{"ticker": {"uuid": "13ecb859-67cc-45d0-99f8-3abe6e9c247c", "symbol": "UB0E", "name": "UBS Core MSCI EMU UCITS ETF hGBP acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB0E rose 9.02%, moving from 2,098.75 to 2,288.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.22 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,288.00"}, {"label": "12-Week Change", "value": "9.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.22"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2304.5, "high": 2311.0, "low": 2279.0, "close": 2288.0, "volume": 19918}, "trend_line": 2136.319999, "activity_lines": {"activity_5": 2250.466667, "activity_10": 2224.031818, "activity_20": 2186.114286, "activity_30": 2168.546774}, "trend_signal": 1, "fair_value": 1747.65128, "relative_strength": 4.21815, "rate_of_change": 0.40064949884768647, "market_dynamics": 0.19224, "expectation": {"probability": 59.9561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1411.780029, "high": 1411.780029, "low": 1403.400024, "close": 1404.699951, "volume": 306}, "trend_line": 1349.430005, "activity_lines": {"activity_5": 1411.713306, "activity_10": 1410.93817, "activity_20": 1396.033813, "activity_30": 1378.587531}, "trend_signal": 1, "fair_value": 1237.155131, "relative_strength": 9.307609, "rate_of_change": 0.3766331086717804, "market_dynamics": 0.042603, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1414.0, "high": 1437.800049, "low": 1414.0, "close": 1437.800049, "volume": 702}, "trend_line": 1355.290007, "activity_lines": {"activity_5": 1420.046663, "activity_10": 1416.274543, "activity_20": 1401.031912, "activity_30": 1384.288824}, "trend_signal": 1, "fair_value": 1239.896798, "relative_strength": 10.395005, "rate_of_change": 0.4342575738117015, "market_dynamics": -0.023179, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1421.699951, "high": 1421.699951, "low": 1400.0, "close": 1392.400024, "volume": 2119}, "trend_line": 1359.140007, "activity_lines": {"activity_5": 1411.100008, "activity_10": 1412.410911, "activity_20": 1401.301438, "activity_30": 1386.683019}, "trend_signal": 1, "fair_value": 1242.458336, "relative_strength": 9.192781, "rate_of_change": 0.28407204215443677, "market_dynamics": -0.129426, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1393.800049, "high": 1433.599976, "low": 1393.800049, "close": 1433.599976, "volume": 70}, "trend_line": 1364.143339, "activity_lines": {"activity_5": 1418.306665, "activity_10": 1416.301816, "activity_20": 1405.443339, "activity_30": 1391.486888}, "trend_signal": 1, "fair_value": 1245.131413, "relative_strength": 10.997017, "rate_of_change": 0.36812484175517324, "market_dynamics": -0.088693, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1433.699951, "high": 1433.699951, "low": 1381.300049, "close": 1387.800049, "volume": 0}, "trend_line": 1368.026672, "activity_lines": {"activity_5": 1408.726685, "activity_10": 1411.48546, "activity_20": 1404.8762, "activity_30": 1393.013127}, "trend_signal": 1, "fair_value": 1247.482696, "relative_strength": 11.149857, "rate_of_change": 0.2846719174574948, "market_dynamics": -0.315416, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1392.300049, "high": 1441.060059, "low": 1392.300049, "close": 1436.699951, "volume": 47}, "trend_line": 1374.870003, "activity_lines": {"activity_5": 1417.206665, "activity_10": 1415.914542, "activity_20": 1408.968098, "activity_30": 1397.443661}, "trend_signal": 1, "fair_value": 1250.028849, "relative_strength": 11.913873, "rate_of_change": 0.5002337410567704, "market_dynamics": -0.54571, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1428.900024, "high": 1441.699951, "low": 1428.900024, "close": 1443.099976, "volume": 946}, "trend_line": 1381.716671, "activity_lines": {"activity_5": 1425.686654, "activity_10": 1420.981812, "activity_20": 1413.315714, "activity_30": 1401.845595}, "trend_signal": 1, "fair_value": 1252.700644, "relative_strength": 8.753861, "rate_of_change": 0.49798657218939324, "market_dynamics": -0.509731, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1443.599976, "high": 1464.800049, "low": 1431.359985, "close": 1464.800049, "volume": 4262}, "trend_line": 1389.270007, "activity_lines": {"activity_5": 1441.046672, "activity_10": 1429.312731, "activity_20": 1419.49048, "activity_30": 1407.205813}, "trend_signal": 1, "fair_value": 1255.733657, "relative_strength": 9.640444, "rate_of_change": 0.5466631588467078, "market_dynamics": -0.47679, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1464.099976, "high": 1464.099976, "low": 1412.400024, "close": 1424.099976, "volume": 1064}, "trend_line": 1393.336674, "activity_lines": {"activity_5": 1438.01333, "activity_10": 1429.587272, "activity_20": 1421.300953, "activity_30": 1409.452908}, "trend_signal": 1, "fair_value": 1258.383016, "relative_strength": 8.145969, "rate_of_change": 0.2927197002389345, "market_dynamics": -0.310488, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1423.400024, "high": 1436.0, "low": 1406.0, "close": 1416.300049, "volume": 1}, "trend_line": 1395.853341, "activity_lines": {"activity_5": 1433.013347, "activity_10": 1428.201827, "activity_20": 1421.827623, "activity_30": 1410.934416}, "trend_signal": 1, "fair_value": 1260.867632, "relative_strength": 7.868351, "rate_of_change": 0.18062160043309805, "market_dynamics": -0.483312, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1420.199951, "high": 1420.199951, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1397.733342, "activity_lines": {"activity_5": 1417.013347, "activity_10": 1421.814553, "activity_20": 1419.320956, "activity_30": 1410.492265}, "trend_signal": 1, "fair_value": 1263.272119, "relative_strength": 9.259847, "rate_of_change": 0.13468470825546372, "market_dynamics": -0.772099, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1389.699951, "high": 1404.400024, "low": 1389.699951, "close": 1397.099976, "volume": 0}, "trend_line": 1399.210006, "activity_lines": {"activity_5": 1406.893335, "activity_10": 1417.185456, "activity_20": 1417.568096, "activity_30": 1410.451402}, "trend_signal": 1, "fair_value": 1265.606093, "relative_strength": 8.393727, "rate_of_change": 0.1056470469458135, "market_dynamics": -1.194371, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1427.099976, "high": 1427.099976, "low": 1414.400024, "close": 1414.400024, "volume": 1}, "trend_line": 1400.303341, "activity_lines": {"activity_5": 1405.606673, "activity_10": 1416.441824, "activity_20": 1417.409051, "activity_30": 1411.431404}, "trend_signal": 1, "fair_value": 1268.180452, "relative_strength": 7.54971, "rate_of_change": 0.07813944978321034, "market_dynamics": -1.275867, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1411.300049, "high": 1411.300049, "low": 1393.0, "close": 1398.0, "volume": 0}, "trend_line": 1401.546676, "activity_lines": {"activity_5": 1402.213338, "activity_10": 1412.316369, "activity_20": 1415.652384, "activity_30": 1411.282801}, "trend_signal": 1, "fair_value": 1270.505452, "relative_strength": 5.806212, "rate_of_change": 0.08879040444993755, "market_dynamics": -1.317484, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1404.5, "high": 1421.400024, "low": 1393.900024, "close": 1413.400024, "volume": 39686}, "trend_line": 1402.386678, "activity_lines": {"activity_5": 1405.693343, "activity_10": 1411.63819, "activity_20": 1415.432386, "activity_30": 1412.047533}, "trend_signal": 1, "fair_value": 1272.956093, "relative_strength": 3.466994, "rate_of_change": 0.059933929735219216, "market_dynamics": -1.06715, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1398.099976, "high": 1407.712036, "low": 1388.0, "close": 1388.0, "volume": 6833}, "trend_line": 1403.240011, "activity_lines": {"activity_5": 1400.900008, "activity_10": 1405.876372, "activity_20": 1412.76429, "activity_30": 1411.11936}, "trend_signal": 0, "fair_value": 1275.552888, "relative_strength": 1.705513, "rate_of_change": 0.06084862423372368, "market_dynamics": -1.039384, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1373.199951, "high": 1375.199951, "low": 1359.199951, "close": 1375.199951, "volume": 0}, "trend_line": 1402.653341, "activity_lines": {"activity_5": 1391.906657, "activity_10": 1398.672725, "activity_20": 1408.971429, "activity_30": 1409.310324}, "trend_signal": 0, "fair_value": 1277.925324, "relative_strength": 1.522019, "rate_of_change": -0.04180824345095874, "market_dynamics": -1.09863, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1360.300049, "high": 1360.300049, "low": 1344.199951, "close": 1358.300049, "volume": 2496}, "trend_line": 1402.520007, "activity_lines": {"activity_5": 1378.740006, "activity_10": 1389.630915, "activity_20": 1403.713814, "activity_30": 1406.448822}, "trend_signal": 0, "fair_value": 1280.002888, "relative_strength": 1.538465, "rate_of_change": -0.009505841258312523, "market_dynamics": -1.137546, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1349.199951, "high": 1378.5, "low": 1349.199951, "close": 1354.800049, "volume": 1818}, "trend_line": 1403.996676, "activity_lines": {"activity_5": 1368.146688, "activity_10": 1381.889105, "activity_20": 1398.458104, "activity_30": 1403.370115}, "trend_signal": 0, "fair_value": 1282.086222, "relative_strength": -0.304343, "rate_of_change": 0.10528684030386895, "market_dynamics": -1.378083, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1359.359985, "high": 1365.599976, "low": 1316.599976, "close": 1316.599976, "volume": 254}, "trend_line": 1403.706673, "activity_lines": {"activity_5": 1347.700008, "activity_10": 1368.461825, "activity_20": 1389.830959, "activity_30": 1397.731618}, "trend_signal": 0, "fair_value": 1284.023401, "relative_strength": -0.697181, "rate_of_change": -0.020655533232905584, "market_dynamics": -1.424343, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1319.900024, "high": 1328.900024, "low": 1314.099976, "close": 1314.099976, "volume": 1}, "trend_line": 1401.333337, "activity_lines": {"activity_5": 1332.873332, "activity_10": 1356.392729, "activity_20": 1381.43048, "activity_30": 1391.950541}, "trend_signal": 0, "fair_value": 1286.358337, "relative_strength": 0.470892, "rate_of_change": -0.16907634947175898, "market_dynamics": -1.463701, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1317.599976, "high": 1368.599976, "low": 1317.599976, "close": 1368.599976, "volume": 27205}, "trend_line": 1400.760002, "activity_lines": {"activity_5": 1341.139991, "activity_10": 1355.594543, "activity_20": 1378.651906, "activity_30": 1389.838711}, "trend_signal": 0, "fair_value": 1288.605772, "relative_strength": 2.615303, "rate_of_change": -0.0409135346217802, "market_dynamics": -1.329483, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1363.699951, "high": 1382.0, "low": 1362.199951, "close": 1372.5, "volume": 4}, "trend_line": 1399.613334, "activity_lines": {"activity_5": 1351.146656, "activity_10": 1356.023633, "activity_20": 1376.574286, "activity_30": 1388.015485}, "trend_signal": 0, "fair_value": 1290.43526, "relative_strength": 3.536917, "rate_of_change": -0.0818604185130131, "market_dynamics": -1.214393, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1382.5, "high": 1420.300049, "low": 1382.5, "close": 1420.300049, "volume": 0}, "trend_line": 1399.866671, "activity_lines": {"activity_5": 1376.140007, "activity_10": 1365.90546, "activity_20": 1379.143815, "activity_30": 1389.350112}, "trend_signal": 0, "fair_value": 1292.496157, "relative_strength": 4.885165, "rate_of_change": 0.018100499176874903, "market_dynamics": -0.844355, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1423.800049, "high": 1430.400024, "low": 1418.599976, "close": 1431.5, "volume": 768}, "trend_line": 1400.673336, "activity_lines": {"activity_5": 1400.500008, "activity_10": 1377.418186, "activity_20": 1382.843338, "activity_30": 1391.390972}, "trend_signal": 0, "fair_value": 1294.483337, "relative_strength": 5.707333, "rate_of_change": 0.057624416432732285, "market_dynamics": -0.350073, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1427.599976, "high": 1448.099976, "low": 1425.400024, "close": 1448.099976, "volume": 0}, "trend_line": 1402.016667, "activity_lines": {"activity_5": 1422.733334, "activity_10": 1391.62, "activity_20": 1387.915716, "activity_30": 1394.450755}, "trend_signal": 0, "fair_value": 1296.573721, "relative_strength": 6.094562, "rate_of_change": 0.09590608784174319, "market_dynamics": 0.049334, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1449.400024, "high": 1471.400024, "low": 1449.400024, "close": 1480.099976, "volume": 11000}, "trend_line": 1404.5, "activity_lines": {"activity_5": 1446.699992, "activity_10": 1410.547268, "activity_20": 1395.981428, "activity_30": 1399.488388}, "trend_signal": 0, "fair_value": 1298.957054, "relative_strength": 7.782759, "rate_of_change": 0.1771257830560371, "market_dynamics": 0.572479, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1480.0, "high": 1490.199951, "low": 1477.199951, "close": 1490.199951, "volume": 2634}, "trend_line": 1406.55, "activity_lines": {"activity_5": 1466.599976, "activity_10": 1429.403622, "activity_20": 1404.832852, "activity_30": 1405.017417}, "trend_signal": 0, "fair_value": 1301.283335, "relative_strength": 7.876537, "rate_of_change": 0.1459594161623321, "market_dynamics": 0.824981, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1482.099976, "high": 1488.099976, "low": 1481.52002, "close": 1482.099976, "volume": 298}, "trend_line": 1408.926664, "activity_lines": {"activity_5": 1475.953304, "activity_10": 1444.389074, "activity_20": 1412.791897, "activity_30": 1409.891609}, "trend_signal": 1, "fair_value": 1303.546797, "relative_strength": 5.303251, "rate_of_change": 0.16897117059472602, "market_dynamics": 0.902516, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1487.300049, "high": 1487.900024, "low": 1483.400024, "close": 1487.900024, "volume": 0}, "trend_line": 1411.383333, "activity_lines": {"activity_5": 1483.119987, "activity_10": 1458.114535, "activity_20": 1421.027138, "activity_30": 1414.986664}, "trend_signal": 1, "fair_value": 1305.810258, "relative_strength": 4.937698, "rate_of_change": 0.1743645757278336, "market_dynamics": 0.943147, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1481.900024, "high": 1481.900024, "low": 1462.800049, "close": 1470.0, "volume": 0}, "trend_line": 1413.560002, "activity_lines": {"activity_5": 1480.559993, "activity_10": 1465.470901, "activity_20": 1427.216662, "activity_30": 1418.768385}, "trend_signal": 1, "fair_value": 1307.778848, "relative_strength": 4.022495, "rate_of_change": 0.15422238233274838, "market_dynamics": 0.834196, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1476.0, "high": 1478.439941, "low": 1468.599976, "close": 1471.900024, "volume": 14934}, "trend_line": 1414.696668, "activity_lines": {"activity_5": 1477.17334, "activity_10": 1470.338179, "activity_20": 1433.201426, "activity_30": 1422.532257}, "trend_signal": 1, "fair_value": 1309.846796, "relative_strength": 4.798318, "rate_of_change": 0.08041158482072731, "market_dynamics": 0.867537, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1468.400024, "high": 1468.400024, "low": 1449.699951, "close": 1462.0, "volume": 0}, "trend_line": 1417.016667, "activity_lines": {"activity_5": 1471.033341, "activity_10": 1471.52727, "activity_20": 1437.88714, "activity_30": 1425.584085}, "trend_signal": 1, "fair_value": 1311.841027, "relative_strength": 6.096621, "rate_of_change": 0.16399268143325071, "market_dynamics": 0.798789, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1474.800049, "high": 1514.900024, "low": 1470.359985, "close": 1514.900024, "volume": 1690}, "trend_line": 1419.726668, "activity_lines": {"activity_5": 1484.406681, "activity_10": 1480.707275, "activity_20": 1447.384285, "activity_30": 1431.89914}, "trend_signal": 1, "fair_value": 1314.377566, "relative_strength": 7.171616, "rate_of_change": 0.19124693894654946, "market_dynamics": 0.845659, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1513.800049, "high": 1519.900024, "low": 1510.199951, "close": 1513.599976, "volume": 350}, "trend_line": 1423.919999, "activity_lines": {"activity_5": 1495.160002, "activity_10": 1487.930908, "activity_20": 1456.20095, "activity_30": 1437.955483}, "trend_signal": 1, "fair_value": 1316.588463, "relative_strength": 7.089307, "rate_of_change": 0.2953618534127545, "market_dynamics": 0.947978, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1512.699951, "high": 1528.099976, "low": 1512.699951, "close": 1528.099976, "volume": 0}, "trend_line": 1426.966667, "activity_lines": {"activity_5": 1509.033325, "activity_10": 1496.298178, "activity_20": 1465.921424, "activity_30": 1444.676772}, "trend_signal": 1, "fair_value": 1318.831412, "relative_strength": 8.400047, "rate_of_change": 0.21396342506177232, "market_dynamics": 0.983221, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1535.699951, "high": 1543.5, "low": 1520.0, "close": 1543.5, "volume": 331}, "trend_line": 1430.313334, "activity_lines": {"activity_5": 1524.166659, "activity_10": 1506.010906, "activity_20": 1476.441424, "activity_30": 1452.195051}, "trend_signal": 1, "fair_value": 1321.144233, "relative_strength": 7.221544, "rate_of_change": 0.23453014547536202, "market_dynamics": 1.219588, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1543.099976, "high": 1572.5, "low": 1542.5, "close": 1572.5, "volume": 0}, "trend_line": 1433.903333, "activity_lines": {"activity_5": 1544.193327, "activity_10": 1519.843635, "activity_20": 1488.921901, "activity_30": 1461.368384}, "trend_signal": 1, "fair_value": 1323.812182, "relative_strength": 8.963154, "rate_of_change": 0.2509938846728275, "market_dynamics": 1.348318, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1569.599976, "high": 1577.0, "low": 1569.599976, "close": 1577.0, "volume": 4}, "trend_line": 1439.0, "activity_lines": {"activity_5": 1558.353329, "activity_10": 1532.99818, "activity_20": 1500.810949, "activity_30": 1470.600427}, "trend_signal": 1, "fair_value": 1326.458336, "relative_strength": 9.276703, "rate_of_change": 0.35544006926441984, "market_dynamics": 1.465169, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.699951, "high": 1601.400024, "low": 1576.800049, "close": 1597.0, "volume": 0}, "trend_line": 1445.023332, "activity_lines": {"activity_5": 1575.039998, "activity_10": 1548.063634, "activity_20": 1513.546663, "activity_30": 1480.793976}, "trend_signal": 1, "fair_value": 1328.931413, "relative_strength": 10.621917, "rate_of_change": 0.41857762334954707, "market_dynamics": 1.5124, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1588.5, "high": 1608.599976, "low": 1588.5, "close": 1608.400024, "volume": 14}, "trend_line": 1452.336666, "activity_lines": {"activity_5": 1589.966675, "activity_10": 1563.218184, "activity_20": 1526.032857, "activity_30": 1491.334408}, "trend_signal": 1, "fair_value": 1331.463464, "relative_strength": 10.104222, "rate_of_change": 0.506104907654179, "market_dynamics": 1.484015, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1604.5, "high": 1629.900024, "low": 1604.5, "close": 1627.599976, "volume": 0}, "trend_line": 1460.019999, "activity_lines": {"activity_5": 1605.939998, "activity_10": 1579.34727, "activity_20": 1538.946188, "activity_30": 1502.641718}, "trend_signal": 1, "fair_value": 1334.071156, "relative_strength": 8.270424, "rate_of_change": 0.5290325018896256, "market_dynamics": 1.428756, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1630.800049, "high": 1644.5, "low": 1630.800049, "close": 1644.5, "volume": 0}, "trend_line": 1467.689998, "activity_lines": {"activity_5": 1621.939998, "activity_10": 1595.71818, "activity_20": 1552.235712, "activity_30": 1514.543653}, "trend_signal": 1, "fair_value": 1336.639105, "relative_strength": 8.817164, "rate_of_change": 0.5253352012474701, "market_dynamics": 1.389935, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1630.800049, "high": 1641.900024, "low": 1622.599976, "close": 1622.599976, "volume": 0}, "trend_line": 1475.176664, "activity_lines": {"activity_5": 1625.83999, "activity_10": 1604.789085, "activity_20": 1562.144281, "activity_30": 1524.537846}, "trend_signal": 1, "fair_value": 1339.002566, "relative_strength": 7.645635, "rate_of_change": 0.5100985909968716, "market_dynamics": 1.314313, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1634.0, "high": 1634.0, "low": 1618.699951, "close": 1608.900024, "volume": 973}, "trend_line": 1481.693331, "activity_lines": {"activity_5": 1622.133333, "activity_10": 1609.410909, "activity_20": 1569.78476, "activity_30": 1533.165159}, "trend_signal": 1, "fair_value": 1341.165387, "relative_strength": 5.37079, "rate_of_change": 0.44175502223100993, "market_dynamics": 1.268849, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1613.599976, "high": 1613.599976, "low": 1593.5, "close": 1595.0, "volume": 0}, "trend_line": 1488.593331, "activity_lines": {"activity_5": 1613.0, "activity_10": 1609.772727, "activity_20": 1575.256666, "activity_30": 1540.475267}, "trend_signal": 1, "fair_value": 1343.270515, "relative_strength": 5.529718, "rate_of_change": 0.46568340800611263, "market_dynamics": 1.099806, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1604.0, "high": 1631.5, "low": 1604.0, "close": 1631.5, "volume": 2927}, "trend_line": 1497.136666, "activity_lines": {"activity_5": 1616.926668, "activity_10": 1615.554545, "activity_20": 1583.505237, "activity_30": 1549.695052}, "trend_signal": 1, "fair_value": 1345.632054, "relative_strength": 4.483173, "rate_of_change": 0.5739200103940322, "market_dynamics": 1.098187, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1629.900024, "high": 1629.900024, "low": 1601.5, "close": 1620.199951, "volume": 4195}, "trend_line": 1505.866663, "activity_lines": {"activity_5": 1616.826652, "activity_10": 1617.681809, "activity_20": 1589.956662, "activity_30": 1557.634619}, "trend_signal": 1, "fair_value": 1347.788463, "relative_strength": 2.661, "rate_of_change": 0.5831128979910983, "market_dynamics": 0.969011, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1651.599976, "high": 1675.952026, "low": 1651.599976, "close": 1674.900024, "volume": 1840}, "trend_line": 1516.536662, "activity_lines": {"activity_5": 1636.579997, "activity_10": 1628.887269, "activity_20": 1600.998569, "activity_30": 1568.539997}, "trend_signal": 1, "fair_value": 1350.310899, "relative_strength": 3.175831, "rate_of_change": 0.7085620036732271, "market_dynamics": 0.923076, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1675.199951, "high": 1686.400024, "low": 1675.199951, "close": 1679.699951, "volume": 4546}, "trend_line": 1528.639994, "activity_lines": {"activity_5": 1654.446647, "activity_10": 1639.185442, "activity_20": 1611.579517, "activity_30": 1579.066661}, "trend_signal": 1, "fair_value": 1352.83013, "relative_strength": 3.479247, "rate_of_change": 0.7980903003055728, "market_dynamics": 1.04366, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1684.699951, "high": 1684.699951, "low": 1673.800049, "close": 1675.900024, "volume": 93}, "trend_line": 1540.699996, "activity_lines": {"activity_5": 1666.32666, "activity_10": 1647.289085, "activity_20": 1620.885233, "activity_30": 1588.567308}, "trend_signal": 1, "fair_value": 1355.214104, "relative_strength": 4.347999, "rate_of_change": 0.7889367050015942, "market_dynamics": 0.800675, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1675.599976, "high": 1675.599976, "low": 1655.599976, "close": 1661.0, "volume": 0}, "trend_line": 1550.446663, "activity_lines": {"activity_5": 1667.846663, "activity_10": 1651.456359, "activity_20": 1627.791424, "activity_30": 1596.328598}, "trend_signal": 1, "fair_value": 1357.452566, "relative_strength": 3.794497, "rate_of_change": 0.632612904868203, "market_dynamics": 0.594234, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1674.800049, "high": 1688.800049, "low": 1663.780029, "close": 1680.599976, "volume": 2723}, "trend_line": 1560.716663, "activity_lines": {"activity_5": 1673.933325, "activity_10": 1658.579991, "activity_20": 1635.663803, "activity_30": 1604.725586}, "trend_signal": 1, "fair_value": 1359.727566, "relative_strength": 5.212267, "rate_of_change": 0.6623897645165226, "market_dynamics": 0.422288, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1667.400024, "high": 1673.199951, "low": 1616.329956, "close": 1612.599976, "volume": 50}, "trend_line": 1567.12666, "activity_lines": {"activity_5": 1653.326652, "activity_10": 1652.683625, "activity_20": 1636.019039, "activity_30": 1608.072897}, "trend_signal": 1, "fair_value": 1361.66795, "relative_strength": 2.076364, "rate_of_change": 0.4107085643385596, "market_dynamics": -0.119899, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1622.099976, "high": 1645.199951, "low": 1622.099976, "close": 1632.300049, "volume": 2000}, "trend_line": 1573.819995, "activity_lines": {"activity_5": 1643.440007, "activity_10": 1650.550908, "activity_20": 1637.785235, "activity_30": 1612.277631}, "trend_signal": 1, "fair_value": 1363.621156, "relative_strength": 2.06758, "rate_of_change": 0.4271087443563854, "market_dynamics": -0.398602, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1644.199951, "high": 1644.199951, "low": 1623.800049, "close": 1623.800049, "volume": 61}, "trend_line": 1579.676664, "activity_lines": {"activity_5": 1633.880021, "activity_10": 1646.447281, "activity_20": 1638.176669, "activity_30": 1615.502151}, "trend_signal": 1, "fair_value": 1365.580131, "relative_strength": 2.364756, "rate_of_change": 0.3721308039424172, "market_dynamics": -0.627538, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1644.599976, "high": 1659.5, "low": 1630.800049, "close": 1655.400024, "volume": 6186}, "trend_line": 1585.519999, "activity_lines": {"activity_5": 1638.326693, "activity_10": 1647.565467, "activity_20": 1641.121909, "activity_30": 1620.387529}, "trend_signal": 1, "fair_value": 1367.758977, "relative_strength": 3.742293, "rate_of_change": 0.3699070280119061, "market_dynamics": -0.774956, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1654.800049, "high": 1680.5, "low": 1633.0, "close": 1680.5, "volume": 5}, "trend_line": 1591.863334, "activity_lines": {"activity_5": 1651.513354, "activity_10": 1652.81274, "activity_20": 1645.924766, "activity_30": 1626.515271}, "trend_signal": 1, "fair_value": 1370.164105, "relative_strength": 4.582661, "rate_of_change": 0.4000791540945929, "market_dynamics": -0.637841, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1662.199951, "high": 1662.199951, "low": 1622.400024, "close": 1619.099976, "volume": 12657}, "trend_line": 1596.430001, "activity_lines": {"activity_5": 1644.240007, "activity_10": 1645.800007, "activity_20": 1644.365716, "activity_30": 1628.272474}, "trend_signal": 1, "fair_value": 1372.000002, "relative_strength": 1.859608, "rate_of_change": 0.2868755691812456, "market_dynamics": -0.623334, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1642.300049, "high": 1644.800049, "low": 1605.319946, "close": 1627.199951, "volume": 1970}, "trend_line": 1601.073332, "activity_lines": {"activity_5": 1639.233317, "activity_10": 1641.274543, "activity_20": 1643.377616, "activity_30": 1630.257632}, "trend_signal": 1, "fair_value": 1373.906412, "relative_strength": 0.703311, "rate_of_change": 0.2908571623617332, "market_dynamics": -0.602618, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1617.300049, "high": 1635.400024, "low": 1582.400024, "close": 1558.099976, "volume": 2262}, "trend_line": 1604.009998, "activity_lines": {"activity_5": 1611.533309, "activity_10": 1625.139993, "activity_20": 1635.664757, "activity_30": 1627.485157}, "trend_signal": 1, "fair_value": 1375.182694, "relative_strength": -2.286299, "rate_of_change": 0.18341858185419202, "market_dynamics": -0.880883, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1505.819946, "high": 1567.699951, "low": 1505.819946, "close": 1567.699951, "volume": 965}, "trend_line": 1607.203328, "activity_lines": {"activity_5": 1591.413298, "activity_10": 1612.892711, "activity_20": 1629.105705, "activity_30": 1625.142574}, "trend_signal": 0, "fair_value": 1376.406411, "relative_strength": -1.640659, "rate_of_change": 0.19908417054642696, "market_dynamics": -1.135283, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1569.0, "high": 1619.099976, "low": 1569.0, "close": 1619.099976, "volume": 7341}, "trend_line": 1612.439994, "activity_lines": {"activity_5": 1594.273299, "activity_10": 1611.687254, "activity_20": 1627.727132, "activity_30": 1625.910099}, "trend_signal": 0, "fair_value": 1378.13654, "relative_strength": -0.20209, "rate_of_change": 0.325824735972673, "market_dynamics": -1.175722, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1629.599976, "high": 1642.400024, "low": 1628.0, "close": 1642.400024, "volume": 1016}, "trend_line": 1616.689994, "activity_lines": {"activity_5": 1608.993319, "activity_10": 1615.83635, "activity_20": 1628.688564, "activity_30": 1627.843004}, "trend_signal": 0, "fair_value": 1379.942309, "relative_strength": 0.966664, "rate_of_change": 0.2635756999215191, "market_dynamics": -1.162278, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1645.199951, "high": 1662.099976, "low": 1639.400024, "close": 1662.099976, "volume": 804}, "trend_line": 1621.639994, "activity_lines": {"activity_5": 1628.726652, "activity_10": 1623.025437, "activity_20": 1631.431895, "activity_30": 1630.772681}, "trend_signal": 1, "fair_value": 1381.848078, "relative_strength": 1.493147, "rate_of_change": 0.3061811490372729, "market_dynamics": -0.951305, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1654.702026, "high": 1668.77002, "low": 1616.199951, "close": 1598.800049, "volume": 19271}, "trend_line": 1623.996663, "activity_lines": {"activity_5": 1625.033342, "activity_10": 1618.16363, "activity_20": 1627.893329, "activity_30": 1629.299136}, "trend_signal": 0, "fair_value": 1383.428848, "relative_strength": -0.127313, "rate_of_change": 0.14532627517325594, "market_dynamics": -0.731041, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1613.900024, "high": 1634.300049, "low": 1605.800049, "close": 1634.300049, "volume": 316}, "trend_line": 1627.023332, "activity_lines": {"activity_5": 1630.460026, "activity_10": 1620.210913, "activity_20": 1627.71762, "activity_30": 1629.96387}, "trend_signal": 0, "fair_value": 1385.319874, "relative_strength": 0.818665, "rate_of_change": 0.1863716267993393, "market_dynamics": -0.732145, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1630.099976, "high": 1661.699951, "low": 1630.099976, "close": 1639.699951, "volume": 225}, "trend_line": 1629.26333, "activity_lines": {"activity_5": 1633.246672, "activity_10": 1623.623633, "activity_20": 1628.042854, "activity_30": 1630.781717}, "trend_signal": 0, "fair_value": 1387.185899, "relative_strength": 1.496247, "rate_of_change": 0.13767460834421605, "market_dynamics": -0.604115, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1643.900024, "high": 1698.800049, "low": 1643.900024, "close": 1698.800049, "volume": 11092}, "trend_line": 1633.323332, "activity_lines": {"activity_5": 1654.360018, "activity_10": 1638.523644, "activity_20": 1633.903811, "activity_30": 1635.267957}, "trend_signal": 1, "fair_value": 1389.683976, "relative_strength": 3.769045, "rate_of_change": 0.24919249855085984, "market_dynamics": -0.280553, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1693.400024, "high": 1693.400024, "low": 1651.800049, "close": 1661.199951, "volume": 8612}, "trend_line": 1635.46333, "activity_lines": {"activity_5": 1659.179997, "activity_10": 1645.138181, "activity_20": 1636.069997, "activity_30": 1637.066448}, "trend_signal": 1, "fair_value": 1391.850001, "relative_strength": 1.772165, "rate_of_change": 0.13102108799117462, "market_dynamics": -0.041183, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1666.099976, "high": 1675.199951, "low": 1661.099976, "close": 1675.199951, "volume": 2110}, "trend_line": 1637.689994, "activity_lines": {"activity_5": 1668.726644, "activity_10": 1653.679992, "activity_20": 1639.657611, "activity_30": 1639.630101}, "trend_signal": 1, "fair_value": 1393.912822, "relative_strength": 2.716917, "rate_of_change": 0.13614881845134538, "market_dynamics": 0.203734, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1688.300049, "high": 1688.300049, "low": 1655.810059, "close": 1680.5, "volume": 2834}, "trend_line": 1639.453328, "activity_lines": {"activity_5": 1674.946647, "activity_10": 1661.056357, "activity_20": 1643.753326, "activity_30": 1642.392037}, "trend_signal": 1, "fair_value": 1395.97436, "relative_strength": 1.523257, "rate_of_change": 0.10767202623575325, "market_dynamics": 0.379789, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1666.300049, "high": 1666.800049, "low": 1658.699951, "close": 1661.300049, "volume": 71}, "trend_line": 1640.01333, "activity_lines": {"activity_5": 1671.68667, "activity_10": 1662.890911, "activity_20": 1645.927617, "activity_30": 1643.801503}, "trend_signal": 1, "fair_value": 1397.830129, "relative_strength": 1.486996, "rate_of_change": 0.03415784947553813, "market_dynamics": 0.238791, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1669.400024, "high": 1669.400024, "low": 1622.699951, "close": 1642.199951, "volume": 2641}, "trend_line": 1640.666663, "activity_lines": {"activity_5": 1660.619987, "activity_10": 1660.485447, "activity_20": 1646.374755, "activity_30": 1643.942575}, "trend_signal": 1, "fair_value": 1399.361539, "relative_strength": 1.038783, "rate_of_change": 0.03983705425125874, "market_dynamics": 0.163729, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1634.900024, "high": 1637.800049, "low": 1624.0, "close": 1623.5, "volume": 4602}, "trend_line": 1641.153328, "activity_lines": {"activity_5": 1647.093327, "activity_10": 1654.683629, "activity_20": 1644.899994, "activity_30": 1642.835049}, "trend_signal": 1, "fair_value": 1400.740385, "relative_strength": 1.041809, "rate_of_change": 0.02966263720567412, "market_dynamics": 0.138132, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1640.900024, "high": 1640.900024, "low": 1603.099976, "close": 1621.300049, "volume": 4736}, "trend_line": 1642.029997, "activity_lines": {"activity_5": 1635.34668, "activity_10": 1649.183638, "activity_20": 1643.257618, "activity_30": 1641.554192}, "trend_signal": 0, "fair_value": 1402.11859, "relative_strength": 0.899983, "rate_of_change": 0.05341786078381536, "market_dynamics": 0.036643, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1617.199951, "high": 1623.780029, "low": 1589.400024, "close": 1622.599976, "volume": 5368}, "trend_line": 1641.733329, "activity_lines": {"activity_5": 1627.626668, "activity_10": 1643.510907, "activity_20": 1641.750949, "activity_30": 1640.300642}, "trend_signal": 0, "fair_value": 1403.980769, "relative_strength": -1.494869, "rate_of_change": -0.018067148623484103, "market_dynamics": -0.12322, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1628.300049, "high": 1628.400024, "low": 1605.400024, "close": 1628.400024, "volume": 4976}, "trend_line": 1642.006665, "activity_lines": {"activity_5": 1625.700008, "activity_10": 1639.105458, "activity_20": 1640.952857, "activity_30": 1639.440429}, "trend_signal": 0, "fair_value": 1405.939103, "relative_strength": -1.482967, "rate_of_change": 0.01664923256243398, "market_dynamics": -0.303356, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1625.599976, "high": 1677.296021, "low": 1625.599976, "close": 1678.099976, "volume": 1652}, "trend_line": 1642.11333, "activity_lines": {"activity_5": 1642.533333, "activity_10": 1643.941817, "activity_20": 1645.136189, "activity_30": 1641.76903}, "trend_signal": 0, "fair_value": 1407.960256, "relative_strength": 1.204558, "rate_of_change": 0.006496015045090788, "market_dynamics": -0.35307, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1677.800049, "high": 1677.800049, "low": 1670.699951, "close": 1671.199951, "volume": 1851}, "trend_line": 1641.829997, "activity_lines": {"activity_5": 1654.673315, "activity_10": 1647.899991, "activity_20": 1648.381423, "activity_30": 1643.645586}, "trend_signal": 1, "fair_value": 1410.023717, "relative_strength": 0.843997, "rate_of_change": -0.017254168444017004, "market_dynamics": -0.240976, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1662.199951, "high": 1665.800049, "low": 1637.0, "close": 1637.0, "volume": 2576}, "trend_line": 1640.533329, "activity_lines": {"activity_5": 1652.233317, "activity_10": 1645.458174, "activity_20": 1648.159995, "activity_30": 1643.333973}, "trend_signal": 1, "fair_value": 1411.68205, "relative_strength": 1.318774, "rate_of_change": -0.0789769953265115, "market_dynamics": -0.314944, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1636.599976, "high": 1650.0, "low": 1636.599976, "close": 1650.0, "volume": 7797}, "trend_line": 1640.166663, "activity_lines": {"activity_5": 1653.079989, "activity_10": 1646.074538, "activity_20": 1648.800948, "activity_30": 1643.944726}, "trend_signal": 1, "fair_value": 1413.359614, "relative_strength": 1.208455, "rate_of_change": -0.022350414558394073, "market_dynamics": -0.206028, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1638.0, "high": 1649.599976, "low": 1638.0, "close": 1646.099976, "volume": 1683}, "trend_line": 1639.016663, "activity_lines": {"activity_5": 1650.799984, "activity_10": 1646.536353, "activity_20": 1648.678565, "activity_30": 1644.32752}, "trend_signal": 1, "fair_value": 1414.990383, "relative_strength": -0.028158, "rate_of_change": -0.07011482588582912, "market_dynamics": -0.447344, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1672.199951, "high": 1690.699951, "low": 1665.800049, "close": 1675.599976, "volume": 2354}, "trend_line": 1641.116663, "activity_lines": {"activity_5": 1657.173316, "activity_10": 1652.638168, "activity_20": 1651.237134, "activity_30": 1646.687734}, "trend_signal": 1, "fair_value": 1416.864101, "relative_strength": 1.362844, "rate_of_change": 0.128125604053112, "market_dynamics": -0.536096, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1666.599976, "high": 1731.400024, "low": 1666.599976, "close": 1731.400024, "volume": 12594}, "trend_line": 1644.419995, "activity_lines": {"activity_5": 1682.31333, "activity_10": 1668.278174, "activity_20": 1658.951899, "activity_30": 1652.512467}, "trend_signal": 1, "fair_value": 1419.246793, "relative_strength": 1.502792, "rate_of_change": 0.2012856291375036, "market_dynamics": 0.028073, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1734.599976, "high": 1759.099976, "low": 1730.599976, "close": 1755.900024, "volume": 10975}, "trend_line": 1648.823328, "activity_lines": {"activity_5": 1711.606673, "activity_10": 1686.410906, "activity_20": 1668.669996, "activity_30": 1659.704727}, "trend_signal": 1, "fair_value": 1421.960255, "relative_strength": 2.893023, "rate_of_change": 0.26777423124193855, "market_dynamics": 0.529013, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1747.300049, "high": 1779.23999, "low": 1747.300049, "close": 1778.099976, "volume": 318}, "trend_line": 1652.913326, "activity_lines": {"activity_5": 1740.373332, "activity_10": 1706.132722, "activity_20": 1679.75428, "activity_30": 1668.045156}, "trend_signal": 1, "fair_value": 1424.852563, "relative_strength": 2.071596, "rate_of_change": 0.24805556365831274, "market_dynamics": 1.157897, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1751.0, "high": 1789.199951, "low": 1747.599976, "close": 1783.300049, "volume": 4931}, "trend_line": 1656.339994, "activity_lines": {"activity_5": 1762.33335, "activity_10": 1723.972732, "activity_20": 1690.649047, "activity_30": 1676.457203}, "trend_signal": 1, "fair_value": 1427.662178, "relative_strength": 2.027317, "rate_of_change": 0.20731080971391697, "market_dynamics": 1.559598, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1799.599976, "high": 1839.599976, "low": 1794.0, "close": 1839.599976, "volume": 22095}, "trend_line": 1663.689994, "activity_lines": {"activity_5": 1793.913338, "activity_10": 1749.232728, "activity_20": 1706.221902, "activity_30": 1688.280427}, "trend_signal": 1, "fair_value": 1430.989101, "relative_strength": 4.757302, "rate_of_change": 0.44374947333428555, "market_dynamics": 1.662857, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1845.400024, "high": 1858.0, "low": 1830.400024, "close": 1834.099976, "volume": 1501}, "trend_line": 1670.586662, "activity_lines": {"activity_5": 1812.72666, "activity_10": 1770.556361, "activity_20": 1720.600472, "activity_30": 1699.27462}, "trend_signal": 1, "fair_value": 1434.519229, "relative_strength": 5.247771, "rate_of_change": 0.41454045073735435, "market_dynamics": 1.561651, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1833.199951, "high": 1858.800049, "low": 1831.000977, "close": 1835.099976, "volume": 1250}, "trend_line": 1679.819995, "activity_lines": {"activity_5": 1825.026652, "activity_10": 1789.099994, "activity_20": 1734.250946, "activity_30": 1709.888382}, "trend_signal": 1, "fair_value": 1438.855768, "relative_strength": 3.478584, "rate_of_change": 0.5527000310744807, "market_dynamics": 1.516845, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1868.199951, "high": 1869.199951, "low": 1824.599976, "close": 1849.199951, "volume": 24568}, "trend_line": 1689.203329, "activity_lines": {"activity_5": 1836.746639, "activity_10": 1806.60544, "activity_20": 1748.482847, "activity_30": 1720.816121}, "trend_signal": 1, "fair_value": 1443.055767, "relative_strength": 5.786993, "rate_of_change": 0.5585916364806621, "market_dynamics": 1.55288, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1822.599976, "high": 1830.0, "low": 1805.680054, "close": 1833.199951, "volume": 7285}, "trend_line": 1696.339994, "activity_lines": {"activity_5": 1838.393294, "activity_10": 1817.579978, "activity_20": 1760.387605, "activity_30": 1730.106226}, "trend_signal": 1, "fair_value": 1446.723716, "relative_strength": 5.407467, "rate_of_change": 0.4224870314590763, "market_dynamics": 1.338221, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1846.800049, "high": 1869.300049, "low": 1842.699951, "close": 1842.699951, "volume": 1472}, "trend_line": 1703.016659, "activity_lines": {"activity_5": 1839.879956, "activity_10": 1826.879972, "activity_20": 1772.378553, "activity_30": 1739.548804}, "trend_signal": 1, "fair_value": 1450.509613, "relative_strength": 5.69648, "rate_of_change": 0.39359238263647034, "market_dynamics": 1.212774, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1838.900024, "high": 1856.199951, "low": 1812.099976, "close": 1812.099976, "volume": 0}, "trend_line": 1708.016659, "activity_lines": {"activity_5": 1830.959961, "activity_10": 1827.578152, "activity_20": 1780.500457, "activity_30": 1746.586437}, "trend_signal": 1, "fair_value": 1453.967306, "relative_strength": 3.771395, "rate_of_change": 0.2935966582344513, "market_dynamics": 1.04462, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1785.699951, "high": 1808.465942, "low": 1676.172974, "close": 1671.400024, "volume": 5384}, "trend_line": 1710.436658, "activity_lines": {"activity_5": 1776.606649, "activity_10": 1801.227251, "activity_20": 1774.32427, "activity_30": 1744.224073}, "trend_signal": 1, "fair_value": 1456.635255, "relative_strength": 2.866474, "rate_of_change": 0.14168474219783292, "market_dynamics": 0.446007, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1553.800049, "high": 1704.599976, "low": 1553.800049, "close": 1640.699951, "volume": 32748}, "trend_line": 1710.649988, "activity_lines": {"activity_5": 1722.933309, "activity_10": 1770.830882, "activity_20": 1764.985695, "activity_30": 1739.724931}, "trend_signal": 1, "fair_value": 1459.104485, "relative_strength": 2.081695, "rate_of_change": 0.01247225373719828, "market_dynamics": 0.037436, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1676.400024, "high": 1713.0, "low": 1676.400024, "close": 1705.199951, "volume": 10667}, "trend_line": 1712.833321, "activity_lines": {"activity_5": 1704.659969, "activity_10": 1754.659968, "activity_20": 1761.703787, "activity_30": 1739.373316}, "trend_signal": 0, "fair_value": 1462.001921, "relative_strength": 2.061994, "rate_of_change": 0.12763177828988914, "market_dynamics": -0.368182, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1716.099976, "high": 1779.400024, "low": 1716.099976, "close": 1777.800049, "volume": 5219}, "trend_line": 1715.466655, "activity_lines": {"activity_5": 1719.119995, "activity_10": 1753.109073, "activity_20": 1764.97046, "activity_30": 1743.564718}, "trend_signal": 1, "fair_value": 1465.429486, "relative_strength": 4.534415, "rate_of_change": 0.15374140424022478, "market_dynamics": -0.664817, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1783.599976, "high": 1826.759033, "low": 1783.599976, "close": 1831.099976, "volume": 8104}, "trend_line": 1721.129989, "activity_lines": {"activity_5": 1755.673324, "activity_10": 1762.37271, "activity_20": 1772.838555, "activity_30": 1751.024932}, "trend_signal": 1, "fair_value": 1469.455768, "relative_strength": 5.242489, "rate_of_change": 0.3301337267905145, "market_dynamics": -0.557464, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1830.800049, "high": 1854.599976, "low": 1829.800049, "close": 1853.5, "volume": 8575}, "trend_line": 1727.073324, "activity_lines": {"activity_5": 1798.42666, "activity_10": 1775.763623, "activity_20": 1782.078556, "activity_30": 1759.564933}, "trend_signal": 1, "fair_value": 1473.534614, "relative_strength": 6.864508, "rate_of_change": 0.34531587027038513, "market_dynamics": -0.444601, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1885.0, "high": 1904.199951, "low": 1870.199951, "close": 1897.400024, "volume": 29018}, "trend_line": 1734.303324, "activity_lines": {"activity_5": 1843.67334, "activity_10": 1796.801813, "activity_20": 1794.468559, "activity_30": 1770.553752}, "trend_signal": 1, "fair_value": 1477.933973, "relative_strength": 7.566743, "rate_of_change": 0.41862727537560057, "market_dynamics": -0.13235, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1892.400024, "high": 1921.199951, "low": 1875.287964, "close": 1878.800049, "volume": 875}, "trend_line": 1741.553324, "activity_lines": {"activity_5": 1865.606689, "activity_10": 1813.581825, "activity_20": 1803.909041, "activity_30": 1779.876121}, "trend_signal": 1, "fair_value": 1481.89423, "relative_strength": 5.963553, "rate_of_change": 0.418035294038334, "market_dynamics": -0.014663, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1916.699951, "high": 1916.699951, "low": 1902.300049, "close": 1904.199951, "volume": 798}, "trend_line": 1750.286658, "activity_lines": {"activity_5": 1884.433333, "activity_10": 1834.150908, "activity_20": 1814.660466, "activity_30": 1790.369452}, "trend_signal": 1, "fair_value": 1486.115384, "relative_strength": 6.565333, "rate_of_change": 0.5014680790790425, "market_dynamics": 0.065997, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1891.0, "high": 1915.800049, "low": 1891.0, "close": 1918.300049, "volume": 6693}, "trend_line": 1760.113326, "activity_lines": {"activity_5": 1899.53335, "activity_10": 1856.165463, "activity_20": 1825.666186, "activity_30": 1801.209026}, "trend_signal": 1, "fair_value": 1490.741026, "relative_strength": 6.425848, "rate_of_change": 0.5614319205991415, "market_dynamics": 0.175175, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1917.599976, "high": 1917.599976, "low": 1875.0, "close": 1877.599976, "volume": 648}, "trend_line": 1768.656657, "activity_lines": {"activity_5": 1895.253337, "activity_10": 1868.849095, "activity_20": 1831.905708, "activity_30": 1808.788809}, "trend_signal": 1, "fair_value": 1495.441666, "relative_strength": 3.87925, "rate_of_change": 0.4853852802430336, "market_dynamics": 0.052849, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1893.800049, "high": 1893.800049, "low": 1851.199951, "close": 1858.0, "volume": 5128}, "trend_line": 1776.503324, "activity_lines": {"activity_5": 1882.833333, "activity_10": 1874.220004, "activity_20": 1835.699043, "activity_30": 1814.552896}, "trend_signal": 1, "fair_value": 1499.879487, "relative_strength": 3.551459, "rate_of_change": 0.44365122925042794, "market_dynamics": 0.096503, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1851.599976, "high": 1887.0, "low": 1851.599976, "close": 1894.400024, "volume": 1100}, "trend_line": 1785.369991, "activity_lines": {"activity_5": 1885.17334, "activity_10": 1882.25819, "activity_20": 1842.57857, "activity_30": 1822.159135}, "trend_signal": 1, "fair_value": 1504.702564, "relative_strength": 5.127561, "rate_of_change": 0.4991078192882687, "market_dynamics": 0.125171, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1893.199951, "high": 1901.599976, "low": 1884.5, "close": 1887.800049, "volume": 5105}, "trend_line": 1792.359994, "activity_lines": {"activity_5": 1884.273356, "activity_10": 1885.656379, "activity_20": 1848.30048, "activity_30": 1828.767526}, "trend_signal": 1, "fair_value": 1509.340385, "relative_strength": 4.356939, "rate_of_change": 0.3915156541913607, "market_dynamics": 0.140337, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1899.0, "high": 1942.738037, "low": 1891.579956, "close": 1915.099976, "volume": 7533}, "trend_line": 1800.489994, "activity_lines": {"activity_5": 1893.566675, "activity_10": 1892.018191, "activity_20": 1856.39286, "activity_30": 1836.686234}, "trend_signal": 1, "fair_value": 1514.223717, "relative_strength": 4.363126, "rate_of_change": 0.453591913857463, "market_dynamics": 0.366425, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1914.300049, "high": 1914.300049, "low": 1901.199951, "close": 1913.5, "volume": 1128}, "trend_line": 1809.706661, "activity_lines": {"activity_5": 1902.540007, "activity_10": 1896.561825, "activity_20": 1863.947146, "activity_30": 1843.977202}, "trend_signal": 1, "fair_value": 1518.854487, "relative_strength": 3.546027, "rate_of_change": 0.5118977073304366, "market_dynamics": 0.532975, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1908.619995, "high": 1924.0, "low": 1897.619995, "close": 1922.699951, "volume": 1164}, "trend_line": 1818.796659, "activity_lines": {"activity_5": 1912.186654, "activity_10": 1901.687269, "activity_20": 1872.004285, "activity_30": 1851.267092}, "trend_signal": 1, "fair_value": 1523.330768, "relative_strength": 2.443049, "rate_of_change": 0.5022912384583499, "market_dynamics": 0.665931, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1938.703003, "high": 1939.296997, "low": 1865.900024, "close": 1865.900024, "volume": 1347}, "trend_line": 1826.123328, "activity_lines": {"activity_5": 1898.586662, "activity_10": 1896.025455, "activity_20": 1874.301907, "activity_30": 1854.306019}, "trend_signal": 1, "fair_value": 1527.422435, "relative_strength": -0.157909, "rate_of_change": 0.40283057282654766, "market_dynamics": 0.493678, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1873.400024, "high": 1928.300049, "low": 1873.400024, "close": 1928.300049, "volume": 2922}, "trend_line": 1834.546663, "activity_lines": {"activity_5": 1907.686678, "activity_10": 1901.943646, "activity_20": 1882.386673, "activity_30": 1860.898065}, "trend_signal": 1, "fair_value": 1531.78141, "relative_strength": 2.681289, "rate_of_change": 0.46126868162981927, "market_dynamics": 0.311544, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1922.0, "high": 1962.196045, "low": 1922.0, "close": 1960.599976, "volume": 5506}, "trend_line": 1842.186662, "activity_lines": {"activity_5": 1924.853337, "activity_10": 1913.296367, "activity_20": 1893.140004, "activity_30": 1869.030537}, "trend_signal": 1, "fair_value": 1536.470512, "relative_strength": 3.717147, "rate_of_change": 0.4164516037714974, "market_dynamics": 0.273636, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1953.800049, "high": 1975.199951, "low": 1953.800049, "close": 1975.300049, "volume": 272}, "trend_line": 1849.499996, "activity_lines": {"activity_5": 1943.886686, "activity_10": 1926.552739, "activity_20": 1904.586199, "activity_30": 1877.618498}, "trend_signal": 1, "fair_value": 1541.516667, "relative_strength": 2.309188, "rate_of_change": 0.3969920177394021, "market_dynamics": 0.21846, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1941.199951, "high": 1948.400024, "low": 1931.0, "close": 1925.300049, "volume": 10231}, "trend_line": 1854.406665, "activity_lines": {"activity_5": 1942.133366, "activity_10": 1928.941837, "activity_20": 1909.823346, "activity_30": 1882.508824}, "trend_signal": 1, "fair_value": 1546.34359, "relative_strength": 1.070481, "rate_of_change": 0.26529705383140567, "market_dynamics": 0.372374, "expectation": {"probability": 59.4773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1927.800049, "high": 1927.800049, "low": 1900.619995, "close": 1912.699951, "volume": 6017}, "trend_line": 1858.719995, "activity_lines": {"activity_5": 1936.006673, "activity_10": 1927.816371, "activity_20": 1912.505246, "activity_30": 1886.269681}, "trend_signal": 1, "fair_value": 1551.026282, "relative_strength": 0.066959, "rate_of_change": 0.23259892673001964, "market_dynamics": 0.258176, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1925.400024, "high": 1944.680054, "low": 1925.400024, "close": 1943.599976, "volume": 749}, "trend_line": 1862.186662, "activity_lines": {"activity_5": 1937.059994, "activity_10": 1931.976365, "activity_20": 1917.141909, "activity_30": 1891.745808}, "trend_signal": 1, "fair_value": 1556.094231, "relative_strength": 0.750626, "rate_of_change": 0.1865082965333971, "market_dynamics": 0.048907, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1960.199951, "high": 1964.01001, "low": 1936.099976, "close": 1959.199951, "volume": 5807}, "trend_line": 1866.356661, "activity_lines": {"activity_5": 1942.293311, "activity_10": 1937.958174, "activity_20": 1922.474761, "activity_30": 1898.00473}, "trend_signal": 1, "fair_value": 1561.608974, "relative_strength": 2.167058, "rate_of_change": 0.2239302366993305, "market_dynamics": 0.011252, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1954.327026, "high": 1967.474976, "low": 1951.327026, "close": 1970.0, "volume": 8019}, "trend_line": 1870.853328, "activity_lines": {"activity_5": 1951.219979, "activity_10": 1945.101811, "activity_20": 1928.226189, "activity_30": 1904.691397}, "trend_signal": 1, "fair_value": 1567.252564, "relative_strength": 1.901316, "rate_of_change": 0.24093288780026426, "market_dynamics": 0.088404, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1978.599976, "high": 2024.5, "low": 1975.400024, "close": 2024.5, "volume": 1195}, "trend_line": 1876.696663, "activity_lines": {"activity_5": 1978.66665, "activity_10": 1961.127266, "activity_20": 1938.613332, "activity_30": 1914.604086}, "trend_signal": 1, "fair_value": 1573.148076, "relative_strength": 2.322136, "rate_of_change": 0.31233528104775216, "market_dynamics": 0.325067, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2022.0, "high": 2023.5, "low": 1994.400024, "close": 1989.699951, "volume": 4598}, "trend_line": 1881.91333, "activity_lines": {"activity_5": 1987.899976, "activity_10": 1968.974529, "activity_20": 1945.080946, "activity_30": 1921.894621}, "trend_signal": 1, "fair_value": 1578.808973, "relative_strength": 1.168331, "rate_of_change": 0.2779707079385446, "market_dynamics": 0.52314, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2001.0, "high": 2019.5, "low": 1976.599976, "close": 2009.75, "volume": 13095}, "trend_line": 1887.481665, "activity_lines": {"activity_5": 1998.683317, "activity_10": 1978.216349, "activity_20": 1952.929994, "activity_30": 1930.142148}, "trend_signal": 1, "fair_value": 1584.443268, "relative_strength": 2.853463, "rate_of_change": 0.29588689931857454, "market_dynamics": 0.705405, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2021.302979, "high": 2038.25, "low": 2021.302979, "close": 2035.800049, "volume": 3472}, "trend_line": 1894.938334, "activity_lines": {"activity_5": 2013.740007, "activity_10": 1990.713632, "activity_20": 1962.757379, "activity_30": 1939.711076}, "trend_signal": 1, "fair_value": 1589.977243, "relative_strength": 0.953613, "rate_of_change": 0.3950591488262176, "market_dynamics": 0.821659, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2041.5, "high": 2052.704102, "low": 2032.25, "close": 2032.25, "volume": 1328}, "trend_line": 1906.966667, "activity_lines": {"activity_5": 2022.506673, "activity_10": 2001.198178, "activity_20": 1971.687141, "activity_30": 1948.569893}, "trend_signal": 1, "fair_value": 1595.352563, "relative_strength": -0.042442, "rate_of_change": 0.6347611837378121, "market_dynamics": 0.888296, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2032.005981, "high": 2045.745972, "low": 2003.0, "close": 2001.150024, "volume": 119631}, "trend_line": 1918.981669, "activity_lines": {"activity_5": 2016.756681, "activity_10": 2004.992729, "activity_20": 1976.918572, "activity_30": 1954.646238}, "trend_signal": 1, "fair_value": 1600.149679, "relative_strength": -1.269804, "rate_of_change": 0.6300583123931497, "market_dynamics": 1.064755, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2028.5, "high": 2074.819092, "low": 2028.5, "close": 2045.5, "volume": 44184}, "trend_line": 1930.325004, "activity_lines": {"activity_5": 2027.34668, "activity_10": 2015.471822, "activity_20": 1985.692143, "activity_30": 1962.808711}, "trend_signal": 1, "fair_value": 1605.172114, "relative_strength": 0.6628, "rate_of_change": 0.5911122124429228, "market_dynamics": 1.137379, "expectation": {"probability": 58.3355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2034.0, "high": 2034.0, "low": 1989.819946, "close": 1986.699951, "volume": 5686}, "trend_line": 1937.288334, "activity_lines": {"activity_5": 2014.616658, "activity_10": 2012.84545, "activity_20": 1988.146186, "activity_30": 1966.445805}, "trend_signal": 1, "fair_value": 1609.722114, "relative_strength": -0.712522, "rate_of_change": 0.36073355448283057, "market_dynamics": 0.740113, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1994.199951, "high": 2044.735962, "low": 1989.97998, "close": 2042.0, "volume": 5536}, "trend_line": 1944.318335, "activity_lines": {"activity_5": 2021.856657, "activity_10": 2019.489997, "activity_20": 1995.395948, "activity_30": 1973.201396}, "trend_signal": 1, "fair_value": 1614.584294, "relative_strength": 0.028497, "rate_of_change": 0.36287840465568283, "market_dynamics": 0.562926, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2027.991943, "high": 2061.5, "low": 2027.991943, "close": 2060.25, "volume": 1705}, "trend_line": 1951.210002, "activity_lines": {"activity_5": 2034.766658, "activity_10": 2027.94727, "activity_20": 2003.77952, "activity_30": 1980.680858}, "trend_signal": 1, "fair_value": 1619.641665, "relative_strength": 1.377506, "rate_of_change": 0.3544515769841824, "market_dynamics": 0.455292, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2061.0, "high": 2082.0, "low": 2054.436035, "close": 2062.25, "volume": 5168}, "trend_line": 1956.705001, "activity_lines": {"activity_5": 2046.47666, "activity_10": 2035.12727, "activity_20": 2011.654758, "activity_30": 1987.844729}, "trend_signal": 1, "fair_value": 1624.967626, "relative_strength": 1.550173, "rate_of_change": 0.28162007135918765, "market_dynamics": 0.347509, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2070.573975, "high": 2082.5, "low": 2062.0, "close": 2082.5, "volume": 13668}, "trend_line": 1963.494999, "activity_lines": {"activity_5": 2060.86333, "activity_10": 2045.302725, "activity_20": 2020.794044, "activity_30": 1995.960536}, "trend_signal": 1, "fair_value": 1630.383011, "relative_strength": -0.098696, "rate_of_change": 0.34701183860264323, "market_dynamics": 0.759208, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2080.436035, "high": 2081.5, "low": 2080.436035, "close": 2080.75, "volume": 1098}, "trend_line": 1969.380001, "activity_lines": {"activity_5": 2072.2, "activity_10": 2053.472725, "activity_20": 2028.735235, "activity_30": 2003.525374}, "trend_signal": 1, "fair_value": 1635.783973, "relative_strength": 0.011185, "rate_of_change": 0.29972075319759883, "market_dynamics": 0.918239, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2081.5, "high": 2113.679932, "low": 2081.5, "close": 2113.25, "volume": 18715}, "trend_line": 1975.878333, "activity_lines": {"activity_5": 2088.1, "activity_10": 2066.260906, "activity_20": 2039.045711, "activity_30": 2012.80731}, "trend_signal": 1, "fair_value": 1640.983653, "relative_strength": 0.640568, "rate_of_change": 0.32996841628839707, "market_dynamics": 1.090058, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2125.0, "high": 2155.800049, "low": 2123.5, "close": 2164.0, "volume": 55459}, "trend_line": 1985.425, "activity_lines": {"activity_5": 2116.166667, "activity_10": 2086.86818, "activity_20": 2053.462616, "activity_30": 2024.944192}, "trend_signal": 1, "fair_value": 1646.260576, "relative_strength": 1.193695, "rate_of_change": 0.483160670399428, "market_dynamics": 1.280481, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2161.0, "high": 2179.5, "low": 2154.5, "close": 2173.75, "volume": 75970}, "trend_line": 1995.95, "activity_lines": {"activity_5": 2140.566667, "activity_10": 2106.852725, "activity_20": 2067.909521, "activity_30": 2037.094192}, "trend_signal": 1, "fair_value": 1651.652563, "relative_strength": 0.469659, "rate_of_change": 0.5301131999446008, "market_dynamics": 1.482763, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2152.5, "high": 2160.0, "low": 2116.0, "close": 2148.75, "volume": 22108}, "trend_line": 2004.428333, "activity_lines": {"activity_5": 2149.2, "activity_10": 2119.153635, "activity_20": 2078.792379, "activity_30": 2046.952256}, "trend_signal": 1, "fair_value": 1656.754806, "relative_strength": 0.16549, "rate_of_change": 0.4247768230667111, "market_dynamics": 1.614369, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2157.75, "high": 2169.0, "low": 2154.5, "close": 2156.25, "volume": 4854}, "trend_line": 2013.376664, "activity_lines": {"activity_5": 2155.916667, "activity_10": 2130.940909, "activity_20": 2089.265475, "activity_30": 2056.747202}, "trend_signal": 1, "fair_value": 1661.720511, "relative_strength": -0.326062, "rate_of_change": 0.44642808389197847, "market_dynamics": 1.526549, "expectation": {"probability": 58.1701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2144.5, "high": 2194.5, "low": 2144.5, "close": 2178.0, "volume": 18184}, "trend_line": 2022.139998, "activity_lines": {"activity_5": 2164.85, "activity_10": 2143.6, "activity_20": 2100.79738, "activity_30": 2067.368063}, "trend_signal": 1, "fair_value": 1666.959614, "relative_strength": -0.78676, "rate_of_change": 0.4352555662679626, "market_dynamics": 1.446272, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2200.25, "high": 2206.48291, "low": 2178.5, "close": 2178.5, "volume": 4120}, "trend_line": 2030.973332, "activity_lines": {"activity_5": 2169.633333, "activity_10": 2153.877273, "activity_20": 2111.334999, "activity_30": 2077.455805}, "trend_signal": 1, "fair_value": 1672.02564, "relative_strength": -1.472675, "rate_of_change": 0.4368309814719328, "market_dynamics": 1.335103, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2189.5, "high": 2229.0, "low": 2175.0, "close": 2232.5, "volume": 12917}, "trend_line": 2041.3, "activity_lines": {"activity_5": 2191.45, "activity_10": 2171.822727, "activity_20": 2126.022618, "activity_30": 2090.457525}, "trend_signal": 1, "fair_value": 1677.603204, "relative_strength": -1.2766, "rate_of_change": 0.508459064296563, "market_dynamics": 1.394759, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2227.5, "high": 2254.449951, "low": 2227.5, "close": 2241.5, "volume": 1799}, "trend_line": 2053.819999, "activity_lines": {"activity_5": 2212.35, "activity_10": 2188.309091, "activity_20": 2140.576904, "activity_30": 2103.373654}, "trend_signal": 1, "fair_value": 1683.043589, "relative_strength": -2.885629, "rate_of_change": 0.6133345907019974, "market_dynamics": 1.492863, "expectation": {"probability": 60.0957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2193.5, "high": 2193.5, "low": 2094.5, "close": 2094.5, "volume": 3808}, "trend_line": 2059.359998, "activity_lines": {"activity_5": 2178.066667, "activity_10": 2175.177273, "activity_20": 2139.932142, "activity_30": 2105.998171}, "trend_signal": 1, "fair_value": 1687.737178, "relative_strength": -3.65062, "rate_of_change": 0.26974121406440155, "market_dynamics": 0.963662, "expectation": {"probability": 61.6593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2042.5, "high": 2142.5, "low": 2040.5, "close": 2098.75, "volume": 42127}, "trend_line": 2063.964998, "activity_lines": {"activity_5": 2149.316667, "activity_10": 2162.568182, "activity_20": 2139.288571, "activity_30": 2108.539461}, "trend_signal": 1, "fair_value": 1692.790063, "relative_strength": -3.164064, "rate_of_change": 0.22361316158769137, "market_dynamics": 0.433607, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2109.5, "high": 2115.0, "low": 2025.25, "close": 2026.0, "volume": 4337}, "trend_line": 2065.654997, "activity_lines": {"activity_5": 2101.6, "activity_10": 2136.995455, "activity_20": 2131.416666, "activity_30": 2106.090106}, "trend_signal": 1, "fair_value": 1697.281729, "relative_strength": -3.211032, "rate_of_change": 0.08188118508006649, "market_dynamics": -0.334806, "expectation": {"probability": 64.7526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1988.0, "high": 2102.449951, "low": 1988.0, "close": 2028.75, "volume": 3281}, "trend_line": 2069.103328, "activity_lines": {"activity_5": 2064.966667, "activity_10": 2114.431818, "activity_20": 2123.836428, "activity_30": 2103.709139}, "trend_signal": 0, "fair_value": 1701.406408, "relative_strength": -3.506649, "rate_of_change": 0.16693644413070655, "market_dynamics": -1.077654, "expectation": {"probability": 63.6893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2040.0, "high": 2110.5, "low": 2038.0, "close": 2100.75, "volume": 5337}, "trend_line": 2075.371663, "activity_lines": {"activity_5": 2065.916667, "activity_10": 2107.595455, "activity_20": 2122.981905, "activity_30": 2105.750859}, "trend_signal": 0, "fair_value": 1705.989421, "relative_strength": -4.517371, "rate_of_change": 0.3029493459883774, "market_dynamics": -1.137708, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2109.0, "high": 2191.0, "low": 2083.0, "close": 2195.75, "volume": 67125}, "trend_line": 2083.776664, "activity_lines": {"activity_5": 2107.916667, "activity_10": 2118.904545, "activity_20": 2130.911905, "activity_30": 2113.517204}, "trend_signal": 1, "fair_value": 1711.046151, "relative_strength": -1.755457, "rate_of_change": 0.4049877498977919, "market_dynamics": -0.970653, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2187.0, "high": 2240.5979, "low": 2187.0, "close": 2240.25, "volume": 5733}, "trend_line": 2093.144999, "activity_lines": {"activity_5": 2158.0, "activity_10": 2137.586364, "activity_20": 2142.084524, "activity_30": 2123.612258}, "trend_signal": 1, "fair_value": 1716.350959, "relative_strength": -0.430805, "rate_of_change": 0.4495844090132356, "market_dynamics": -0.659469, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2219.800049, "high": 2224.800049, "low": 2183.0, "close": 2183.75, "volume": 4124}, "trend_line": 2100.269999, "activity_lines": {"activity_5": 2179.816667, "activity_10": 2144.863636, "activity_20": 2146.932143, "activity_30": 2129.457742}, "trend_signal": 1, "fair_value": 1721.328203, "relative_strength": -0.236315, "rate_of_change": 0.340396867078199, "market_dynamics": -0.402797, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2186.5, "high": 2200.75, "low": 2163.0, "close": 2200.75, "volume": 2929}, "trend_line": 2106.144999, "activity_lines": {"activity_5": 2196.783333, "activity_10": 2155.136364, "activity_20": 2152.810714, "activity_30": 2135.940322}, "trend_signal": 1, "fair_value": 1726.411215, "relative_strength": 0.693831, "rate_of_change": 0.2797259401313764, "market_dynamics": -0.217746, "expectation": {"probability": 59.765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2181.0, "high": 2251.0, "low": 2180.5, "close": 2213.25, "volume": 8225}, "trend_line": 2113.596667, "activity_lines": {"activity_5": 2206.45, "activity_10": 2168.259091, "activity_20": 2159.220238, "activity_30": 2142.850322}, "trend_signal": 1, "fair_value": 1731.588459, "relative_strength": 2.563693, "rate_of_change": 0.35380602966736663, "market_dynamics": -0.248802, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2217.0, "high": 2237.5, "low": 2192.0, "close": 2196.25, "volume": 6528}, "trend_line": 2119.813334, "activity_lines": {"activity_5": 2202.95, "activity_10": 2178.804545, "activity_20": 2163.388095, "activity_30": 2148.182795}, "trend_signal": 1, "fair_value": 1736.508651, "relative_strength": 2.180774, "rate_of_change": 0.29412740363675755, "market_dynamics": -0.243527, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2179.5, "high": 2274.5, "low": 2179.5, "close": 2275.25, "volume": 19188}, "trend_line": 2127.794999, "activity_lines": {"activity_5": 2225.75, "activity_10": 2201.863636, "activity_20": 2174.529762, "activity_30": 2158.210967}, "trend_signal": 1, "fair_value": 1742.049997, "relative_strength": 3.098698, "rate_of_change": 0.37652678525892547, "market_dynamics": -0.018223, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2304.5, "high": 2311.0, "low": 2279.0, "close": 2288.0, "volume": 19918}, "trend_line": 2136.319999, "activity_lines": {"activity_5": 2250.466667, "activity_10": 2224.031818, "activity_20": 2186.114286, "activity_30": 2168.546774}, "trend_signal": 1, "fair_value": 1747.65128, "relative_strength": 4.21815, "rate_of_change": 0.40064949884768647, "market_dynamics": 0.19224, "expectation": {"probability": 59.9561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ecb859-67cc-45d0-99f8-3abe6e9c247c/", "share_image": "https://sharemaestro.com/terminal/13ecb859-67cc-45d0-99f8-3abe6e9c247c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}