{"ticker": {"uuid": "13ef762c-7872-487d-bf71-0fc4e8e7fd28", "symbol": "SVPGLOB", "name": "SVP Global Textiles Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVPGLOB rose 50.94%, moving from 2.65 to 4.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.84 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 27.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "50.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.84"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.15, "low": 3.72, "close": 4.0, "volume": 196666}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.684182, "activity_20": 3.333381, "activity_30": 3.390645}, "trend_signal": 0, "fair_value": 5.808077, "relative_strength": 18.835548, "rate_of_change": 0.36390784397758835, "market_dynamics": 0.805145, "expectation": {"probability": 27.6915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.5, "close": 10.75, "volume": 1799671}, "trend_line": 21.441667, "activity_lines": {"activity_5": 12.19, "activity_10": 12.372727, "activity_20": 13.452619, "activity_30": 16.894086}, "trend_signal": 0, "fair_value": 55.736083, "relative_strength": -62.764569, "rate_of_change": -3.495608783971337, "market_dynamics": -0.038332, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.5, "close": 10.7, "volume": 844699}, "trend_line": 20.781667, "activity_lines": {"activity_5": 11.45, "activity_10": 12.141818, "activity_20": 12.885, "activity_30": 16.201075}, "trend_signal": 0, "fair_value": 55.290181, "relative_strength": -62.552223, "rate_of_change": -3.078118879469587, "market_dynamics": 0.018141, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.2, "close": 10.9, "volume": 958682}, "trend_line": 20.088333, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.936364, "activity_20": 12.453333, "activity_30": 15.563548}, "trend_signal": 0, "fair_value": 54.854983, "relative_strength": -60.62385, "rate_of_change": -3.3362771138619447, "market_dynamics": 0.1223, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.35, "close": 10.45, "volume": 298854}, "trend_line": 19.303333, "activity_lines": {"activity_5": 10.736667, "activity_10": 11.614545, "activity_20": 12.074524, "activity_30": 14.94172}, "trend_signal": 0, "fair_value": 54.423867, "relative_strength": -62.459847, "rate_of_change": -3.907740876258872, "market_dynamics": 0.130497, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.0, "close": 10.35, "volume": 298610}, "trend_line": 18.611667, "activity_lines": {"activity_5": 10.56, "activity_10": 11.270909, "activity_20": 11.772143, "activity_30": 14.364086}, "trend_signal": 0, "fair_value": 54.00008, "relative_strength": -62.151255, "rate_of_change": -3.5831428696795418, "market_dynamics": 0.137262, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.45, "high": 10.9, "low": 9.95, "close": 10.1, "volume": 508340}, "trend_line": 17.91, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.929091, "activity_20": 11.539048, "activity_30": 13.814946}, "trend_signal": 0, "fair_value": 53.581984, "relative_strength": -62.609548, "rate_of_change": -3.7700384387921857, "market_dynamics": 0.217835, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.3, "high": 10.45, "low": 8.5, "close": 9.15, "volume": 1737231}, "trend_line": 17.263333, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.463636, "activity_20": 11.248333, "activity_30": 13.249785}, "trend_signal": 0, "fair_value": 53.162814, "relative_strength": -65.583083, "rate_of_change": -3.6106476828587426, "market_dynamics": 0.278582, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.7, "close": 9.1, "volume": 694885}, "trend_line": 16.61, "activity_lines": {"activity_5": 9.57, "activity_10": 10.093636, "activity_20": 10.980476, "activity_30": 12.723118}, "trend_signal": 0, "fair_value": 52.751012, "relative_strength": -64.73869, "rate_of_change": -3.7845125272159206, "market_dynamics": 0.216732, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.75, "close": 9.0, "volume": 542845}, "trend_line": 15.915, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.799091, "activity_20": 10.745238, "activity_30": 12.232151}, "trend_signal": 0, "fair_value": 52.34591, "relative_strength": -64.043021, "rate_of_change": -4.184226369656835, "market_dynamics": 0.005259, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.55, "close": 9.15, "volume": 351922}, "trend_line": 15.108333, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.606364, "activity_20": 10.557857, "activity_30": 11.795699}, "trend_signal": 0, "fair_value": 51.949617, "relative_strength": -62.382349, "rate_of_change": -5.068595664467479, "market_dynamics": -0.170594, "expectation": {"probability": 35.6237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.7, "close": 8.95, "volume": 362954}, "trend_line": 14.368333, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.421818, "activity_20": 10.367619, "activity_30": 11.398387}, "trend_signal": 0, "fair_value": 51.558712, "relative_strength": -62.118725, "rate_of_change": -4.897959291736555, "market_dynamics": -0.351464, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.75, "close": 9.0, "volume": 604241}, "trend_line": 13.493333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.279091, "activity_20": 10.18881, "activity_30": 11.052043}, "trend_signal": 0, "fair_value": 51.1753, "relative_strength": -60.747859, "rate_of_change": -6.089780909170187, "market_dynamics": -0.309325, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.75, "close": 8.95, "volume": 534684}, "trend_line": 12.758333, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.158182, "activity_20": 10.010476, "activity_30": 10.758925}, "trend_signal": 0, "fair_value": 50.798288, "relative_strength": -60.262139, "rate_of_change": -5.447134521915374, "market_dynamics": 0.006422, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.65, "close": 8.85, "volume": 792378}, "trend_line": 12.103333, "activity_lines": {"activity_5": 8.94, "activity_10": 9.054545, "activity_20": 9.822857, "activity_30": 10.506774}, "trend_signal": 0, "fair_value": 50.427065, "relative_strength": -60.326591, "rate_of_change": -5.133899546280859, "market_dynamics": 0.457567, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.75, "close": 8.85, "volume": 487341}, "trend_line": 11.401667, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.98, "activity_20": 9.641905, "activity_30": 10.296882}, "trend_signal": 0, "fair_value": 50.062353, "relative_strength": -59.824159, "rate_of_change": -5.797295670539673, "market_dynamics": 0.985107, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.35, "close": 8.5, "volume": 345494}, "trend_line": 11.118333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.869091, "activity_20": 9.447143, "activity_30": 10.109677}, "trend_signal": 0, "fair_value": 49.700942, "relative_strength": -59.18593, "rate_of_change": -2.4850225848553547, "market_dynamics": 1.361923, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.35, "close": 8.5, "volume": 610665}, "trend_line": 10.903333, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.787273, "activity_20": 9.272857, "activity_30": 9.940753}, "trend_signal": 0, "fair_value": 49.345761, "relative_strength": -58.082099, "rate_of_change": -1.933743124981055, "market_dynamics": 1.6219, "expectation": {"probability": 37.3424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.2, "close": 8.4, "volume": 311463}, "trend_line": 10.585, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.699091, "activity_20": 9.119524, "activity_30": 9.779247}, "trend_signal": 0, "fair_value": 48.995797, "relative_strength": -57.564302, "rate_of_change": -2.9195934857717276, "market_dynamics": 1.702293, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.05, "high": 8.5, "low": 7.9, "close": 8.3, "volume": 655235}, "trend_line": 10.326667, "activity_lines": {"activity_5": 8.43, "activity_10": 8.605455, "activity_20": 8.984524, "activity_30": 9.631828}, "trend_signal": 0, "fair_value": 48.650918, "relative_strength": -57.263917, "rate_of_change": -2.4405573925366117, "market_dynamics": 1.733756, "expectation": {"probability": 36.018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.25, "high": 8.35, "low": 7.9, "close": 8.1, "volume": 539980}, "trend_line": 10.178333, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.488182, "activity_20": 8.853333, "activity_30": 9.488172}, "trend_signal": 0, "fair_value": 48.310154, "relative_strength": -56.817582, "rate_of_change": -1.436416996887768, "market_dynamics": 1.771711, "expectation": {"probability": 35.5672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.45, "close": 7.85, "volume": 407732}, "trend_line": 10.095, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.344545, "activity_20": 8.715, "activity_30": 9.337957}, "trend_signal": 0, "fair_value": 47.972986, "relative_strength": -55.992681, "rate_of_change": -0.8187293538146144, "market_dynamics": 1.788103, "expectation": {"probability": 35.1276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.5, "close": 7.85, "volume": 274369}, "trend_line": 10.02, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.220909, "activity_20": 8.590476, "activity_30": 9.193118}, "trend_signal": 0, "fair_value": 47.641391, "relative_strength": -55.25574, "rate_of_change": -0.74294205052007, "market_dynamics": 1.792531, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 9.6, "low": 7.8, "close": 9.6, "volume": 885013}, "trend_line": 10.04, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.436364, "activity_20": 8.64619, "activity_30": 9.166022}, "trend_signal": 0, "fair_value": 47.329576, "relative_strength": -44.228991, "rate_of_change": 0.19960079840318934, "market_dynamics": 2.047405, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.95, "close": 8.95, "volume": 370594}, "trend_line": 9.996667, "activity_lines": {"activity_5": 8.7, "activity_10": 8.521818, "activity_20": 8.64619, "activity_30": 9.095699}, "trend_signal": 0, "fair_value": 47.017547, "relative_strength": -47.429471, "rate_of_change": -0.43160358565735796, "market_dynamics": 2.203937, "expectation": {"probability": 34.9384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.2, "close": 8.2, "volume": 205287}, "trend_line": 9.838333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.469091, "activity_20": 8.581905, "activity_30": 8.979785}, "trend_signal": 0, "fair_value": 46.704502, "relative_strength": -50.557375, "rate_of_change": -1.583867903172127, "market_dynamics": 2.280814, "expectation": {"probability": 34.5919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.05, "high": 8.5, "low": 8.05, "close": 8.5, "volume": 229496}, "trend_line": 9.695, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.482727, "activity_20": 8.556429, "activity_30": 8.893441}, "trend_signal": 0, "fair_value": 46.398866, "relative_strength": -48.284238, "rate_of_change": -1.4568829902382867, "market_dynamics": 2.405992, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.3, "close": 8.45, "volume": 209964}, "trend_line": 9.48, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.487273, "activity_20": 8.53381, "activity_30": 8.813118}, "trend_signal": 0, "fair_value": 46.097685, "relative_strength": -48.754752, "rate_of_change": -2.2176379577101586, "market_dynamics": 2.229294, "expectation": {"probability": 34.9478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.3, "high": 8.65, "low": 8.3, "close": 8.55, "volume": 425190}, "trend_line": 9.29, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.510909, "activity_20": 8.524048, "activity_30": 8.753118}, "trend_signal": 0, "fair_value": 45.802034, "relative_strength": -47.653101, "rate_of_change": -2.004219409282714, "market_dynamics": 2.226983, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.65, "high": 10.2, "low": 8.4, "close": 10.2, "volume": 1718291}, "trend_line": 9.193333, "activity_lines": {"activity_5": 9.05, "activity_10": 8.831818, "activity_20": 8.674048, "activity_30": 8.811828}, "trend_signal": 0, "fair_value": 45.523893, "relative_strength": -35.400478, "rate_of_change": -1.04054897739503, "market_dynamics": 2.428591, "expectation": {"probability": 33.9977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.9, "close": 9.9, "volume": 1776839}, "trend_line": 9.136667, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.063636, "activity_20": 8.789762, "activity_30": 8.857419}, "trend_signal": 0, "fair_value": 45.247739, "relative_strength": -36.538598, "rate_of_change": -0.6163814581719346, "market_dynamics": 2.598238, "expectation": {"probability": 36.3679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.25, "close": 9.25, "volume": 392919}, "trend_line": 9.086667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.144545, "activity_20": 8.84, "activity_30": 8.864731}, "trend_signal": 0, "fair_value": 44.970833, "relative_strength": -38.600633, "rate_of_change": -0.5472455108629759, "market_dynamics": 2.665122, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.8, "close": 9.15, "volume": 327008}, "trend_line": 9.035, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.181818, "activity_20": 8.879286, "activity_30": 8.868817}, "trend_signal": 0, "fair_value": 44.697392, "relative_strength": -37.271939, "rate_of_change": -0.5686023269038045, "market_dynamics": 2.653222, "expectation": {"probability": 35.4205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.85, "close": 9.1, "volume": 167751}, "trend_line": 8.975, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.186364, "activity_20": 8.913095, "activity_30": 8.873011}, "trend_signal": 0, "fair_value": 44.427714, "relative_strength": -34.35277, "rate_of_change": -0.6640841173215329, "market_dynamics": 2.50295, "expectation": {"probability": 34.9256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.8, "close": 9.05, "volume": 174468}, "trend_line": 8.928333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.190909, "activity_20": 8.941429, "activity_30": 8.877849}, "trend_signal": 0, "fair_value": 44.161716, "relative_strength": -30.602549, "rate_of_change": -0.5199665738161487, "market_dynamics": 2.348196, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.9, "close": 9.45, "volume": 514168}, "trend_line": 8.898333, "activity_lines": {"activity_5": 9.22, "activity_10": 9.266364, "activity_20": 9.006905, "activity_30": 8.911505}, "trend_signal": 1, "fair_value": 43.902674, "relative_strength": -26.165822, "rate_of_change": -0.33600897278362196, "market_dynamics": 2.339867, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.15, "close": 9.3, "volume": 976767}, "trend_line": 8.871667, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.291818, "activity_20": 9.055238, "activity_30": 8.937419}, "trend_signal": 1, "fair_value": 43.646358, "relative_strength": -24.189682, "rate_of_change": -0.2996741074985477, "market_dynamics": 2.234039, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.45, "high": 9.75, "low": 8.75, "close": 9.05, "volume": 577630}, "trend_line": 8.868333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.257273, "activity_20": 9.075952, "activity_30": 8.948925}, "trend_signal": 1, "fair_value": 43.391973, "relative_strength": -23.825672, "rate_of_change": -0.03758031044222708, "market_dynamics": 1.893731, "expectation": {"probability": 35.4042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.65, "close": 8.75, "volume": 1135773}, "trend_line": 8.856667, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.157273, "activity_20": 9.065476, "activity_30": 8.94129}, "trend_signal": 1, "fair_value": 43.139112, "relative_strength": -25.378549, "rate_of_change": -0.13154670669222676, "market_dynamics": 1.524536, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.95, "high": 9.15, "low": 8.5, "close": 8.5, "volume": 646441}, "trend_line": 8.84, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.008182, "activity_20": 9.029524, "activity_30": 8.91828}, "trend_signal": 1, "fair_value": 42.888104, "relative_strength": -26.66615, "rate_of_change": -0.18818591689176062, "market_dynamics": 0.984737, "expectation": {"probability": 35.4076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.7, "high": 9.05, "low": 7.6, "close": 7.8, "volume": 1412409}, "trend_line": 8.795, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.762727, "activity_20": 8.925952, "activity_30": 8.851183}, "trend_signal": 0, "fair_value": 42.635671, "relative_strength": -31.430003, "rate_of_change": -0.5090497737556553, "market_dynamics": 0.483642, "expectation": {"probability": 34.1251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.15, "high": 8.15, "low": 6.8, "close": 7.25, "volume": 2079321}, "trend_line": 8.738333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.455455, "activity_20": 8.771429, "activity_30": 8.751505}, "trend_signal": 0, "fair_value": 42.382916, "relative_strength": -33.360025, "rate_of_change": -0.6443092666287565, "market_dynamics": 0.177145, "expectation": {"probability": 33.8421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.7, "close": 6.9, "volume": 1384987}, "trend_line": 8.668333, "activity_lines": {"activity_5": 7.51, "activity_10": 8.120909, "activity_20": 8.586429, "activity_30": 8.632903}, "trend_signal": 0, "fair_value": 42.131264, "relative_strength": -35.7158, "rate_of_change": -0.8010681213453444, "market_dynamics": -0.168888, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.05, "close": 6.05, "volume": 1371476}, "trend_line": 8.571667, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.672727, "activity_20": 8.325, "activity_30": 8.463978}, "trend_signal": 0, "fair_value": 41.877171, "relative_strength": -43.488257, "rate_of_change": -1.115162511638637, "market_dynamics": -0.451848, "expectation": {"probability": 33.0237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.05, "high": 7.05, "low": 5.8, "close": 7.05, "volume": 874203}, "trend_line": 8.511667, "activity_lines": {"activity_5": 6.83, "activity_10": 7.461818, "activity_20": 8.175714, "activity_30": 8.365806}, "trend_signal": 0, "fair_value": 41.633624, "relative_strength": -34.003698, "rate_of_change": -0.699980528874961, "market_dynamics": -0.628944, "expectation": {"probability": 32.2392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.65, "close": 6.7, "volume": 1019456}, "trend_line": 8.44, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.223636, "activity_20": 8.002143, "activity_30": 8.248925}, "trend_signal": 0, "fair_value": 41.39103, "relative_strength": -36.764691, "rate_of_change": -0.8419854771104145, "market_dynamics": -0.737193, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.45, "close": 6.95, "volume": 478738}, "trend_line": 8.388333, "activity_lines": {"activity_5": 6.78, "activity_10": 7.080909, "activity_20": 7.859524, "activity_30": 8.152796}, "trend_signal": 0, "fair_value": 41.153505, "relative_strength": -32.564106, "rate_of_change": -0.6121682464454992, "market_dynamics": -0.803895, "expectation": {"probability": 32.5306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.75, "close": 7.0, "volume": 531040}, "trend_line": 8.338333, "activity_lines": {"activity_5": 6.87, "activity_10": 6.99, "activity_20": 7.729048, "activity_30": 8.063226}, "trend_signal": 0, "fair_value": 40.919577, "relative_strength": -31.764846, "rate_of_change": -0.5960659883197167, "market_dynamics": -0.774541, "expectation": {"probability": 33.1945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.7, "close": 6.9, "volume": 360976}, "trend_line": 8.288333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.918182, "activity_20": 7.595952, "activity_30": 7.97043}, "trend_signal": 0, "fair_value": 40.688152, "relative_strength": -31.755629, "rate_of_change": -0.5996402398417131, "market_dynamics": -0.77149, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.35, "close": 6.5, "volume": 514325}, "trend_line": 8.228333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.807273, "activity_20": 7.432619, "activity_30": 7.855054}, "trend_signal": 0, "fair_value": 40.457151, "relative_strength": -32.999619, "rate_of_change": -0.7239091383032088, "market_dynamics": -0.824033, "expectation": {"probability": 34.0481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.35, "close": 6.6, "volume": 273119}, "trend_line": 8.178333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.750909, "activity_20": 7.296429, "activity_30": 7.75}, "trend_signal": 0, "fair_value": 40.229921, "relative_strength": -31.753978, "rate_of_change": -0.6076564961578358, "market_dynamics": -0.810385, "expectation": {"probability": 33.2601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.1, "close": 6.3, "volume": 720622}, "trend_line": 8.126667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.661818, "activity_20": 7.147381, "activity_30": 7.628817}, "trend_signal": 0, "fair_value": 40.003722, "relative_strength": -34.989737, "rate_of_change": -0.6317424345523822, "market_dynamics": -0.792566, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.0, "close": 6.5, "volume": 904464}, "trend_line": 8.081667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.626364, "activity_20": 7.031429, "activity_30": 7.523871}, "trend_signal": 0, "fair_value": 39.781843, "relative_strength": -30.58969, "rate_of_change": -0.5537325449658504, "market_dynamics": -0.669527, "expectation": {"probability": 33.5127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5, "high": 6.65, "low": 5.9, "close": 6.25, "volume": 620312}, "trend_line": 7.97, "activity_lines": {"activity_5": 6.39, "activity_10": 6.552727, "activity_20": 6.904286, "activity_30": 7.405699}, "trend_signal": 0, "fair_value": 39.561239, "relative_strength": -34.4938, "rate_of_change": -1.3817322589510275, "market_dynamics": -0.520887, "expectation": {"probability": 34.7201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 6.79, "low": 6.16, "close": 6.19, "volume": 409996}, "trend_line": 7.878, "activity_lines": {"activity_5": 6.31, "activity_10": 6.464545, "activity_20": 6.785, "activity_30": 7.29086}, "trend_signal": 0, "fair_value": 39.343126, "relative_strength": -34.673732, "rate_of_change": -1.1543287327477998, "market_dynamics": -0.374742, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.5, "high": 6.89, "low": 6.15, "close": 6.89, "volume": 847614}, "trend_line": 7.834333, "activity_lines": {"activity_5": 6.484, "activity_10": 6.519273, "activity_20": 6.746, "activity_30": 7.227118}, "trend_signal": 0, "fair_value": 39.132392, "relative_strength": -26.37654, "rate_of_change": -0.5542904290429058, "market_dynamics": -0.012786, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.3, "high": 8.73, "low": 7.21, "close": 7.81, "volume": 3331503}, "trend_line": 7.811333, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.737818, "activity_20": 6.80681, "activity_30": 7.225548}, "trend_signal": 0, "fair_value": 38.930312, "relative_strength": -17.442343, "rate_of_change": -0.2935795555282075, "market_dynamics": 0.41297, "expectation": {"probability": 33.878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.88, "high": 8.33, "low": 7.51, "close": 7.98, "volume": 1040462}, "trend_line": 7.795667, "activity_lines": {"activity_5": 7.362667, "activity_10": 6.971636, "activity_20": 6.890905, "activity_30": 7.23643}, "trend_signal": 0, "fair_value": 38.731912, "relative_strength": -15.880458, "rate_of_change": -0.20055475806754625, "market_dynamics": 0.794567, "expectation": {"probability": 32.936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.52, "close": 7.66, "volume": 563694}, "trend_line": 7.766, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.129455, "activity_20": 6.949619, "activity_30": 7.227677}, "trend_signal": 0, "fair_value": 38.077333, "relative_strength": -19.028303, "rate_of_change": -0.3805575584488138, "market_dynamics": 1.080256, "expectation": {"probability": 35.4482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.9, "close": 7.1, "volume": 426956}, "trend_line": 7.662667, "activity_lines": {"activity_5": 7.506, "activity_10": 7.171636, "activity_20": 6.96019, "activity_30": 7.18471}, "trend_signal": 0, "fair_value": 37.426213, "relative_strength": -24.380578, "rate_of_change": -1.3305820242080881, "market_dynamics": 1.047801, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.35, "high": 7.9, "low": 6.83, "close": 7.81, "volume": 508643}, "trend_line": 7.593, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.332, "activity_20": 7.045048, "activity_30": 7.194215}, "trend_signal": 0, "fair_value": 36.780606, "relative_strength": -17.218106, "rate_of_change": -0.9091743122857867, "market_dynamics": 0.908219, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.81, "high": 7.99, "low": 7.1, "close": 7.16, "volume": 699503}, "trend_line": 7.523333, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.352182, "activity_20": 7.067952, "activity_30": 7.16628}, "trend_signal": 0, "fair_value": 36.071872, "relative_strength": -23.080409, "rate_of_change": -0.9175161332806523, "market_dynamics": 0.766761, "expectation": {"probability": 35.3784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.48, "high": 7.63, "low": 6.8, "close": 7.36, "volume": 571957}, "trend_line": 7.463667, "activity_lines": {"activity_5": 7.382, "activity_10": 7.393091, "activity_20": 7.110333, "activity_30": 7.155742}, "trend_signal": 0, "fair_value": 35.308023, "relative_strength": -19.097615, "rate_of_change": -0.7930793439556643, "market_dynamics": 0.698151, "expectation": {"probability": 34.8005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.2, "high": 7.43, "low": 6.78, "close": 7.15, "volume": 272102}, "trend_line": 7.398667, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.380182, "activity_20": 7.130524, "activity_30": 7.135505}, "trend_signal": 0, "fair_value": 34.433237, "relative_strength": -21.26395, "rate_of_change": -0.8708855847936462, "market_dynamics": 0.656415, "expectation": {"probability": 35.7446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.48, "high": 7.99, "low": 7.04, "close": 7.25, "volume": 841431}, "trend_line": 7.338667, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.369091, "activity_20": 7.155, "activity_30": 7.125914}, "trend_signal": 0, "fair_value": 33.624462, "relative_strength": -20.344929, "rate_of_change": -0.8109568926402501, "market_dynamics": 0.594848, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.49, "high": 7.73, "low": 7.12, "close": 7.46, "volume": 416685}, "trend_line": 7.272333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.376909, "activity_20": 7.198524, "activity_30": 7.133742}, "trend_signal": 0, "fair_value": 32.816393, "relative_strength": -18.674909, "rate_of_change": -0.9038971246413053, "market_dynamics": 0.612799, "expectation": {"probability": 33.8217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.66, "high": 7.77, "low": 7.08, "close": 7.27, "volume": 428839}, "trend_line": 7.204667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.339818, "activity_20": 7.220333, "activity_30": 7.133591}, "trend_signal": 0, "fair_value": 32.005823, "relative_strength": -18.861378, "rate_of_change": -0.9304579424512053, "market_dynamics": 0.566926, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5, "high": 7.58, "low": 6.91, "close": 7.16, "volume": 713990}, "trend_line": 7.141667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.292545, "activity_20": 7.230143, "activity_30": 7.13071}, "trend_signal": 0, "fair_value": 31.185256, "relative_strength": -21.021707, "rate_of_change": -0.8744331972594949, "market_dynamics": 0.562533, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.39, "low": 6.85, "close": 7.0, "volume": 379330}, "trend_line": 7.083333, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.231091, "activity_20": 7.223952, "activity_30": 7.12157}, "trend_signal": 1, "fair_value": 30.423718, "relative_strength": -23.425681, "rate_of_change": -0.8168120972316454, "market_dynamics": 0.423357, "expectation": {"probability": 36.8599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2, "high": 7.43, "low": 6.79, "close": 6.9, "volume": 559537}, "trend_line": 7.03, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.163455, "activity_20": 7.207762, "activity_30": 7.109742}, "trend_signal": 1, "fair_value": 29.687179, "relative_strength": -24.949089, "rate_of_change": -0.7529365060205332, "market_dynamics": 0.20023, "expectation": {"probability": 36.5981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.96, "high": 7.09, "low": 6.57, "close": 6.91, "volume": 575778}, "trend_line": 7.000333, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.101273, "activity_20": 7.190619, "activity_30": 7.102}, "trend_signal": 0, "fair_value": 28.996218, "relative_strength": -20.685333, "rate_of_change": -0.4220056899004251, "market_dynamics": -0.02167, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.51, "close": 6.72, "volume": 517244}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.020909, "activity_20": 7.153905, "activity_30": 7.083914}, "trend_signal": 0, "fair_value": 28.282244, "relative_strength": -22.060603, "rate_of_change": -0.25235942347314305, "market_dynamics": -0.295085, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.73, "high": 6.9, "low": 5.93, "close": 6.33, "volume": 975141}, "trend_line": 6.963667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.877636, "activity_20": 7.078048, "activity_30": 7.041806}, "trend_signal": 0, "fair_value": 27.617692, "relative_strength": -25.596368, "rate_of_change": -0.2721023356834878, "market_dynamics": -0.452126, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.33, "high": 6.72, "low": 5.95, "close": 6.01, "volume": 322281}, "trend_line": 6.962333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.694909, "activity_20": 6.972524, "activity_30": 6.98028}, "trend_signal": 0, "fair_value": 26.859423, "relative_strength": -26.71734, "rate_of_change": -0.019156573684524926, "market_dynamics": -0.700903, "expectation": {"probability": 35.2022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.15, "high": 6.23, "low": 5.31, "close": 5.87, "volume": 746521}, "trend_line": 6.923, "activity_lines": {"activity_5": 6.182, "activity_10": 6.507455, "activity_20": 6.85481, "activity_30": 6.909806}, "trend_signal": 0, "fair_value": 26.082628, "relative_strength": -28.108815, "rate_of_change": -0.5649399418269718, "market_dynamics": -0.839247, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.74, "close": 5.94, "volume": 360540}, "trend_line": 6.897667, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.357818, "activity_20": 6.745286, "activity_30": 6.846387}, "trend_signal": 0, "fair_value": 25.318461, "relative_strength": -25.725758, "rate_of_change": -0.365925176946408, "market_dynamics": -0.98775, "expectation": {"probability": 34.726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.37, "close": 5.77, "volume": 468592}, "trend_line": 6.858333, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.204909, "activity_20": 6.624095, "activity_30": 6.773634}, "trend_signal": 0, "fair_value": 24.61891, "relative_strength": -25.057537, "rate_of_change": -0.5702507818948088, "market_dynamics": -1.15528, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.08, "close": 5.15, "volume": 586385}, "trend_line": 6.796667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.966545, "activity_20": 6.453571, "activity_30": 6.663419}, "trend_signal": 0, "fair_value": 23.916667, "relative_strength": -33.379613, "rate_of_change": -0.8991397763858912, "market_dynamics": -1.160009, "expectation": {"probability": 35.1932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1, "high": 5.36, "low": 4.98, "close": 5.02, "volume": 773530}, "trend_line": 6.734, "activity_lines": {"activity_5": 5.384, "activity_10": 5.741091, "activity_20": 6.284143, "activity_30": 6.548796}, "trend_signal": 0, "fair_value": 23.259102, "relative_strength": -34.844692, "rate_of_change": -0.9220254574779115, "market_dynamics": -1.191043, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.02, "high": 7.06, "low": 5.01, "close": 7.06, "volume": 1978119}, "trend_line": 6.752667, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.922545, "activity_20": 6.321571, "activity_30": 6.569828}, "trend_signal": 0, "fair_value": 22.641218, "relative_strength": -9.761965, "rate_of_change": 0.2772052272052238, "market_dynamics": -0.72273, "expectation": {"probability": 32.5319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.18, "high": 7.41, "low": 6.45, "close": 6.61, "volume": 2382141}, "trend_line": 6.753, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.019273, "activity_20": 6.316333, "activity_30": 6.560624}, "trend_signal": 0, "fair_value": 22.111474, "relative_strength": -15.144997, "rate_of_change": 0.004931384888376115, "market_dynamics": -0.271587, "expectation": {"probability": 35.5723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.74, "high": 6.74, "low": 5.67, "close": 5.67, "volume": 563139}, "trend_line": 6.732, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.950545, "activity_20": 6.227286, "activity_30": 6.490753}, "trend_signal": 0, "fair_value": 21.657756, "relative_strength": -22.442577, "rate_of_change": -0.3109729009329173, "market_dynamics": -0.056073, "expectation": {"probability": 35.5246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.75, "high": 5.95, "low": 4.87, "close": 5.07, "volume": 920844}, "trend_line": 6.684333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.791818, "activity_20": 6.08819, "activity_30": 6.383527}, "trend_signal": 0, "fair_value": 21.201474, "relative_strength": -30.257541, "rate_of_change": -0.7080659536541973, "market_dynamics": 0.082822, "expectation": {"probability": 35.4939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.32, "high": 5.47, "low": 4.83, "close": 5.4, "volume": 974624}, "trend_line": 6.656, "activity_lines": {"activity_5": 5.638, "activity_10": 5.716, "activity_20": 5.991429, "activity_30": 6.300667}, "trend_signal": 0, "fair_value": 20.778397, "relative_strength": -25.364713, "rate_of_change": -0.42387176102686597, "market_dynamics": -0.149071, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.45, "high": 5.56, "low": 4.73, "close": 4.76, "volume": 708778}, "trend_line": 6.608333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.534909, "activity_20": 5.842048, "activity_30": 6.178344}, "trend_signal": 0, "fair_value": 20.34032, "relative_strength": -31.664445, "rate_of_change": -0.7161508413461491, "market_dynamics": -0.503281, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.73, "high": 4.74, "low": 3.95, "close": 4.02, "volume": 1260352}, "trend_line": 6.512667, "activity_lines": {"activity_5": 4.743333, "activity_10": 5.239455, "activity_20": 5.634048, "activity_30": 6.011355}, "trend_signal": 0, "fair_value": 19.911923, "relative_strength": -40.771494, "rate_of_change": -1.447657071760754, "market_dynamics": -0.626475, "expectation": {"probability": 35.1686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.53, "close": 3.55, "volume": 1014342}, "trend_line": 6.370667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.893455, "activity_20": 5.397667, "activity_30": 5.820215}, "trend_signal": 0, "fair_value": 19.502949, "relative_strength": -46.494686, "rate_of_change": -2.180366353753391, "market_dynamics": -0.734194, "expectation": {"probability": 34.9294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.61, "high": 3.93, "low": 3.23, "close": 3.93, "volume": 351416}, "trend_line": 6.235667, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.656909, "activity_20": 5.21519, "activity_30": 5.662753}, "trend_signal": 0, "fair_value": 19.106667, "relative_strength": -40.76441, "rate_of_change": -2.1190873734257307, "market_dynamics": -0.932873, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.12, "high": 4.32, "low": 3.84, "close": 3.91, "volume": 350094}, "trend_line": 6.110667, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.438909, "activity_20": 5.04619, "activity_30": 5.51271}, "trend_signal": 0, "fair_value": 18.670513, "relative_strength": -40.130079, "rate_of_change": -2.0045971024430904, "market_dynamics": -0.987326, "expectation": {"probability": 34.8686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.53, "close": 3.53, "volume": 79187}, "trend_line": 5.991667, "activity_lines": {"activity_5": 3.746667, "activity_10": 4.172, "activity_20": 4.855714, "activity_30": 5.346215}, "trend_signal": 0, "fair_value": 18.27359, "relative_strength": -43.455089, "rate_of_change": -1.9474142511775008, "market_dynamics": -1.060898, "expectation": {"probability": 34.8686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.4, "close": 3.51, "volume": 63722}, "trend_line": 5.848333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.965636, "activity_20": 4.679381, "activity_30": 5.186108}, "trend_signal": 0, "fair_value": 17.916282, "relative_strength": -42.471576, "rate_of_change": -2.3922223982073674, "market_dynamics": -1.093862, "expectation": {"probability": 34.8233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.25, "close": 3.25, "volume": 92750}, "trend_line": 5.718, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.768364, "activity_20": 4.494476, "activity_30": 5.018473}, "trend_signal": 0, "fair_value": 17.601218, "relative_strength": -44.180031, "rate_of_change": -2.228549571305195, "market_dynamics": -1.10397, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.02, "close": 3.02, "volume": 244040}, "trend_line": 5.573333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.573273, "activity_20": 4.30419, "activity_30": 4.844409}, "trend_signal": 0, "fair_value": 17.294615, "relative_strength": -48.31026, "rate_of_change": -2.5300279818118243, "market_dynamics": -1.133623, "expectation": {"probability": 34.733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.54, "close": 2.64, "volume": 1405973}, "trend_line": 5.423, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.346364, "activity_20": 4.093476, "activity_30": 4.655161}, "trend_signal": 0, "fair_value": 17.025, "relative_strength": -53.775837, "rate_of_change": -2.697362601516899, "market_dynamics": -1.128092, "expectation": {"probability": 34.6881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.5, "close": 2.87, "volume": 615006}, "trend_line": 5.277, "activity_lines": {"activity_5": 2.932, "activity_10": 3.211455, "activity_20": 3.920714, "activity_30": 4.490452}, "trend_signal": 0, "fair_value": 16.779295, "relative_strength": -51.101805, "rate_of_change": -2.6922367693158753, "market_dynamics": -1.182241, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.83, "close": 2.83, "volume": 1527619}, "trend_line": 5.122667, "activity_lines": {"activity_5": 2.856, "activity_10": 3.103636, "activity_20": 3.758429, "activity_30": 4.332581}, "trend_signal": 0, "fair_value": 16.490705, "relative_strength": -51.571507, "rate_of_change": -2.9246352093992853, "market_dynamics": -1.15883, "expectation": {"probability": 34.6828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 3.01, "low": 2.88, "close": 3.01, "volume": 56826}, "trend_line": 4.980667, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.050182, "activity_20": 3.628095, "activity_30": 4.19628}, "trend_signal": 0, "fair_value": 16.149744, "relative_strength": -46.353867, "rate_of_change": -2.7719935728791167, "market_dynamics": -1.167177, "expectation": {"probability": 33.1772, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.88, "close": 2.91, "volume": 66577}, "trend_line": 4.839, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.988364, "activity_20": 3.501381, "activity_30": 4.062688}, "trend_signal": 0, "fair_value": 15.827372, "relative_strength": -47.259643, "rate_of_change": -2.8443379169898324, "market_dynamics": -1.169515, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 36703}, "trend_line": 4.705667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.961455, "activity_20": 3.393905, "activity_30": 3.944043}, "trend_signal": 0, "fair_value": 15.475769, "relative_strength": -47.170335, "rate_of_change": -2.755383343666054, "market_dynamics": -0.972947, "expectation": {"probability": 33.2234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.17, "low": 3.0, "close": 3.06, "volume": 61663}, "trend_line": 4.577667, "activity_lines": {"activity_5": 2.992, "activity_10": 2.962, "activity_20": 3.301762, "activity_30": 3.837871}, "trend_signal": 0, "fair_value": 15.156603, "relative_strength": -45.723729, "rate_of_change": -2.7201244796965045, "market_dynamics": -0.723566, "expectation": {"probability": 33.8913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.94, "close": 2.99, "volume": 42052}, "trend_line": 4.447, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.958364, "activity_20": 3.222, "activity_30": 3.735441}, "trend_signal": 0, "fair_value": 14.845, "relative_strength": -46.831841, "rate_of_change": -2.854445288396903, "market_dynamics": -0.38368, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.73, "close": 2.8, "volume": 162830}, "trend_line": 4.316333, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.929636, "activity_20": 3.141381, "activity_30": 3.629183}, "trend_signal": 0, "fair_value": 14.590513, "relative_strength": -48.748093, "rate_of_change": -2.938317967168875, "market_dynamics": -0.136733, "expectation": {"probability": 35.3378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.81, "high": 3.43, "low": 2.7, "close": 3.42, "volume": 300946}, "trend_line": 4.219333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.021818, "activity_20": 3.133476, "activity_30": 3.571355}, "trend_signal": 0, "fair_value": 14.332949, "relative_strength": -39.122874, "rate_of_change": -2.2472779556165015, "market_dynamics": 0.177655, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.46, "high": 3.71, "low": 3.46, "close": 3.56, "volume": 119363}, "trend_line": 4.137667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.132182, "activity_20": 3.146762, "activity_30": 3.528817}, "trend_signal": 0, "fair_value": 14.099039, "relative_strength": -35.481017, "rate_of_change": -1.9355191922514614, "market_dynamics": 0.376231, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.55, "close": 3.63, "volume": 94456}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.416, "activity_10": 3.238545, "activity_20": 3.175476, "activity_30": 3.496065}, "trend_signal": 0, "fair_value": 13.86141, "relative_strength": -33.118396, "rate_of_change": -1.8045676464539244, "market_dynamics": 0.529364, "expectation": {"probability": 35.1072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.34, "close": 3.4, "volume": 77779}, "trend_line": 3.978333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.289273, "activity_20": 3.187667, "activity_30": 3.45329}, "trend_signal": 0, "fair_value": 13.629038, "relative_strength": -37.260013, "rate_of_change": -2.083854294856008, "market_dynamics": 0.734195, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.46, "high": 3.72, "low": 3.45, "close": 3.72, "volume": 288206}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.387818, "activity_20": 3.233286, "activity_30": 3.436624}, "trend_signal": 0, "fair_value": 13.40609, "relative_strength": -29.860059, "rate_of_change": -1.717628966705401, "market_dynamics": 0.79042, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.42, "close": 3.42, "volume": 37219}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.418909, "activity_20": 3.249524, "activity_30": 3.405011}, "trend_signal": 0, "fair_value": 13.187628, "relative_strength": -35.621861, "rate_of_change": -1.4748593350383723, "market_dynamics": 0.782928, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.28, "close": 3.29, "volume": 43417}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.417091, "activity_20": 3.25581, "activity_30": 3.368731}, "trend_signal": 0, "fair_value": 12.983718, "relative_strength": -38.232268, "rate_of_change": -1.496911092576882, "market_dynamics": 0.751154, "expectation": {"probability": 36.8591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.12, "close": 3.36, "volume": 528002}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.422727, "activity_20": 3.271714, "activity_30": 3.340688}, "trend_signal": 0, "fair_value": 12.754295, "relative_strength": -35.30566, "rate_of_change": -3.2501929681840283, "market_dynamics": 0.875241, "expectation": {"probability": 35.6268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.11, "close": 3.14, "volume": 216330}, "trend_line": 3.555667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.382909, "activity_20": 3.267476, "activity_30": 3.306409}, "trend_signal": 0, "fair_value": 12.540128, "relative_strength": -37.690584, "rate_of_change": -3.1505178091990036, "market_dynamics": 0.786223, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.1, "close": 3.34, "volume": 410657}, "trend_line": 3.478, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.376727, "activity_20": 3.284048, "activity_30": 3.292495}, "trend_signal": 0, "fair_value": 12.321154, "relative_strength": -32.227688, "rate_of_change": -2.184315910348183, "market_dynamics": 0.863844, "expectation": {"probability": 35.6642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 4.24, "low": 3.35, "close": 3.84, "volume": 1197069}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.466, "activity_10": 3.451636, "activity_20": 3.34781, "activity_30": 3.315849}, "trend_signal": 0, "fair_value": 12.106987, "relative_strength": -20.430525, "rate_of_change": -1.1788384128809766, "market_dynamics": 1.113831, "expectation": {"probability": 34.7379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.45, "close": 3.67, "volume": 358576}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.488, "activity_20": 3.391476, "activity_30": 3.330882}, "trend_signal": 0, "fair_value": 11.898462, "relative_strength": -22.029715, "rate_of_change": -1.6778295024730845, "market_dynamics": 1.138465, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.54, "high": 3.88, "low": 3.29, "close": 3.63, "volume": 300981}, "trend_line": 3.341667, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.515091, "activity_20": 3.426429, "activity_30": 3.347054}, "trend_signal": 1, "fair_value": 11.688397, "relative_strength": -21.026882, "rate_of_change": -1.1145986500886345, "market_dynamics": 1.315854, "expectation": {"probability": 35.8952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.35, "close": 3.59, "volume": 360711}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.534909, "activity_20": 3.453952, "activity_30": 3.363075}, "trend_signal": 1, "fair_value": 11.490256, "relative_strength": -21.583127, "rate_of_change": -0.4289475881349126, "market_dynamics": 1.433555, "expectation": {"probability": 35.5836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.59, "high": 3.85, "low": 3.23, "close": 3.71, "volume": 423962}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.573091, "activity_20": 3.489286, "activity_30": 3.387763}, "trend_signal": 1, "fair_value": 11.265962, "relative_strength": -18.535663, "rate_of_change": 0.1603085714594827, "market_dynamics": 1.386074, "expectation": {"probability": 32.2211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.45, "close": 3.57, "volume": 185934}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.626, "activity_10": 3.586, "activity_20": 3.507952, "activity_30": 3.403075}, "trend_signal": 1, "fair_value": 11.054231, "relative_strength": -18.914592, "rate_of_change": -0.3600719783884802, "market_dynamics": 1.253278, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.81, "high": 4.03, "low": 3.45, "close": 3.66, "volume": 413011}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.612545, "activity_20": 3.532048, "activity_30": 3.424968}, "trend_signal": 1, "fair_value": 10.828333, "relative_strength": -16.639916, "rate_of_change": -0.25097367486711614, "market_dynamics": 1.150537, "expectation": {"probability": 32.1833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.43, "close": 3.49, "volume": 461799}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.601455, "activity_20": 3.53681, "activity_30": 3.43643}, "trend_signal": 1, "fair_value": 10.599423, "relative_strength": -20.456274, "rate_of_change": -0.040243538315750574, "market_dynamics": 0.902316, "expectation": {"probability": 35.3441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.49, "high": 3.95, "low": 3.49, "close": 3.7, "volume": 312544}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.626182, "activity_20": 3.559524, "activity_30": 3.461527}, "trend_signal": 1, "fair_value": 10.388205, "relative_strength": -15.209658, "rate_of_change": 0.19127151917850027, "market_dynamics": 0.688503, "expectation": {"probability": 32.4008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.52, "close": 3.6, "volume": 240701}, "trend_line": 3.329, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.622545, "activity_20": 3.569333, "activity_30": 3.479763}, "trend_signal": 1, "fair_value": 10.215769, "relative_strength": -14.124732, "rate_of_change": 0.35169818646485274, "market_dynamics": 0.619193, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.32, "close": 3.59, "volume": 228084}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.606, "activity_10": 3.612364, "activity_20": 3.574381, "activity_30": 3.496602}, "trend_signal": 1, "fair_value": 10.044872, "relative_strength": -13.901677, "rate_of_change": 0.5707419645539106, "market_dynamics": 0.500157, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.61, "high": 3.96, "low": 3.51, "close": 3.76, "volume": 505840}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.637636, "activity_20": 3.59481, "activity_30": 3.523183}, "trend_signal": 1, "fair_value": 9.885962, "relative_strength": -9.974044, "rate_of_change": 1.1150836320191244, "market_dynamics": 0.601233, "expectation": {"probability": 33.0344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.51, "high": 3.99, "low": 3.21, "close": 3.47, "volume": 421132}, "trend_line": 3.405333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.608545, "activity_20": 3.586667, "activity_30": 3.528645}, "trend_signal": 1, "fair_value": 9.72391, "relative_strength": -17.13432, "rate_of_change": 0.5907838313099484, "market_dynamics": 0.485344, "expectation": {"probability": 36.3221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.28, "high": 3.8, "low": 3.28, "close": 3.61, "volume": 450436}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.607818, "activity_20": 3.592619, "activity_30": 3.541849}, "trend_signal": 1, "fair_value": 9.561795, "relative_strength": -12.960098, "rate_of_change": 0.7635082971327561, "market_dynamics": 0.434044, "expectation": {"probability": 32.1323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.36, "close": 3.61, "volume": 625058}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.606727, "activity_20": 3.597571, "activity_30": 3.553376}, "trend_signal": 1, "fair_value": 9.391346, "relative_strength": -11.643717, "rate_of_change": 0.5828638607794703, "market_dynamics": 0.37619, "expectation": {"probability": 35.2612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.61, "high": 4.32, "low": 3.45, "close": 3.58, "volume": 478353}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.602, "activity_20": 3.60019, "activity_30": 3.561677}, "trend_signal": 1, "fair_value": 9.196026, "relative_strength": -10.443729, "rate_of_change": 0.6471122896573542, "market_dynamics": 0.147298, "expectation": {"probability": 35.6331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.5, "close": 3.81, "volume": 532039}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.638909, "activity_20": 3.623952, "activity_30": 3.583376}, "trend_signal": 1, "fair_value": 9.024936, "relative_strength": -5.084404, "rate_of_change": 0.7772765783248693, "market_dynamics": 0.326125, "expectation": {"probability": 31.4743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.5, "close": 3.73, "volume": 377666}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.658545, "activity_20": 3.637619, "activity_30": 3.598172}, "trend_signal": 1, "fair_value": 8.845641, "relative_strength": -6.804209, "rate_of_change": 0.6379641365488394, "market_dynamics": 0.382168, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 6.89, "low": 3.74, "close": 6.89, "volume": 3557911}, "trend_line": 3.653, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.248364, "activity_20": 3.950476, "activity_30": 3.815398}, "trend_signal": 1, "fair_value": 8.671859, "relative_strength": 70.094239, "rate_of_change": 3.6900369003690003, "market_dynamics": 0.831788, "expectation": {"probability": 27.3469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.54, "high": 6.55, "low": 5.31, "close": 5.31, "volume": 466277}, "trend_line": 3.736667, "activity_lines": {"activity_5": 5.1, "activity_10": 4.492909, "activity_20": 4.095, "activity_30": 3.922301}, "trend_signal": 1, "fair_value": 8.506538, "relative_strength": 32.544853, "rate_of_change": 2.2903640843142665, "market_dynamics": 1.169926, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.34, "close": 4.55, "volume": 466928}, "trend_line": 3.774333, "activity_lines": {"activity_5": 5.062, "activity_10": 4.568182, "activity_20": 4.157762, "activity_30": 3.974774}, "trend_signal": 1, "fair_value": 8.336026, "relative_strength": 15.52118, "rate_of_change": 1.0080106148072536, "market_dynamics": 1.170897, "expectation": {"probability": 33.5925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.64, "high": 4.77, "low": 3.84, "close": 4.05, "volume": 1099397}, "trend_line": 3.790667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.535091, "activity_20": 4.169524, "activity_30": 3.992559}, "trend_signal": 1, "fair_value": 8.178974, "relative_strength": 4.264799, "rate_of_change": 0.4327652064616469, "market_dynamics": 1.201487, "expectation": {"probability": 32.0798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.8, "close": 4.0, "volume": 414515}, "trend_line": 3.803, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.487636, "activity_20": 4.174714, "activity_30": 4.006065}, "trend_signal": 1, "fair_value": 8.020641, "relative_strength": 3.466331, "rate_of_change": 0.325351712508641, "market_dynamics": 0.742704, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.62, "close": 3.91, "volume": 401438}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.414182, "activity_20": 4.169571, "activity_30": 4.012968}, "trend_signal": 1, "fair_value": 7.854359, "relative_strength": 1.039359, "rate_of_change": 0.4470155140678386, "market_dynamics": 0.39092, "expectation": {"probability": 30.6227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.62, "close": 3.66, "volume": 431321}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.906, "activity_10": 4.289818, "activity_20": 4.139095, "activity_30": 4.002645}, "trend_signal": 1, "fair_value": 7.664038, "relative_strength": -2.269412, "rate_of_change": -0.05235602094240262, "market_dynamics": 0.09524, "expectation": {"probability": 33.6463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 3.87, "low": 3.54, "close": 3.54, "volume": 167591}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.741333, "activity_10": 4.142727, "activity_20": 4.097429, "activity_30": 3.98471}, "trend_signal": 0, "fair_value": 7.487051, "relative_strength": -5.070155, "rate_of_change": 0.10476689366160302, "market_dynamics": -0.202827, "expectation": {"probability": 34.6077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.06, "close": 3.1, "volume": 329156}, "trend_line": 3.815667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.916364, "activity_20": 4.014, "activity_30": 3.938129}, "trend_signal": 0, "fair_value": 7.280962, "relative_strength": -14.386404, "rate_of_change": -0.16569858712716232, "market_dynamics": -0.434247, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.06, "high": 3.27, "low": 2.91, "close": 3.02, "volume": 223823}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.688364, "activity_20": 3.925619, "activity_30": 3.886796}, "trend_signal": 0, "fair_value": 7.101603, "relative_strength": -16.962547, "rate_of_change": -0.29703849942879534, "market_dynamics": -0.644963, "expectation": {"probability": 33.9118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.12, "high": 3.65, "low": 3.12, "close": 3.4, "volume": 254255}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.542364, "activity_20": 3.875667, "activity_30": 3.86071}, "trend_signal": 0, "fair_value": 6.940705, "relative_strength": -7.454741, "rate_of_change": 0.22781917355815012, "market_dynamics": -0.742857, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.19, "close": 3.2, "volume": 88635}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.423455, "activity_20": 3.808095, "activity_30": 3.821161}, "trend_signal": 0, "fair_value": 6.769551, "relative_strength": -11.801449, "rate_of_change": -0.12239706268030362, "market_dynamics": -0.801191, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.08, "close": 3.1, "volume": 253305}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.324727, "activity_20": 3.732905, "activity_30": 3.775462}, "trend_signal": 0, "fair_value": 6.680449, "relative_strength": -14.514374, "rate_of_change": -0.647684958221886, "market_dynamics": -0.809105, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.89, "close": 2.89, "volume": 213881}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.214182, "activity_20": 3.640048, "activity_30": 3.717806}, "trend_signal": 0, "fair_value": 6.603141, "relative_strength": -18.70867, "rate_of_change": -0.6871640659709166, "market_dynamics": -0.800311, "expectation": {"probability": 33.7199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.7, "close": 2.7, "volume": 73218}, "trend_line": 3.726667, "activity_lines": {"activity_5": 2.944, "activity_10": 3.090182, "activity_20": 3.533238, "activity_30": 3.64957}, "trend_signal": 0, "fair_value": 6.505385, "relative_strength": -21.54024, "rate_of_change": -0.8249799676235318, "market_dynamics": -0.937798, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.65, "close": 2.65, "volume": 196822}, "trend_line": 3.695333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.980727, "activity_20": 3.425333, "activity_30": 3.580108}, "trend_signal": 0, "fair_value": 6.419487, "relative_strength": -18.633339, "rate_of_change": -0.8408049337383714, "market_dynamics": -1.050558, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.47, "close": 2.6, "volume": 409551}, "trend_line": 3.658333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.885091, "activity_20": 3.317238, "activity_30": 3.509441}, "trend_signal": 0, "fair_value": 6.355705, "relative_strength": -19.928026, "rate_of_change": -1.0012629443679464, "market_dynamics": -1.143077, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.4, "close": 2.4, "volume": 444013}, "trend_line": 3.619333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.772364, "activity_20": 3.194905, "activity_30": 3.428258}, "trend_signal": 0, "fair_value": 6.304744, "relative_strength": -24.976593, "rate_of_change": -1.0660593226477661, "market_dynamics": -1.219073, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.18, "close": 2.39, "volume": 224881}, "trend_line": 3.577, "activity_lines": {"activity_5": 2.49, "activity_10": 2.678545, "activity_20": 3.077238, "activity_30": 3.348946}, "trend_signal": 0, "fair_value": 6.255321, "relative_strength": -24.668231, "rate_of_change": -1.1696353996717124, "market_dynamics": -1.242646, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.3, "close": 2.77, "volume": 632724}, "trend_line": 3.553, "activity_lines": {"activity_5": 2.564, "activity_10": 2.666727, "activity_20": 3.002524, "activity_30": 3.296882}, "trend_signal": 0, "fair_value": 6.215385, "relative_strength": -17.406385, "rate_of_change": -0.6709533128319827, "market_dynamics": -1.034951, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.7, "close": 3.5, "volume": 526367}, "trend_line": 3.546333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.792182, "activity_20": 3.001905, "activity_30": 3.293462}, "trend_signal": 0, "fair_value": 6.172115, "relative_strength": 2.807617, "rate_of_change": -0.18764424430058418, "market_dynamics": -0.631443, "expectation": {"probability": 31.6387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.07, "close": 3.22, "volume": 570931}, "trend_line": 3.533667, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.864909, "activity_20": 2.990762, "activity_30": 3.272409}, "trend_signal": 0, "fair_value": 6.109744, "relative_strength": -3.712478, "rate_of_change": -0.3571576611671912, "market_dynamics": -0.216504, "expectation": {"probability": 32.9859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.33, "high": 3.89, "low": 3.14, "close": 3.62, "volume": 346775}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.01, "activity_20": 3.027667, "activity_30": 3.277978}, "trend_signal": 0, "fair_value": 6.050897, "relative_strength": 7.385622, "rate_of_change": 0.028299214385506324, "market_dynamics": 0.303083, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.77, "high": 4.28, "low": 3.46, "close": 4.27, "volume": 590621}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.263818, "activity_20": 3.130905, "activity_30": 3.325419}, "trend_signal": 0, "fair_value": 5.982756, "relative_strength": 24.707608, "rate_of_change": 0.48095053932945736, "market_dynamics": 0.688181, "expectation": {"probability": 27.3187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.48, "low": 3.7, "close": 3.87, "volume": 633233}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.419818, "activity_20": 3.195, "activity_30": 3.345957}, "trend_signal": 0, "fair_value": 5.916218, "relative_strength": 15.149682, "rate_of_change": 0.3754011848520657, "market_dynamics": 0.823607, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.55, "close": 3.83, "volume": 208961}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.547273, "activity_20": 3.255905, "activity_30": 3.363054}, "trend_signal": 0, "fair_value": 5.856795, "relative_strength": 13.315841, "rate_of_change": 0.2056942496493698, "market_dynamics": 0.841173, "expectation": {"probability": 31.7807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.15, "low": 3.72, "close": 4.0, "volume": 196666}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.684182, "activity_20": 3.333381, "activity_30": 3.390645}, "trend_signal": 0, "fair_value": 5.808077, "relative_strength": 18.835548, "rate_of_change": 0.36390784397758835, "market_dynamics": 0.805145, "expectation": {"probability": 27.6915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ef762c-7872-487d-bf71-0fc4e8e7fd28/", "share_image": "https://sharemaestro.com/terminal/13ef762c-7872-487d-bf71-0fc4e8e7fd28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}