 56.306356, "activity_20": 55.98298, "activity_30": 55.480597}, "trend_signal": 1, "fair_value": 51.321815, "relative_strength": -3.692014, "rate_of_change": 0.7069341809540951, "market_dynamics": -0.332595, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.557705, "high": 57.947089, "low": 55.905834, "close": 56.492773, "volume": 39862}, "trend_line": 54.549662, "activity_lines": {"activity_5": 56.808036, "activity_10": 56.350886, "activity_20": 56.069874, "activity_30": 55.63039}, "trend_signal": 1, "fair_value": 51.339234, "relative_strength": -5.647489, "rate_of_change": 0.6990365525368797, "market_dynamics": -0.272332, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.789346, "high": 57.032544, "low": 55.461833, "close": 57.032544, "volume": 27708}, "trend_line": 54.821932, "activity_lines": {"activity_5": 56.974324, "activity_10": 56.475992, "activity_20": 56.199727, "activity_30": 55.790575}, "trend_signal": 1, "fair_value": 51.3558, "relative_strength": -4.258841, "rate_of_change": 0.49912316596938566, "market_dynamics": -0.230088, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.252157, "high": 57.252157, "low": 55.490479, "close": 55.571258, "volume": 85941}, "trend_line": 55.09903, "activity_lines": {"activity_5": 56.535677, "activity_10": 56.32864, "activity_20": 56.177511, "activity_30": 55.838919}, "trend_signal": 1, "fair_value": 51.360876, "relative_strength": -7.664975, "rate_of_change": 0.5054509935914011, "market_dynamics": -0.332445, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.208801, "high": 56.803511, "low": 54.38634, "close": 54.549403, "volume": 63529}, "trend_line": 55.255146, "activity_lines": {"activity_5": 55.789743, "activity_10": 56.047585, "activity_20": 56.050975, "activity_30": 55.803459}, "trend_signal": 1, "fair_value": 51.379784, "relative_strength": -10.598153, "rate_of_change": 0.28333711137928264, "market_dynamics": -0.63374, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.616547, "high": 55.278007, "low": 54.242461, "close": 55.079934, "volume": 50530}, "trend_line": 55.422963, "activity_lines": {"activity_5": 55.391261, "activity_10": 55.900672, "activity_20": 55.977559, "activity_30": 55.792155}, "trend_signal": 0, "fair_value": 51.38904, "relative_strength": -10.119282, "rate_of_change": 0.3037128885696898, "market_dynamics": -0.792349, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.287983, "high": 55.831942, "low": 54.617602, "close": 55.546965, "volume": 103274}, "trend_line": 55.544621, "activity_lines": {"activity_5": 55.325189, "activity_10": 55.834525, "activity_20": 55.944434, "activity_30": 55.800155}, "trend_signal": 0, "fair_value": 51.406998, "relative_strength": -9.093908, "rate_of_change": 0.21950829297956603, "market_dynamics": -0.868281, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.585333, "high": 55.791656, "low": 54.722058, "close": 54.950826, "volume": 49307}, "trend_line": 55.629809, "activity_lines": {"activity_5": 55.123457, "activity_10": 55.635612, "activity_20": 55.849671, "activity_30": 55.761846}, "trend_signal": 0, "fair_value": 51.42478, "relative_strength": -11.493169, "rate_of_change": 0.15336858631189915, "market_dynamics": -1.040907, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.163288, "high": 58.273476, "low": 54.702874, "close": 58.023127, "volume": 55820}, "trend_line": 55.718426, "activity_lines": {"activity_5": 56.084607, "activity_10": 56.00101, "activity_20": 56.048047, "activity_30": 55.916254}, "trend_signal": 1, "fair_value": 51.477271, "relative_strength": -7.221486, "rate_of_change": 0.15929768876251088, "market_dynamics": -0.740675, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.405366, "high": 61.071927, "low": 58.088831, "close": 59.028938, "volume": 68657}, "trend_line": 55.806008, "activity_lines": {"activity_5": 57.217569, "activity_10": 56.513793, "activity_20": 56.32819, "activity_30": 56.129835}, "trend_signal": 1, "fair_value": 51.532528, "relative_strength": -3.532239, "rate_of_change": 0.15718678054544757, "market_dynamics": -0.253046, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.307009, "high": 60.966416, "low": 58.539749, "close": 60.817069, "volume": 40982}, "trend_line": 55.956681, "activity_lines": {"activity_5": 58.64794, "activity_10": 57.316775, "activity_20": 56.76286, "activity_30": 56.453129}, "trend_signal": 1, "fair_value": 51.595061, "relative_strength": 0.352736, "rate_of_change": 0.2699942271448707, "market_dynamics": 0.192252, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.93764, "high": 62.146225, "low": 57.403007, "close": 57.668896, "volume": 63241}, "trend_line": 56.055025, "activity_lines": {"activity_5": 58.646443, "activity_10": 57.49125, "activity_20": 56.876224, "activity_30": 56.563595}, "trend_signal": 1, "fair_value": 51.635501, "relative_strength": -2.57128, "rate_of_change": 0.17575023793851768, "market_dynamics": 0.621879, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.048184, "high": 57.350252, "low": 55.029, "close": 56.966574, "volume": 82975}, "trend_line": 56.143121, "activity_lines": {"activity_5": 58.269378, "activity_10": 57.516646, "activity_20": 56.9125, "activity_30": 56.622404}, "trend_signal": 1, "fair_value": 51.669829, "relative_strength": -3.559196, "rate_of_change": 0.15715986211762492, "market_dynamics": 0.687903, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.129637, "high": 58.578021, "low": 56.267608, "close": 58.491693, "volume": 42590}, "trend_line": 56.289464, "activity_lines": {"activity_5": 58.266302, "activity_10": 57.820536, "activity_20": 57.092566, "activity_30": 56.773925}, "trend_signal": 1, "fair_value": 51.722975, "relative_strength": -4.583443, "rate_of_change": 0.2606606070225445, "market_dynamics": 0.513563, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.635572, "high": 60.506002, "low": 58.319038, "close": 60.428115, "volume": 50554}, "trend_line": 56.467276, "activity_lines": {"activity_5": 58.877462, "activity_10": 58.423404, "activity_20": 57.456789, "activity_30": 57.040935}, "trend_signal": 1, "fair_value": 51.774321, "relative_strength": -2.653113, "rate_of_change": 0.3158886003959744, "market_dynamics": 0.406513, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.659473, "high": 60.88968, "low": 59.614047, "close": 60.513196, "volume": 34191}, "trend_line": 56.6777, "activity_lines": {"activity_5": 59.423704, "activity_10": 58.934855, "activity_20": 57.81099, "activity_30": 57.301962}, "trend_signal": 1, "fair_value": 51.827224, "relative_strength": -2.610571, "rate_of_change": 0.37264769067309583, "market_dynamics": 0.456419, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.007221, "high": 60.213448, "low": 57.745344, "close": 57.745344, "volume": 41991}, "trend_line": 56.785013, "activity_lines": {"activity_5": 59.067587, "activity_10": 58.844274, "activity_20": 57.874627, "activity_30": 57.370842}, "trend_signal": 1, "fair_value": 51.871275, "relative_strength": -2.92576, "rate_of_change": 0.18933901693258154, "market_dynamics": 0.365106, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.040872, "high": 59.481774, "low": 56.371873, "close": 59.481774, "volume": 29082}, "trend_line": 56.932279, "activity_lines": {"activity_5": 59.285184, "activity_10": 59.029437, "activity_20": 58.086785, "activity_30": 57.544827}, "trend_signal": 1, "fair_value": 51.926155, "relative_strength": -3.706357, "rate_of_change": 0.2593395549632117, "market_dynamics": 0.402607, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.565991, "high": 61.810123, "low": 59.565991, "close": 60.828963, "volume": 45092}, "trend_line": 57.123975, "activity_lines": {"activity_5": 59.784163, "activity_10": 59.377162, "activity_20": 58.407167, "activity_30": 57.796226}, "trend_signal": 1, "fair_value": 51.985333, "relative_strength": -2.777221, "rate_of_change": 0.3367088115337879, "market_dynamics": 0.42536, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.100703, "high": 61.682701, "low": 60.190235, "close": 61.045802, "volume": 45351}, "trend_line": 57.301605, "activity_lines": {"activity_5": 60.199605, "activity_10": 59.713298, "activity_20": 58.725544, "activity_30": 58.049247}, "trend_signal": 1, "fair_value": 52.040981, "relative_strength": -2.824788, "rate_of_change": 0.31095525127584456, "market_dynamics": 0.45903, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.016852, "high": 61.287052, "low": 59.704454, "close": 60.690297, "volume": 63063}, "trend_line": 57.447735, "activity_lines": {"activity_5": 60.455365, "activity_10": 59.948126, "activity_20": 58.991315, "activity_30": 58.267872}, "trend_signal": 1, "fair_value": 52.092554, "relative_strength": -3.538135, "rate_of_change": 0.25501903480713917, "market_dynamics": 0.713474, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.621203, "high": 61.228766, "low": 59.704454, "close": 61.228766, "volume": 30822}, "trend_line": 57.637802, "activity_lines": {"activity_5": 60.878808, "activity_10": 60.283163, "activity_20": 59.294276, "activity_30": 58.51181}, "trend_signal": 1, "fair_value": 52.143705, "relative_strength": -3.7023, "rate_of_change": 0.3308520344622797, "market_dynamics": 0.82706, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.238802, "high": 62.6477, "low": 60.81208, "close": 62.517618, "volume": 29850}, "trend_line": 57.833051, "activity_lines": {"activity_5": 61.499641, "activity_10": 60.787811, "activity_20": 59.697432, "activity_30": 58.826637}, "trend_signal": 1, "fair_value": 52.199947, "relative_strength": -2.44044, "rate_of_change": 0.33875164080683867, "market_dynamics": 0.895606, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.5126, "high": 62.5705, "low": 60.408903, "close": 60.630949, "volume": 42692}, "trend_line": 57.906211, "activity_lines": {"activity_5": 61.289194, "activity_10": 60.8485, "activity_20": 59.894787, "activity_30": 59.007146}, "trend_signal": 1, "fair_value": 52.24835, "relative_strength": -4.365702, "rate_of_change": 0.12650205848555604, "market_dynamics": 0.808494, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.016852, "high": 62.099677, "low": 60.544871, "close": 60.622843, "volume": 43825}, "trend_line": 58.039573, "activity_lines": {"activity_5": 61.089246, "activity_10": 60.86882, "activity_20": 60.067275, "activity_30": 59.182413}, "trend_signal": 1, "fair_value": 52.276654, "relative_strength": -2.906295, "rate_of_change": 0.2303069009298471, "market_dynamics": 0.590799, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.927397, "high": 65.076022, "low": 60.466803, "close": 64.824736, "volume": 37175}, "trend_line": 58.372008, "activity_lines": {"activity_5": 62.318127, "activity_10": 61.649581, "activity_20": 60.611023, "activity_30": 59.620165}, "trend_signal": 1, "fair_value": 52.334195, "relative_strength": -0.882784, "rate_of_change": 0.5727729940397801, "market_dynamics": 0.79937, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.359345, "high": 66.034844, "low": 63.390748, "close": 63.614628, "volume": 32879}, "trend_line": 58.685622, "activity_lines": {"activity_5": 62.868009, "activity_10": 62.13193, "activity_20": 60.993119, "activity_30": 59.958399}, "trend_signal": 1, "fair_value": 52.392606, "relative_strength": -0.605858, "rate_of_change": 0.5372677945223354, "market_dynamics": 0.905213, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.853948, "high": 65.861144, "low": 63.004749, "close": 65.824571, "volume": 46378}, "trend_line": 59.037609, "activity_lines": {"activity_5": 63.995481, "activity_10": 62.909372, "activity_20": 61.547268, "activity_30": 60.418976}, "trend_signal": 1, "fair_value": 52.474615, "relative_strength": 1.177005, "rate_of_change": 0.5997840493196122, "market_dynamics": 1.228793, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.575243, "high": 67.675245, "low": 66.170426, "close": 66.584893, "volume": 38525}, "trend_line": 59.388065, "activity_lines": {"activity_5": 65.15593, "activity_10": 63.709731, "activity_20": 62.122048, "activity_30": 60.905898}, "trend_signal": 1, "fair_value": 52.57115, "relative_strength": 1.222398, "rate_of_change": 0.593614826101772, "market_dynamics": 1.590709, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.662093, "high": 66.662093, "low": 65.282242, "close": 65.475145, "volume": 98242}, "trend_line": 59.666952, "activity_lines": {"activity_5": 65.549533, "activity_10": 64.203665, "activity_20": 62.550369, "activity_30": 61.298612}, "trend_signal": 1, "fair_value": 52.651084, "relative_strength": -1.192455, "rate_of_change": 0.46960108904037295, "market_dynamics": 1.611946, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.919044, "high": 66.139064, "low": 64.268897, "close": 64.40226, "volume": 52867}, "trend_line": 59.88933, "activity_lines": {"activity_5": 65.262022, "activity_10": 64.421995, "activity_20": 62.845813, "activity_30": 61.604116}, "trend_signal": 1, "fair_value": 52.731526, "relative_strength": -2.016558, "rate_of_change": 0.3726987763678612, "market_dynamics": 1.600449, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.037297, "high": 64.789996, "low": 60.439369, "close": 61.293498, "volume": 136987}, "trend_line": 60.049354, "activity_lines": {"activity_5": 63.966421, "activity_10": 64.007605, "activity_20": 62.828113, "activity_30": 61.694708}, "trend_signal": 1, "fair_value": 52.783129, "relative_strength": -4.717924, "rate_of_change": 0.26719951617425, "market_dynamics": 1.187901, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.138202, "high": 62.273806, "low": 60.935055, "close": 61.509943, "volume": 130874}, "trend_line": 60.198601, "activity_lines": {"activity_5": 62.897711, "activity_10": 63.631392, "activity_20": 62.813766, "activity_30": 61.788939}, "trend_signal": 1, "fair_value": 52.831266, "relative_strength": -4.722522, "rate_of_change": 0.24854055882099158, "market_dynamics": 0.73064, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.351734, "high": 62.176746, "low": 60.682116, "close": 61.895271, "volume": 153511}, "trend_line": 60.409401, "activity_lines": {"activity_5": 62.245086, "activity_10": 63.34356, "activity_20": 62.814482, "activity_30": 61.898402}, "trend_signal": 1, "fair_value": 52.877219, "relative_strength": -3.392432, "rate_of_change": 0.35017425072719893, "market_dynamics": 0.229928, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.089392, "high": 62.623223, "low": 60.082187, "close": 60.254955, "volume": 84662}, "trend_line": 60.599586, "activity_lines": {"activity_5": 61.35833, "activity_10": 62.734501, "activity_20": 62.64277, "activity_30": 61.888437}, "trend_signal": 1, "fair_value": 52.909994, "relative_strength": -3.89753, "rate_of_change": 0.3148268263742585, "market_dynamics": -0.366602, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.77936, "high": 63.652061, "low": 59.77936, "close": 63.218202, "volume": 66706}, "trend_line": 60.870862, "activity_lines": {"activity_5": 61.807335, "activity_10": 62.670904, "activity_20": 62.754097, "activity_30": 62.05738}, "trend_signal": 1, "fair_value": 52.986748, "relative_strength": -1.918878, "rate_of_change": 0.4476532232414926, "market_dynamics": -0.52009, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.584118, "high": 64.020889, "low": 63.137642, "close": 63.60353, "volume": 44787}, "trend_line": 61.139414, "activity_lines": {"activity_5": 62.463721, "activity_10": 62.706575, "activity_20": 62.88924, "activity_30": 62.233682}, "trend_signal": 1, "fair_value": 53.068818, "relative_strength": -2.836525, "rate_of_change": 0.4411831723362151, "market_dynamics": -0.600818, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.26382, "high": 64.354679, "low": 63.089209, "close": 63.403004, "volume": 97059}, "trend_line": 61.421153, "activity_lines": {"activity_5": 62.899262, "activity_10": 62.705989, "activity_20": 62.97739, "activity_30": 62.37972}, "trend_signal": 1, "fair_value": 53.14466, "relative_strength": -2.05348, "rate_of_change": 0.46081403397159587, "market_dynamics": -0.565226, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.332042, "high": 63.860158, "low": 61.713187, "close": 62.809967, "volume": 67192}, "trend_line": 61.580715, "activity_lines": {"activity_5": 63.01092, "activity_10": 62.641607, "activity_20": 62.990387, "activity_30": 62.469321}, "trend_signal": 1, "fair_value": 53.210844, "relative_strength": -2.701989, "rate_of_change": 0.25978346580371275, "market_dynamics": -0.467551, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.157054, "high": 63.808425, "low": 62.239835, "close": 63.238002, "volume": 215420}, "trend_line": 61.721017, "activity_lines": {"activity_5": 63.204277, "activity_10": 62.723684, "activity_20": 63.034717, "activity_30": 62.576242}, "trend_signal": 1, "fair_value": 53.280268, "relative_strength": -3.336554, "rate_of_change": 0.22783431468765097, "market_dynamics": -0.406308, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.448234, "high": 63.671473, "low": 61.343096, "close": 61.537119, "volume": 60427}, "trend_line": 61.745018, "activity_lines": {"activity_5": 62.631803, "activity_10": 62.537185, "activity_20": 62.906618, "activity_30": 62.564378}, "trend_signal": 1, "fair_value": 53.336949, "relative_strength": -4.281472, "rate_of_change": 0.03888626786560951, "market_dynamics": -0.515744, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.846741, "high": 61.846741, "low": 60.439466, "close": 61.11879, "volume": 92334}, "trend_line": 61.860015, "activity_lines": {"activity_5": 62.031958, "activity_10": 62.32672, "activity_20": 62.734646, "activity_30": 62.523976}, "trend_signal": 1, "fair_value": 53.39421, "relative_strength": -3.886876, "rate_of_change": 0.18624498578977716, "market_dynamics": -0.722691, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.536149, "high": 61.536149, "low": 58.03713, "close": 59.170404, "volume": 172889}, "trend_line": 61.933476, "activity_lines": {"activity_5": 60.948301, "activity_10": 61.765179, "activity_20": 62.377637, "activity_30": 62.350453}, "trend_signal": 0, "fair_value": 53.44048, "relative_strength": -3.850271, "rate_of_change": 0.11875360844966136, "market_dynamics": -0.805813, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.381693, "high": 58.692286, "low": 56.24734, "close": 57.789141, "volume": 173564}, "trend_line": 61.910058, "activity_lines": {"activity_5": 59.686395, "activity_10": 60.995037, "activity_20": 61.905019, "activity_30": 62.083076}, "trend_signal": 0, "fair_value": 53.466881, "relative_strength": -3.781217, "rate_of_change": -0.037811538302806535, "market_dynamics": -0.985388, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.741096, "high": 59.253899, "low": 57.63433, "close": 58.250022, "volume": 248544}, "trend_line": 61.837454, "activity_lines": {"activity_5": 58.912839, "activity_10": 60.383348, "activity_20": 61.489826, "activity_30": 61.846945}, "trend_signal": 0, "fair_value": 53.493249, "relative_strength": -3.38703, "rate_of_change": -0.11727335160952093, "market_dynamics": -0.960061, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.854356, "high": 59.536669, "low": 57.314278, "close": 57.674929, "volume": 129096}, "trend_line": 61.742846, "activity_lines": {"activity_5": 58.280117, "activity_10": 59.70355, "activity_20": 61.031162, "activity_30": 61.578395}, "trend_signal": 0, "fair_value": 53.517623, "relative_strength": -2.745144, "rate_of_change": -0.15299465595721473, "market_dynamics": -0.993309, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.856154, "high": 58.800746, "low": 50.907068, "close": 52.099459, "volume": 303726}, "trend_line": 61.554649, "activity_lines": {"activity_5": 56.046384, "activity_10": 58.110817, "activity_20": 60.075547, "activity_30": 60.956241}, "trend_signal": 0, "fair_value": 53.518206, "relative_strength": -3.256601, "rate_of_change": -0.30480778291302346, "market_dynamics": -1.013069, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.169488, "high": 54.643316, "low": 49.25324, "close": 52.450363, "volume": 513279}, "trend_line": 61.320269, "activity_lines": {"activity_5": 54.530908, "activity_10": 56.791049, "activity_20": 59.208186, "activity_30": 60.368868}, "trend_signal": 0, "fair_value": 53.517042, "relative_strength": -7.657817, "rate_of_change": -0.3807673405789293, "market_dynamics": -1.006597, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.259391, "high": 53.629914, "low": 52.144004, "close": 53.191159, "volume": 167027}, "trend_line": 61.065676, "activity_lines": {"activity_5": 53.710367, "activity_10": 55.805111, "activity_20": 58.475064, "activity_30": 59.844409}, "trend_signal": 0, "fair_value": 53.526144, "relative_strength": -4.845177, "rate_of_change": -0.41518571942337673, "market_dynamics": -1.062126, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.684298, "high": 55.55976, "low": 51.706057, "close": 55.055725, "volume": 186984}, "trend_line": 60.866006, "activity_lines": {"activity_5": 53.81788, "activity_10": 55.333072, "activity_20": 57.983299, "activity_30": 59.45667}, "trend_signal": 0, "fair_value": 53.55883, "relative_strength": -5.670491, "rate_of_change": -0.3269758284506744, "market_dynamics": -1.083243, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.101635, "high": 56.749908, "low": 54.107408, "close": 56.661207, "volume": 139427}, "trend_line": 60.731703, "activity_lines": {"activity_5": 54.673506, "activity_10": 55.301708, "activity_20": 57.694053, "activity_30": 59.185393}, "trend_signal": 0, "fair_value": 53.600795, "relative_strength": -5.490877, "rate_of_change": -0.2206535451003564, "market_dynamics": -1.098398, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.193336, "high": 57.411654, "low": 55.725464, "close": 57.177816, "volume": 59642}, "trend_line": 60.596672, "activity_lines": {"activity_5": 55.768918, "activity_10": 55.452925, "activity_20": 57.49087, "activity_30": 58.95611}, "trend_signal": 0, "fair_value": 53.653104, "relative_strength": -4.050659, "rate_of_change": -0.22234021660812806, "market_dynamics": -1.083207, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.244249, "high": 59.848583, "low": 58.659409, "close": 59.663384, "volume": 61068}, "trend_line": 60.501531, "activity_lines": {"activity_5": 57.354294, "activity_10": 56.127718, "activity_20": 57.544007, "activity_30": 58.895898}, "trend_signal": 0, "fair_value": 53.724953, "relative_strength": -4.737221, "rate_of_change": -0.1570069722640843, "market_dynamics": -0.812332, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.951829, "high": 59.541542, "low": 56.54424, "close": 57.294784, "volume": 46804}, "trend_line": 60.390325, "activity_lines": {"activity_5": 57.66927, "activity_10": 56.362893, "activity_20": 57.380355, "activity_30": 58.689011}, "trend_signal": 0, "fair_value": 53.760689, "relative_strength": -5.978886, "rate_of_change": -0.1838069188695453, "market_dynamics": -0.578544, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.103812, "high": 58.727641, "low": 57.571831, "close": 57.908865, "volume": 68465}, "trend_line": 60.299859, "activity_lines": {"activity_5": 57.915363, "activity_10": 56.718708, "activity_20": 57.297095, "activity_30": 58.528917}, "trend_signal": 0, "fair_value": 53.801765, "relative_strength": -6.43601, "rate_of_change": -0.14980214131982114, "market_dynamics": -0.306778, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.947855, "high": 58.844609, "low": 57.353268, "close": 58.825796, "volume": 64111}, "trend_line": 60.099894, "activity_lines": {"activity_5": 58.276892, "activity_10": 57.24744, "activity_20": 57.312333, "activity_30": 58.433816}, "trend_signal": 0, "fair_value": 53.861783, "relative_strength": -6.377753, "rate_of_change": -0.3316176908473349, "market_dynamics": -0.007142, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.088292, "high": 60.121508, "low": 58.167754, "close": 58.269516, "volume": 50611}, "trend_line": 59.921724, "activity_lines": {"activity_5": 58.308687, "activity_10": 57.654105, "activity_20": 57.295509, "activity_30": 58.315727}, "trend_signal": 0, "fair_value": 53.945247, "relative_strength": -6.859405, "rate_of_change": -0.29645642969021124, "market_dynamics": 0.10159, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.801771, "high": 59.301238, "low": 58.346285, "close": 58.705384, "volume": 49674}, "trend_line": 59.684418, "activity_lines": {"activity_5": 58.412992, "activity_10": 58.027837, "activity_20": 57.345596, "activity_30": 58.237253}, "trend_signal": 0, "fair_value": 54.018985, "relative_strength": -5.949305, "rate_of_change": -0.3960266563759025, "market_dynamics": 0.290734, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.625454, "high": 60.623715, "low": 58.076912, "close": 60.280876, "volume": 159349}, "trend_line": 59.474284, "activity_lines": {"activity_5": 59.106328, "activity_10": 58.574294, "activity_20": 57.568099, "activity_30": 58.275735}, "trend_signal": 0, "fair_value": 54.105767, "relative_strength": -6.574574, "rate_of_change": -0.3520751429627807, "market_dynamics": 0.479023, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.369035, "high": 62.945224, "low": 59.742227, "close": 62.670953, "volume": 95734}, "trend_line": 59.380811, "activity_lines": {"activity_5": 60.397283, "activity_10": 59.426406, "activity_20": 58.030272, "activity_30": 58.481971}, "trend_signal": 0, "fair_value": 54.206045, "relative_strength": -4.48885, "rate_of_change": -0.15716540614426888, "market_dynamics": 0.62789, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.220365, "high": 63.630902, "low": 61.475914, "close": 62.69025, "volume": 105229}, "trend_line": 59.323744, "activity_lines": {"activity_5": 61.377198, "activity_10": 60.143568, "activity_20": 58.496983, "activity_30": 58.695483}, "trend_signal": 0, "fair_value": 54.308992, "relative_strength": -4.119043, "rate_of_change": -0.09610343651251838, "market_dynamics": 0.793378, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.48484, "high": 63.051798, "low": 60.682585, "close": 62.093025, "volume": 151803}, "trend_line": 59.350395, "activity_lines": {"activity_5": 61.900408, "activity_10": 60.642525, "activity_20": 58.901324, "activity_30": 58.874147}, "trend_signal": 0, "fair_value": 54.396529, "relative_strength": -5.459715, "rate_of_change": 0.044924676365674245, "market_dynamics": 0.976748, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.455454, "high": 63.797424, "low": 61.899957, "close": 63.110766, "volume": 168628}, "trend_line": 59.403755, "activity_lines": {"activity_5": 62.507964, "activity_10": 61.237158, "activity_20": 59.397954, "activity_30": 59.116751}, "trend_signal": 0, "fair_value": 54.476739, "relative_strength": -5.101258, "rate_of_change": 0.08990673103354722, "market_dynamics": 1.113054, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.106848, "high": 63.155825, "low": 59.707845, "close": 60.075173, "volume": 107721}, "trend_line": 59.343086, "activity_lines": {"activity_5": 61.809964, "activity_10": 61.217186, "activity_20": 59.586716, "activity_30": 59.160069}, "trend_signal": 0, "fair_value": 54.538264, "relative_strength": -7.210057, "rate_of_change": -0.10212990744439843, "market_dynamics": 1.042901, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.418012, "high": 61.759981, "low": 60.418012, "close": 60.986145, "volume": 86136}, "trend_line": 59.367459, "activity_lines": {"activity_5": 61.429334, "activity_10": 61.312292, "activity_20": 59.851352, "activity_30": 59.266072}, "trend_signal": 0, "fair_value": 54.59043, "relative_strength": -7.875923, "rate_of_change": 0.041071338959347496, "market_dynamics": 0.937773, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.99594, "high": 63.966884, "low": 60.711971, "close": 63.013792, "volume": 76336}, "trend_line": 59.360645, "activity_lines": {"activity_5": 61.836908, "activity_10": 61.720111, "activity_20": 60.296067, "activity_30": 59.50132}, "trend_signal": 1, "fair_value": 54.660515, "relative_strength": -5.583545, "rate_of_change": -0.011477668262673234, "market_dynamics": 0.860211, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.97461, "high": 65.403869, "low": 62.435961, "close": 65.286324, "volume": 66642}, "trend_line": 59.416738, "activity_lines": {"activity_5": 62.980422, "activity_10": 62.464972, "activity_20": 60.931791, "activity_30": 59.883622}, "trend_signal": 1, "fair_value": 54.755518, "relative_strength": -2.323192, "rate_of_change": 0.09449526702414397, "market_dynamics": 0.796583, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.296119, "high": 65.962206, "low": 64.904304, "close": 65.403869, "volume": 70283}, "trend_line": 59.483434, "activity_lines": {"activity_5": 63.950232, "activity_10": 63.103626, "activity_20": 61.515915, "activity_30": 60.269888}, "trend_signal": 1, "fair_value": 54.865968, "relative_strength": -1.975136, "rate_of_change": 0.11225119763390631, "market_dynamics": 0.995407, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.727986, "high": 66.726443, "low": 64.469682, "close": 66.164775, "volume": 63948}, "trend_line": 59.59526, "activity_lines": {"activity_5": 65.020803, "activity_10": 63.758837, "activity_20": 62.110823, "activity_30": 60.700942}, "trend_signal": 1, "fair_value": 54.971575, "relative_strength": -1.060507, "rate_of_change": 0.1879951987977033, "market_dynamics": 1.220966, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.442181, "high": 66.481363, "low": 65.266831, "close": 65.776094, "volume": 50999}, "trend_line": 59.679864, "activity_lines": {"activity_5": 65.555841, "activity_10": 64.236398, "activity_20": 62.606935, "activity_30": 61.099706}, "trend_signal": 1, "fair_value": 55.087542, "relative_strength": -3.035182, "rate_of_change": 0.14196431058443035, "market_dynamics": 1.313842, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.981797, "high": 66.771698, "low": 65.245206, "close": 65.924741, "volume": 366578}, "trend_line": 59.826118, "activity_lines": {"activity_5": 65.821098, "activity_10": 64.684529, "activity_20": 63.066154, "activity_30": 61.502601}, "trend_signal": 1, "fair_value": 55.222595, "relative_strength": -3.840852, "rate_of_change": 0.24506423137961403, "market_dynamics": 1.467192, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.658836, "high": 66.622791, "low": 64.738017, "close": 65.668684, "volume": 84915}, "trend_line": 59.977781, "activity_lines": {"activity_5": 65.806939, "activity_10": 65.027295, "activity_20": 63.456875, "activity_30": 61.879541}, "trend_signal": 1, "fair_value": 55.362634, "relative_strength": -3.782978, "rate_of_change": 0.2535063364799956, "market_dynamics": 1.411054, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.431734, "high": 66.993285, "low": 64.969453, "close": 66.563996, "volume": 55326}, "trend_line": 60.224234, "activity_lines": {"activity_5": 66.065727, "activity_10": 65.467833, "activity_20": 63.892431, "activity_30": 62.304458}, "trend_signal": 1, "fair_value": 55.499783, "relative_strength": -3.408825, "rate_of_change": 0.4109071657719422, "market_dynamics": 1.326978, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.820939, "high": 67.303508, "low": 63.364175, "close": 63.364175, "volume": 75954}, "trend_line": 60.410068, "activity_lines": {"activity_5": 65.180566, "activity_10": 65.2638, "activity_20": 63.990382, "activity_30": 62.507035}, "trend_signal": 1, "fair_value": 55.615771, "relative_strength": -5.59812, "rate_of_change": 0.30857013474011113, "market_dynamics": 1.010175, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.33916, "high": 66.387613, "low": 64.152041, "close": 64.851273, "volume": 357321}, "trend_line": 60.63011, "activity_lines": {"activity_5": 64.977811, "activity_10": 65.270348, "activity_20": 64.201059, "activity_30": 62.793564}, "trend_signal": 1, "fair_value": 55.731539, "relative_strength": -4.846858, "rate_of_change": 0.3642472311072376, "market_dynamics": 0.717579, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.481566, "high": 67.008058, "low": 65.107329, "close": 66.633821, "volume": 55972}, "trend_line": 60.92874, "activity_lines": {"activity_5": 65.430893, "activity_10": 65.53072, "activity_20": 64.548444, "activity_30": 63.180901}, "trend_signal": 1, "fair_value": 55.841476, "relative_strength": -3.951259, "rate_of_change": 0.49254405113234284, "market_dynamics": 0.499416, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.205024, "high": 67.205024, "low": 64.762638, "close": 65.333841, "volume": 67512}, "trend_line": 61.369886, "activity_lines": {"activity_5": 65.403377, "activity_10": 65.488914, "activity_20": 64.73484, "activity_30": 63.465101}, "trend_signal": 1, "fair_value": 55.946389, "relative_strength": -6.284123, "rate_of_change": 0.7240359803928382, "market_dynamics": 0.179682, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.107329, "high": 65.4274, "low": 63.98462, "close": 65.235358, "volume": 91227}, "trend_line": 61.796052, "activity_lines": {"activity_5": 65.365356, "activity_10": 65.428338, "activity_20": 64.878217, "activity_30": 63.714486}, "trend_signal": 1, "fair_value": 56.036486, "relative_strength": -4.655335, "rate_of_change": 0.6944220166874712, "market_dynamics": 0.186892, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.855803, "high": 66.687987, "low": 64.319463, "close": 64.949756, "volume": 118354}, "trend_line": 62.188005, "activity_lines": {"activity_5": 65.32071, "activity_10": 65.318898, "activity_20": 64.963299, "activity_30": 63.917951}, "trend_signal": 1, "fair_value": 56.129422, "relative_strength": -4.970794, "rate_of_change": 0.6342686746395931, "market_dynamics": 0.002636, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.772486, "high": 65.018694, "low": 62.74373, "close": 64.618163, "volume": 66362}, "trend_line": 62.506753, "activity_lines": {"activity_5": 65.059828, "activity_10": 65.17126, "activity_20": 64.994568, "activity_30": 64.074735}, "trend_signal": 1, "fair_value": 56.214418, "relative_strength": -3.352756, "rate_of_change": 0.5125554357307434, "market_dynamics": -0.229937, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.841425, "high": 67.667896, "low": 64.782335, "close": 67.493778, "volume": 54749}, "trend_line": 62.867839, "activity_lines": {"activity_5": 65.773024, "activity_10": 65.567514, "activity_20": 65.290432, "activity_30": 64.396479}, "trend_signal": 1, "fair_value": 56.315983, "relative_strength": -2.408208, "rate_of_change": 0.5776751833517781, "market_dynamics": -0.230054, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.574731, "high": 68.308038, "low": 66.574731, "close": 67.923953, "volume": 60137}, "trend_line": 63.226044, "activity_lines": {"activity_5": 66.572282, "activity_10": 66.013453, "activity_20": 65.604392, "activity_30": 64.722679}, "trend_signal": 1, "fair_value": 56.435963, "relative_strength": -1.929874, "rate_of_change": 0.5697746346904102, "market_dynamics": -0.228842, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.130768, "high": 69.873923, "low": 67.480778, "close": 69.056511, "volume": 73221}, "trend_line": 63.539148, "activity_lines": {"activity_5": 67.576386, "activity_10": 66.624308, "activity_20": 65.998448, "activity_30": 65.098839}, "trend_signal": 1, "fair_value": 56.570648, "relative_strength": 0.406031, "rate_of_change": 0.49521364961564823, "market_dynamics": -0.087468, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.273174, "high": 69.273174, "low": 68.054392, "close": 68.768457, "volume": 101923}, "trend_line": 63.921604, "activity_lines": {"activity_5": 68.229727, "activity_10": 67.13747, "activity_20": 66.336757, "activity_30": 65.436213}, "trend_signal": 1, "fair_value": 56.701524, "relative_strength": -0.060138, "rate_of_change": 0.6019218262102048, "market_dynamics": 0.183797, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.946974, "high": 69.403182, "low": 68.773416, "close": 68.966809, "volume": 46200}, "trend_line": 64.290202, "activity_lines": {"activity_5": 68.694606, "activity_10": 67.588437, "activity_20": 66.65256, "activity_30": 65.761711}, "trend_signal": 1, "fair_value": 56.834028, "relative_strength": -1.095115, "rate_of_change": 0.5766407238466537, "market_dynamics": 0.330084, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.75854, "high": 68.927139, "low": 67.856041, "close": 68.490765, "volume": 89136}, "trend_line": 64.612367, "activity_lines": {"activity_5": 68.710894, "activity_10": 67.878023, "activity_20": 66.885023, "activity_30": 66.032715}, "trend_signal": 1, "fair_value": 56.954084, "relative_strength": -0.64663, "rate_of_change": 0.5011105735832226, "market_dynamics": 0.446112, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.79821, "high": 71.327191, "low": 68.560188, "close": 71.099087, "volume": 106065}, "trend_line": 65.04002, "activity_lines": {"activity_5": 69.530156, "activity_10": 68.608086, "activity_20": 67.339816, "activity_30": 66.451213}, "trend_signal": 1, "fair_value": 57.077242, "relative_strength": 1.567208, "rate_of_change": 0.6618748389143402, "market_dynamics": 0.660205, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.910653, "high": 72.180103, "low": 70.385022, "close": 71.762573, "volume": 65961}, "trend_line": 65.475259, "activity_lines": {"activity_5": 70.358906, "activity_10": 69.35396, "activity_20": 67.830119, "activity_30": 66.884926}, "trend_signal": 1, "fair_value": 57.207537, "relative_strength": 2.936496, "rate_of_change": 0.6691864485896464, "market_dynamics": 0.906873, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.76189, "high": 73.231366, "low": 70.603209, "close": 71.842905, "volume": 73780}, "trend_line": 65.86066, "activity_lines": {"activity_5": 71.034028, "activity_10": 69.995764, "activity_20": 68.297792, "activity_30": 67.295742}, "trend_signal": 1, "fair_value": 57.329851, "relative_strength": 3.446722, "rate_of_change": 0.5886208101903068, "market_dynamics": 1.175406, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.001587, "high": 72.15035, "low": 70.623044, "close": 71.069335, "volume": 70907}, "trend_line": 66.140606, "activity_lines": {"activity_5": 71.24633, "activity_10": 70.371589, "activity_20": 68.664754, "activity_30": 67.631785}, "trend_signal": 1, "fair_value": 57.432351, "relative_strength": 2.00318, "rate_of_change": 0.4250579936490305, "market_dynamics": 1.308047, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.76189, "high": 73.836338, "low": 70.76189, "close": 73.756997, "volume": 63997}, "trend_line": 66.509498, "activity_lines": {"activity_5": 72.214352, "activity_10": 71.118785, "activity_20": 69.262478, "activity_30": 68.123165}, "trend_signal": 1, "fair_value": 57.564587, "relative_strength": 6.046854, "rate_of_change": 0.5577390687953301, "market_dynamics": 1.350702, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.717327, "high": 74.381804, "low": 71.842905, "close": 73.052849, "volume": 79325}, "trend_line": 66.874826, "activity_lines": {"activity_5": 72.596575, "activity_10": 71.624078, "activity_20": 69.755843, "activity_30": 68.545317}, "trend_signal": 1, "fair_value": 57.687603, "relative_strength": 6.355905, "rate_of_change": 0.5492869604879671, "market_dynamics": 1.345237, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.023097, "high": 73.816503, "low": 72.408207, "close": 73.528893, "volume": 51604}, "trend_line": 67.222096, "activity_lines": {"activity_5": 73.007228, "activity_10": 72.122671, "activity_20": 70.259383, "activity_30": 68.974612}, "trend_signal": 1, "fair_value": 57.824731, "relative_strength": 5.798348, "rate_of_change": 0.5192835940986144, "market_dynamics": 1.270559, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.330541, "high": 73.806585, "low": 71.808194, "close": 72.507383, "volume": 64425}, "trend_line": 67.636503, "activity_lines": {"activity_5": 72.959624, "activity_10": 72.354219, "activity_20": 70.632471, "activity_30": 69.315598}, "trend_signal": 1, "fair_value": 57.949721, "relative_strength": 4.819095, "rate_of_change": 0.6164743806857961, "market_dynamics": 1.279343, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.793317, "high": 72.636311, "low": 69.294089, "close": 69.789968, "volume": 67171}, "trend_line": 67.929964, "activity_lines": {"activity_5": 71.961916, "activity_10": 72.023712, "activity_20": 70.703218, "activity_30": 69.454531}, "trend_signal": 1, "fair_value": 58.086313, "relative_strength": 2.935801, "rate_of_change": 0.4338796167507263, "market_dynamics": 0.820121, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.065985, "high": 70.521785, "low": 67.846123, "close": 68.034557, "volume": 107441}, "trend_line": 68.097323, "activity_lines": {"activity_5": 70.464363, "activity_10": 71.359072, "activity_20": 70.583265, "activity_30": 69.461279}, "trend_signal": 1, "fair_value": 58.224861, "relative_strength": 1.897922, "rate_of_change": 0.24636992299893562, "market_dynamics": 0.307635, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.778375, "high": 69.446226, "low": 66.786897, "close": 66.936242, "volume": 179902}, "trend_line": 68.15232, "activity_lines": {"activity_5": 68.9822, "activity_10": 70.503033, "activity_20": 70.352041, "activity_30": 69.38637}, "trend_signal": 1, "fair_value": 58.354526, "relative_strength": 2.115373, "rate_of_change": 0.0807623524349117, "market_dynamics": -0.184137, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.18078, "high": 69.736452, "low": 67.573445, "close": 67.842265, "volume": 70760}, "trend_line": 68.2336, "activity_lines": {"activity_5": 68.209819, "activity_10": 69.887414, "activity_20": 70.199474, "activity_30": 69.366367}, "trend_signal": 0, "fair_value": 58.477333, "relative_strength": 5.820643, "rate_of_change": 0.11926226429267921, "market_dynamics": -0.722876, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.509338, "high": 69.833526, "low": 67.424101, "close": 69.574662, "volume": 106033}, "trend_line": 68.347263, "activity_lines": {"activity_5": 68.394012, "activity_10": 69.658055, "activity_20": 70.199484, "activity_30": 69.452887}, "trend_signal": 1, "fair_value": 58.618945, "relative_strength": 4.889655, "rate_of_change": 0.1665792219668939, "market_dynamics": -0.755414, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.475099, "high": 72.41221, "low": 69.315799, "close": 71.506186, "volume": 102011}, "trend_line": 68.538266, "activity_lines": {"activity_5": 69.417561, "activity_10": 69.821122, "activity_20": 70.361424, "activity_30": 69.656688}, "trend_signal": 1, "fair_value": 58.768894, "relative_strength": 3.936301, "rate_of_change": 0.27945961786354917, "market_dynamics": -0.668681, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.406623, "high": 74.413427, "low": 71.371776, "close": 73.925568, "volume": 58456}, "trend_line": 68.80496, "activity_lines": {"activity_5": 71.133156, "activity_10": 70.416135, "activity_20": 70.720982, "activity_30": 70.004256}, "trend_signal": 1, "fair_value": 58.933559, "relative_strength": 2.773675, "rate_of_change": 0.3891169350563978, "market_dynamics": -0.554926, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.835961, "high": 74.961024, "low": 73.124085, "close": 73.586158, "volume": 75084}, "trend_line": 69.068876, "activity_lines": {"activity_5": 72.342881, "activity_10": 70.946371, "activity_20": 71.017588, "activity_30": 70.312721}, "trend_signal": 1, "fair_value": 59.098523, "relative_strength": 1.719868, "rate_of_change": 0.3835711844029979, "market_dynamics": -0.318558, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.726442, "high": 74.194388, "low": 72.790549, "close": 73.976246, "volume": 45343}, "trend_line": 69.315951, "activity_lines": {"activity_5": 73.239307, "activity_10": 71.537836, "activity_20": 71.324382, "activity_30": 70.629325}, "trend_signal": 1, "fair_value": 59.271612, "relative_strength": 1.277522, "rate_of_change": 0.3577226303783998, "market_dynamics": -0.2303, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.055, "high": 75.048938, "low": 73.228627, "close": 74.498056, "volume": 46950}, "trend_line": 69.687081, "activity_lines": {"activity_5": 73.900737, "activity_10": 72.216042, "activity_20": 71.657445, "activity_30": 70.963655}, "trend_signal": 1, "fair_value": 59.45313, "relative_strength": -0.326527, "rate_of_change": 0.5354178867141388, "market_dynamics": -0.170618, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.901286, "high": 74.901286, "low": 72.485986, "close": 72.485986, "volume": 42326}, "trend_line": 69.941571, "activity_lines": {"activity_5": 73.563252, "activity_10": 72.492223, "activity_20": 71.771598, "activity_30": 71.144229}, "trend_signal": 1, "fair_value": 59.616515, "relative_strength": -3.15763, "rate_of_change": 0.3651896396693526, "market_dynamics": -0.208626, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.561554, "high": 74.423383, "low": 71.974132, "close": 74.32382, "volume": 49144}, "trend_line": 70.197904, "activity_lines": {"activity_5": 73.773057, "activity_10": 73.053537, "activity_20": 72.044026, "activity_30": 71.426955}, "trend_signal": 1, "fair_value": 59.791861, "relative_strength": -1.556527, "rate_of_change": 0.3664959141395293, "market_dynamics": -0.164132, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.951067, "high": 75.438827, "low": 74.59264, "close": 74.990893, "volume": 36258}, "trend_line": 70.519806, "activity_lines": {"activity_5": 74.178671, "activity_10": 73.621787, "activity_20": 72.352207, "activity_30": 71.73618}, "trend_signal": 1, "fair_value": 59.961373, "relative_strength": -2.091674, "rate_of_change": 0.45856354913390085, "market_dynamics": -0.071761, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.751941, "high": 75.677878, "low": 74.343733, "close": 74.572628, "volume": 53551}, "trend_line": 70.831048, "activity_lines": {"activity_5": 74.351213, "activity_10": 73.96754, "activity_20": 72.602022, "activity_30": 71.997652}, "trend_signal": 1, "fair_value": 60.120993, "relative_strength": -0.17296, "rate_of_change": 0.4413540218757733, "market_dynamics": 0.024871, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.2398, "high": 77.191236, "low": 74.640829, "close": 76.933467, "volume": 68358}, "trend_line": 71.230505, "activity_lines": {"activity_5": 75.270943, "activity_10": 74.620167, "activity_20": 73.063297, "activity_30": 72.391357}, "trend_signal": 1, "fair_value": 60.292199, "relative_strength": 2.30721, "rate_of_change": 0.56395748937669, "market_dynamics": 0.388626, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.79, "high": 77.79, "low": 75.4023, "close": 76.22, "volume": 34572}, "trend_line": 71.617233, "activity_lines": {"activity_5": 75.790491, "activity_10": 75.009276, "activity_20": 73.432381, "activity_30": 72.71326}, "trend_signal": 1, "fair_value": 60.470556, "relative_strength": 0.383443, "rate_of_change": 0.5429246921666568, "market_dynamics": 0.56157, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.03, "high": 78.44, "low": 75.8, "close": 78.42, "volume": 95093}, "trend_line": 71.981441, "activity_lines": {"activity_5": 76.794437, "activity_10": 75.712679, "activity_20": 73.986463, "activity_30": 73.152148}, "trend_signal": 1, "fair_value": 60.648465, "relative_strength": 5.626689, "rate_of_change": 0.5085479915148425, "market_dynamics": 0.917848, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.17, "high": 79.02, "low": 77.72, "close": 78.79, "volume": 92771}, "trend_line": 72.343642, "activity_lines": {"activity_5": 77.648637, "activity_10": 76.401638, "activity_20": 74.553578, "activity_30": 73.59141}, "trend_signal": 1, "fair_value": 60.83025, "relative_strength": 3.787646, "rate_of_change": 0.5031866477916146, "market_dynamics": 1.226225, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.6, "high": 79.43, "low": 77.187568, "close": 78.3304, "volume": 57921}, "trend_line": 72.652772, "activity_lines": {"activity_5": 78.096364, "activity_10": 76.912418, "activity_20": 75.049602, "activity_30": 73.977652}, "trend_signal": 1, "fair_value": 60.999589, "relative_strength": 1.751587, "rate_of_change": 0.4273077653458422, "market_dynamics": 1.273934, "expectation": {"probability": 55.5718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ec7e6d-fe2d-4685-949f-51c59c217522/", "share_image": "https://sharemaestro.com/terminal/13ec7e6d-fe2d-4685-949f-51c59c217522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}