{"ticker": {"uuid": "13f10a3e-383e-4951-897d-26c4d99ebb1c", "symbol": "0390", "name": "China Railway Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0390 fell 24.52%, moving from 4.65 to 3.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.48 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.51"}, {"label": "12-Week Change", "value": "-24.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.42, "close": 3.51, "volume": 121296427}, "trend_line": 4.086603, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.770909, "activity_20": 4.045333, "activity_30": 4.090859}, "trend_signal": 0, "fair_value": 3.660819, "relative_strength": -9.478145, "rate_of_change": -0.27609148745569034, "market_dynamics": -1.087734, "expectation": {"probability": 52.3048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.364446, "high": 4.582248, "low": 4.339314, "close": 4.46497, "volume": 81258376}, "trend_line": 3.989991, "activity_lines": {"activity_5": 4.405213, "activity_10": 4.546456, "activity_20": 4.418896, "activity_30": 4.230142}, "trend_signal": 1, "fair_value": 3.414494, "relative_strength": 17.609928, "rate_of_change": 1.110955966966289, "market_dynamics": -0.093778, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.481724, "high": 4.52361, "low": 4.129888, "close": 4.330937, "volume": 111174084}, "trend_line": 4.027409, "activity_lines": {"activity_5": 4.373939, "activity_10": 4.498326, "activity_20": 4.429587, "activity_30": 4.252139}, "trend_signal": 1, "fair_value": 3.422968, "relative_strength": 10.081592, "rate_of_change": 0.9377966015462122, "market_dynamics": -0.407062, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.330938, "high": 4.364446, "low": 4.088003, "close": 4.129888, "volume": 55903360}, "trend_line": 4.04528, "activity_lines": {"activity_5": 4.290169, "activity_10": 4.413946, "activity_20": 4.418298, "activity_30": 4.25875}, "trend_signal": 1, "fair_value": 3.430847, "relative_strength": 10.899204, "rate_of_change": 0.44373442081498093, "market_dynamics": -0.629062, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.146642, "high": 4.364446, "low": 4.079626, "close": 4.330937, "volume": 84510579}, "trend_line": 4.072365, "activity_lines": {"activity_5": 4.298546, "activity_10": 4.373888, "activity_20": 4.423125, "activity_30": 4.27718}, "trend_signal": 1, "fair_value": 3.439274, "relative_strength": 15.556693, "rate_of_change": 0.6695457421983048, "market_dynamics": -0.771678, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.314183, "high": 4.481724, "low": 4.23879, "close": 4.263921, "volume": 50674379}, "trend_line": 4.088282, "activity_lines": {"activity_5": 4.277324, "activity_10": 4.331089, "activity_20": 4.417699, "activity_30": 4.289538}, "trend_signal": 1, "fair_value": 3.445746, "relative_strength": 16.621039, "rate_of_change": 0.390853963237599, "market_dynamics": -0.849844, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.305806, "high": 4.3812, "low": 4.23879, "close": 4.372822, "volume": 42691579}, "trend_line": 4.112575, "activity_lines": {"activity_5": 4.300221, "activity_10": 4.322255, "activity_20": 4.418936, "activity_30": 4.307896}, "trend_signal": 1, "fair_value": 3.454719, "relative_strength": 12.87584, "rate_of_change": 0.5942104776529414, "market_dynamics": -0.915611, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.330938, "high": 4.401876, "low": 4.209348, "close": 4.349368, "volume": 33028994}, "trend_line": 4.141951, "activity_lines": {"activity_5": 4.321444, "activity_10": 4.321189, "activity_20": 4.414189, "activity_30": 4.323173}, "trend_signal": 1, "fair_value": 3.46382, "relative_strength": 13.928342, "rate_of_change": 0.7142970037020618, "market_dynamics": -0.874776, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.366871, "high": 4.594403, "low": 4.270607, "close": 4.340617, "volume": 92121742}, "trend_line": 4.171593, "activity_lines": {"activity_5": 4.33852, "activity_10": 4.322157, "activity_20": 4.406846, "activity_30": 4.33599}, "trend_signal": 1, "fair_value": 3.472654, "relative_strength": 8.651612, "rate_of_change": 0.7156530823276265, "market_dynamics": -0.867911, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.349368, "high": 4.655662, "low": 4.349368, "close": 4.454382, "volume": 75755919}, "trend_line": 4.201956, "activity_lines": {"activity_5": 4.37947, "activity_10": 4.346832, "activity_20": 4.408097, "activity_30": 4.354234}, "trend_signal": 1, "fair_value": 3.48183, "relative_strength": 13.15291, "rate_of_change": 0.727851446677573, "market_dynamics": -0.835406, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.428129, "high": 4.436881, "low": 4.165592, "close": 4.200597, "volume": 57920676}, "trend_line": 4.22721, "activity_lines": {"activity_5": 4.327595, "activity_10": 4.32114, "activity_20": 4.385508, "activity_30": 4.354147}, "trend_signal": 1, "fair_value": 3.488361, "relative_strength": 8.947576, "rate_of_change": 0.6010058172908125, "market_dynamics": -0.911711, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.174343, "high": 4.22685, "low": 3.946811, "close": 3.964313, "volume": 97048048}, "trend_line": 4.237049, "activity_lines": {"activity_5": 4.20118, "activity_10": 4.255771, "activity_20": 4.340478, "activity_30": 4.337185}, "trend_signal": 0, "fair_value": 3.49362, "relative_strength": 8.911277, "rate_of_change": 0.23275399140330116, "market_dynamics": -0.951743, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.93806, "high": 3.964313, "low": 3.570507, "close": 3.58801, "volume": 131094261}, "trend_line": 4.232111, "activity_lines": {"activity_5": 3.976565, "activity_10": 4.131086, "activity_20": 4.259839, "activity_30": 4.295312}, "trend_signal": 0, "fair_value": 3.497193, "relative_strength": -2.469723, "rate_of_change": -0.11654337724204061, "market_dynamics": -1.050268, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.701776, "high": 3.763035, "low": 3.579259, "close": 3.631766, "volume": 59586884}, "trend_line": 4.236728, "activity_lines": {"activity_5": 3.817292, "activity_10": 4.027864, "activity_20": 4.186985, "activity_30": 4.25658}, "trend_signal": 0, "fair_value": 3.502064, "relative_strength": -2.721833, "rate_of_change": 0.10909449208682234, "market_dynamics": -1.248166, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.631766, "high": 3.824293, "low": 3.631766, "close": 3.666771, "volume": 54280166}, "trend_line": 4.241675, "activity_lines": {"activity_5": 3.716945, "activity_10": 3.940064, "activity_20": 4.121872, "activity_30": 4.219809}, "trend_signal": 0, "fair_value": 3.507112, "relative_strength": -0.884536, "rate_of_change": 0.1167646353506666, "market_dynamics": -1.33516, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65802, "high": 3.710527, "low": 3.58801, "close": 3.58801, "volume": 83067958}, "trend_line": 4.245114, "activity_lines": {"activity_5": 3.642851, "activity_10": 3.850019, "activity_20": 4.054893, "activity_30": 4.177637}, "trend_signal": 0, "fair_value": 3.51083, "relative_strength": -2.96428, "rate_of_change": 0.08107646153937283, "market_dynamics": -1.391631, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.596761, "high": 3.623015, "low": 3.482995, "close": 3.614264, "volume": 67762224}, "trend_line": 4.246077, "activity_lines": {"activity_5": 3.618348, "activity_10": 3.777037, "activity_20": 3.997343, "activity_30": 4.136937}, "trend_signal": 0, "fair_value": 3.516074, "relative_strength": -1.668543, "rate_of_change": 0.022684903161601856, "market_dynamics": -1.465392, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.561756, "high": 3.614264, "low": 3.509249, "close": 3.535502, "volume": 43324000}, "trend_line": 4.23129, "activity_lines": {"activity_5": 3.590927, "activity_10": 3.703526, "activity_20": 3.939056, "activity_30": 4.091093}, "trend_signal": 0, "fair_value": 3.521103, "relative_strength": -2.576684, "rate_of_change": -0.348250867801013, "market_dynamics": -1.454041, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.561756, "high": 3.561756, "low": 3.37798, "close": 3.474243, "volume": 21625999}, "trend_line": 4.218092, "activity_lines": {"activity_5": 3.546587, "activity_10": 3.633675, "activity_20": 3.879759, "activity_30": 4.042251}, "trend_signal": 0, "fair_value": 3.525691, "relative_strength": -2.62173, "rate_of_change": -0.31191433345386493, "market_dynamics": -1.484605, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.544254, "high": 3.544254, "low": 3.202955, "close": 3.299219, "volume": 101140521}, "trend_line": 4.177278, "activity_lines": {"activity_5": 3.454407, "activity_10": 3.547754, "activity_20": 3.808711, "activity_30": 3.982969}, "trend_signal": 0, "fair_value": 3.529787, "relative_strength": -9.157047, "rate_of_change": -0.967593878938632, "market_dynamics": -1.450349, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.299219, "high": 3.316721, "low": 3.141696, "close": 3.159199, "volume": 91281768}, "trend_line": 4.14213, "activity_lines": {"activity_5": 3.340058, "activity_10": 3.457378, "activity_20": 3.728721, "activity_30": 3.917287}, "trend_signal": 0, "fair_value": 3.532404, "relative_strength": -9.614075, "rate_of_change": -0.8414091664476341, "market_dynamics": -1.416112, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.124194, "high": 3.360477, "low": 3.115443, "close": 3.334224, "volume": 54671371}, "trend_line": 4.119517, "activity_lines": {"activity_5": 3.312637, "activity_10": 3.417758, "activity_20": 3.67122, "activity_30": 3.865164}, "trend_signal": 0, "fair_value": 3.536531, "relative_strength": -5.627879, "rate_of_change": -0.5459268540581723, "market_dynamics": -1.419886, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.325472, "high": 3.342975, "low": 3.132945, "close": 3.211706, "volume": 52737272}, "trend_line": 4.081651, "activity_lines": {"activity_5": 3.263047, "activity_10": 3.367319, "activity_20": 3.607435, "activity_30": 3.806595}, "trend_signal": 0, "fair_value": 3.538467, "relative_strength": -10.403218, "rate_of_change": -0.9191854287772129, "market_dynamics": -1.38251, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.246711, "high": 3.272965, "low": 3.071686, "close": 3.09794, "volume": 65605663}, "trend_line": 4.033012, "activity_lines": {"activity_5": 3.197121, "activity_10": 3.303037, "activity_20": 3.538145, "activity_30": 3.74313}, "trend_signal": 0, "fair_value": 3.539335, "relative_strength": -11.247287, "rate_of_change": -1.1916501435325964, "market_dynamics": -1.438681, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.09794, "high": 3.202955, "low": 3.062935, "close": 3.09794, "volume": 49941795}, "trend_line": 3.974599, "activity_lines": {"activity_5": 3.156282, "activity_10": 3.248461, "activity_20": 3.473768, "activity_30": 3.682803}, "trend_signal": 0, "fair_value": 3.540009, "relative_strength": -12.516362, "rate_of_change": -1.4483715892737306, "market_dynamics": -1.507141, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.09794, "high": 3.176702, "low": 3.071686, "close": 3.115443, "volume": 40802869}, "trend_line": 3.910348, "activity_lines": {"activity_5": 3.134695, "activity_10": 3.20741, "activity_20": 3.41693, "activity_30": 3.627373}, "trend_signal": 0, "fair_value": 3.541086, "relative_strength": -12.32432, "rate_of_change": -1.6165404359030953, "market_dynamics": -1.494246, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.132945, "high": 3.132945, "low": 2.95792, "close": 3.02793, "volume": 88039907}, "trend_line": 3.843458, "activity_lines": {"activity_5": 3.086855, "activity_10": 3.15904, "activity_20": 3.357227, "activity_30": 3.570443}, "trend_signal": 0, "fair_value": 3.542571, "relative_strength": -11.0238, "rate_of_change": -1.710589441144366, "market_dynamics": -1.293273, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.02793, "high": 3.045433, "low": 2.896662, "close": 2.922915, "volume": 44319225}, "trend_line": 3.789264, "activity_lines": {"activity_5": 3.02443, "activity_10": 3.102236, "activity_20": 3.293926, "activity_30": 3.511053}, "trend_signal": 0, "fair_value": 3.544594, "relative_strength": -11.406554, "rate_of_change": -1.410032319853628, "market_dynamics": -1.253636, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.914164, "high": 2.966672, "low": 2.852905, "close": 2.922915, "volume": 64060934}, "trend_line": 3.736466, "activity_lines": {"activity_5": 2.981257, "activity_10": 3.056571, "activity_20": 3.237418, "activity_30": 3.45516}, "trend_signal": 0, "fair_value": 3.54652, "relative_strength": -13.712827, "rate_of_change": -1.3933576546791175, "market_dynamics": -1.140808, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.931666, "high": 2.966671, "low": 2.8179, "close": 2.879159, "volume": 71086484}, "trend_line": 3.691704, "activity_lines": {"activity_5": 2.935167, "activity_10": 3.012973, "activity_20": 3.183494, "activity_30": 3.39985}, "trend_signal": 0, "fair_value": 3.548505, "relative_strength": -12.647865, "rate_of_change": -1.1979769118734112, "market_dynamics": -1.005508, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.870408, "high": 3.054184, "low": 2.870408, "close": 3.045433, "volume": 57889201}, "trend_line": 3.647178, "activity_lines": {"activity_5": 2.959087, "activity_10": 3.007245, "activity_20": 3.152906, "activity_30": 3.358155}, "trend_signal": 0, "fair_value": 3.551555, "relative_strength": -11.470237, "rate_of_change": -1.2061096989357838, "market_dynamics": -0.872002, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.045433, "high": 3.080438, "low": 2.966672, "close": 3.045433, "volume": 57329295}, "trend_line": 3.59986, "activity_lines": {"activity_5": 2.987675, "activity_10": 3.003586, "activity_20": 3.127819, "activity_30": 3.319333}, "trend_signal": 0, "fair_value": 3.553637, "relative_strength": -8.862193, "rate_of_change": -1.2973866370108547, "market_dynamics": -0.53251, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.071686, "high": 3.071686, "low": 2.88791, "close": 2.940418, "volume": 79947886}, "trend_line": 3.55351, "activity_lines": {"activity_5": 2.98009, "activity_10": 2.986083, "activity_20": 3.097107, "activity_30": 3.276788}, "trend_signal": 0, "fair_value": 3.554077, "relative_strength": -10.622384, "rate_of_change": -1.287550071391662, "market_dynamics": -0.200857, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.940418, "high": 2.992925, "low": 2.739139, "close": 2.782896, "volume": 98936419}, "trend_line": 3.50861, "activity_lines": {"activity_5": 2.918832, "activity_10": 2.944873, "activity_20": 3.054476, "activity_30": 3.227071}, "trend_signal": 0, "fair_value": 3.553555, "relative_strength": -10.369706, "rate_of_change": -1.2635394300283427, "market_dynamics": 0.058605, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.791647, "high": 3.255463, "low": 2.67788, "close": 3.176702, "volume": 218383201}, "trend_line": 3.470135, "activity_lines": {"activity_5": 2.998176, "activity_10": 2.980992, "activity_20": 3.053392, "activity_30": 3.205658}, "trend_signal": 0, "fair_value": 3.556817, "relative_strength": -2.133545, "rate_of_change": -1.096588107541164, "market_dynamics": 0.399546, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.211706, "high": 3.351726, "low": 3.054184, "close": 3.16795, "volume": 193194024}, "trend_line": 3.433603, "activity_lines": {"activity_5": 3.054768, "activity_10": 3.014088, "activity_20": 3.053809, "activity_30": 3.186162}, "trend_signal": 0, "fair_value": 3.559684, "relative_strength": -0.175244, "rate_of_change": -1.0527544317440038, "market_dynamics": 0.692689, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.141696, "high": 3.23796, "low": 3.036681, "close": 3.089189, "volume": 98279463}, "trend_line": 3.390815, "activity_lines": {"activity_5": 3.076937, "activity_10": 3.031908, "activity_20": 3.048725, "activity_30": 3.163942}, "trend_signal": 0, "fair_value": 3.561901, "relative_strength": -4.245646, "rate_of_change": -1.246154549608684, "market_dynamics": 0.845216, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.071686, "high": 3.229209, "low": 2.975423, "close": 3.220458, "volume": 27154339}, "trend_line": 3.353185, "activity_lines": {"activity_5": 3.139946, "activity_10": 3.072482, "activity_20": 3.058643, "activity_30": 3.152951}, "trend_signal": 0, "fair_value": 3.563699, "relative_strength": -4.062059, "rate_of_change": -1.1097626971686763, "market_dynamics": 0.992401, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.23796, "high": 3.412985, "low": 3.185453, "close": 3.404234, "volume": 108210015}, "trend_line": 3.321972, "activity_lines": {"activity_5": 3.245545, "activity_10": 3.14106, "activity_20": 3.087564, "activity_30": 3.156244}, "trend_signal": 0, "fair_value": 3.565659, "relative_strength": -1.152471, "rate_of_change": -0.9308463445947573, "market_dynamics": 1.027688, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.404234, "high": 3.421736, "low": 3.229209, "close": 3.316721, "volume": 87661212}, "trend_line": 3.28405, "activity_lines": {"activity_5": 3.28055, "activity_10": 3.184975, "activity_20": 3.108483, "activity_30": 3.155905}, "trend_signal": 0, "fair_value": 3.566815, "relative_strength": -2.960188, "rate_of_change": -1.1415508619578976, "market_dynamics": 0.995439, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.325472, "high": 3.430488, "low": 3.23796, "close": 3.430488, "volume": 79045195}, "trend_line": 3.25838, "activity_lines": {"activity_5": 3.344142, "activity_10": 3.24162, "activity_20": 3.140155, "activity_30": 3.165353}, "trend_signal": 0, "fair_value": 3.569669, "relative_strength": 1.727391, "rate_of_change": -0.7816567957248003, "market_dynamics": 1.090272, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.430488, "high": 3.491746, "low": 3.281716, "close": 3.351726, "volume": 139393851}, "trend_line": 3.23796, "activity_lines": {"activity_5": 3.363978, "activity_10": 3.276943, "activity_20": 3.163033, "activity_30": 3.171375}, "trend_signal": 0, "fair_value": 3.571098, "relative_strength": -2.508052, "rate_of_change": -0.6266917916265033, "market_dynamics": 1.247805, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.369228, "high": 3.570507, "low": 3.334224, "close": 3.37798, "volume": 103040825}, "trend_line": 3.230959, "activity_lines": {"activity_5": 3.375063, "activity_10": 3.311471, "activity_20": 3.188328, "activity_30": 3.180409}, "trend_signal": 0, "fair_value": 3.573325, "relative_strength": -0.362061, "rate_of_change": -0.2162163831548338, "market_dynamics": 1.214396, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.369228, "high": 3.500497, "low": 3.30797, "close": 3.386731, "volume": 88955237}, "trend_line": 3.222791, "activity_lines": {"activity_5": 3.378563, "activity_10": 3.339634, "activity_20": 3.213665, "activity_30": 3.190459}, "trend_signal": 0, "fair_value": 3.574688, "relative_strength": -0.432264, "rate_of_change": -0.25280419838196505, "market_dynamics": 1.233108, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.474243, "high": 3.561756, "low": 3.290467, "close": 3.30797, "volume": 87920637}, "trend_line": 3.210831, "activity_lines": {"activity_5": 3.356977, "activity_10": 3.342498, "activity_20": 3.230126, "activity_30": 3.195954}, "trend_signal": 0, "fair_value": 3.576321, "relative_strength": -3.664501, "rate_of_change": -0.37110690702561067, "market_dynamics": 1.150174, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.369228, "high": 3.579258, "low": 3.360477, "close": 3.439239, "volume": 134546078}, "trend_line": 3.205872, "activity_lines": {"activity_5": 3.37973, "activity_10": 3.366842, "activity_20": 3.258088, "activity_30": 3.21069}, "trend_signal": 1, "fair_value": 3.579183, "relative_strength": 0.334174, "rate_of_change": -0.1544459985592633, "market_dynamics": 1.130529, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.404234, "high": 3.666771, "low": 3.404234, "close": 3.605512, "volume": 154139602}, "trend_line": 3.205581, "activity_lines": {"activity_5": 3.457325, "activity_10": 3.416485, "activity_20": 3.300344, "activity_30": 3.236473}, "trend_signal": 1, "fair_value": 3.583159, "relative_strength": 8.608003, "rate_of_change": -0.009077093533360633, "market_dynamics": 1.222318, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.605512, "high": 3.65802, "low": 3.482995, "close": 3.614264, "volume": 111617425}, "trend_line": 3.208206, "activity_lines": {"activity_5": 3.520917, "activity_10": 3.458332, "activity_20": 3.340683, "activity_30": 3.26284}, "trend_signal": 1, "fair_value": 3.586852, "relative_strength": 0.530251, "rate_of_change": 0.08188843145751423, "market_dynamics": 1.27952, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.640517, "high": 3.666771, "low": 3.255463, "close": 3.37798, "volume": 139549242}, "trend_line": 3.204997, "activity_lines": {"activity_5": 3.489996, "activity_10": 3.450058, "activity_20": 3.355227, "activity_30": 3.273793}, "trend_signal": 1, "fair_value": 3.587965, "relative_strength": -9.653829, "rate_of_change": -0.10002474903419596, "market_dynamics": 1.253279, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.430487, "high": 3.719278, "low": 3.395482, "close": 3.693024, "volume": 150705916}, "trend_line": 3.218124, "activity_lines": {"activity_5": 3.564673, "activity_10": 3.499543, "activity_20": 3.397608, "activity_30": 3.305279}, "trend_signal": 1, "fair_value": 3.591388, "relative_strength": -3.42859, "rate_of_change": 0.4095791665327577, "market_dynamics": 1.298672, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.719278, "high": 4.034323, "low": 3.675522, "close": 4.016821, "volume": 165147997}, "trend_line": 3.246711, "activity_lines": {"activity_5": 3.721612, "activity_10": 3.601057, "activity_20": 3.466951, "activity_30": 3.356808}, "trend_signal": 1, "fair_value": 3.59708, "relative_strength": 2.125563, "rate_of_change": 0.8883125696834528, "market_dynamics": 1.311123, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.060577, "high": 4.086831, "low": 3.79804, "close": 3.806791, "volume": 112090396}, "trend_line": 3.262464, "activity_lines": {"activity_5": 3.770036, "activity_10": 3.653724, "activity_20": 3.511666, "activity_30": 3.392942}, "trend_signal": 1, "fair_value": 3.60162, "relative_strength": 1.900036, "rate_of_change": 0.4851987134056628, "market_dynamics": 1.217607, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.824293, "high": 3.929308, "low": 3.675522, "close": 3.675522, "volume": 98629730}, "trend_line": 3.277924, "activity_lines": {"activity_5": 3.761284, "activity_10": 3.674249, "activity_20": 3.540253, "activity_30": 3.419591}, "trend_signal": 1, "fair_value": 3.605415, "relative_strength": 1.538151, "rate_of_change": 0.4738749607658515, "market_dynamics": 1.195206, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.719278, "high": 3.946811, "low": 3.710527, "close": 3.876801, "volume": 130462247}, "trend_line": 3.303886, "activity_lines": {"activity_5": 3.815542, "activity_10": 3.725961, "activity_20": 3.584509, "activity_30": 3.458228}, "trend_signal": 1, "fair_value": 3.610646, "relative_strength": 5.617843, "rate_of_change": 0.7920256845491176, "market_dynamics": 1.110308, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.885552, "high": 3.894303, "low": 3.605512, "close": 3.640517, "volume": 85895025}, "trend_line": 3.321972, "activity_lines": {"activity_5": 3.757784, "activity_10": 3.725802, "activity_20": 3.601053, "activity_30": 3.479946}, "trend_signal": 1, "fair_value": 3.614799, "relative_strength": 1.660092, "rate_of_change": 0.5474159822705829, "market_dynamics": 0.770041, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.640517, "high": 3.815542, "low": 3.58801, "close": 3.754283, "volume": 92391885}, "trend_line": 3.343267, "activity_lines": {"activity_5": 3.741448, "activity_10": 3.740281, "activity_20": 3.626224, "activity_30": 3.507837}, "trend_signal": 1, "fair_value": 3.619292, "relative_strength": 4.437087, "rate_of_change": 0.6410349033646232, "market_dynamics": 0.642492, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.754283, "high": 3.86805, "low": 3.693025, "close": 3.771786, "volume": 80186833}, "trend_line": 3.368062, "activity_lines": {"activity_5": 3.748449, "activity_10": 3.752215, "activity_20": 3.650269, "activity_30": 3.535484}, "trend_signal": 1, "fair_value": 3.623995, "relative_strength": 6.924998, "rate_of_change": 0.7416398391154557, "market_dynamics": 0.574269, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.780537, "high": 3.964314, "low": 3.754283, "close": 3.815542, "volume": 74547585}, "trend_line": 3.397816, "activity_lines": {"activity_5": 3.772369, "activity_10": 3.769081, "activity_20": 3.67523, "activity_30": 3.564353}, "trend_signal": 1, "fair_value": 3.629463, "relative_strength": 7.858719, "rate_of_change": 0.8834160416286891, "market_dynamics": 0.38255, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.815542, "high": 3.824293, "low": 3.570507, "close": 3.666771, "volume": 116538576}, "trend_line": 3.422611, "activity_lines": {"activity_5": 3.737364, "activity_10": 3.755238, "activity_20": 3.68319, "activity_30": 3.581705}, "trend_signal": 1, "fair_value": 3.633929, "relative_strength": 1.098047, "rate_of_change": 0.7297334523117107, "market_dynamics": 0.324919, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.675522, "high": 3.684273, "low": 3.469604, "close": 3.506712, "volume": 125616446}, "trend_line": 3.44353, "activity_lines": {"activity_5": 3.663008, "activity_10": 3.707043, "activity_20": 3.674656, "activity_30": 3.587131}, "trend_signal": 1, "fair_value": 3.636855, "relative_strength": 1.809453, "rate_of_change": 0.6112000458129812, "market_dynamics": 0.068936, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.506713, "high": 3.590206, "low": 3.441773, "close": 3.478881, "volume": 73723113}, "trend_line": 3.457978, "activity_lines": {"activity_5": 3.588296, "activity_10": 3.657175, "activity_20": 3.662566, "activity_30": 3.589412}, "trend_signal": 1, "fair_value": 3.640681, "relative_strength": 3.489858, "rate_of_change": 0.4195694534387747, "market_dynamics": -0.299896, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.478882, "high": 3.599483, "low": 3.404665, "close": 3.497435, "volume": 77896056}, "trend_line": 3.473045, "activity_lines": {"activity_5": 3.538128, "activity_10": 3.620461, "activity_20": 3.652013, "activity_30": 3.591957}, "trend_signal": 1, "fair_value": 3.64478, "relative_strength": 4.727226, "rate_of_change": 0.4357170577719036, "market_dynamics": -0.66135, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.478881, "high": 3.488158, "low": 3.302618, "close": 3.35828, "volume": 96519170}, "trend_line": 3.486974, "activity_lines": {"activity_5": 3.459865, "activity_10": 3.564071, "activity_20": 3.627513, "activity_30": 3.584553}, "trend_signal": 0, "fair_value": 3.647524, "relative_strength": -0.059961, "rate_of_change": 0.4010601647833552, "market_dynamics": -0.916895, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.376834, "high": 3.45105, "low": 3.311895, "close": 3.45105, "volume": 52699820}, "trend_line": 3.509245, "activity_lines": {"activity_5": 3.44301, "activity_10": 3.530316, "activity_20": 3.611942, "activity_30": 3.582235}, "trend_signal": 0, "fair_value": 3.651171, "relative_strength": 0.923446, "rate_of_change": 0.6386913122954151, "market_dynamics": -1.101466, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.460327, "high": 3.525267, "low": 3.423219, "close": 3.51599, "volume": 76519005}, "trend_line": 3.520555, "activity_lines": {"activity_5": 3.462183, "activity_10": 3.51611, "activity_20": 3.60225, "activity_30": 3.582671}, "trend_signal": 0, "fair_value": 3.654516, "relative_strength": 1.744272, "rate_of_change": 0.3222915470421681, "market_dynamics": -1.11056, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.51599, "high": 3.543821, "low": 3.293341, "close": 3.35828, "volume": 73243559}, "trend_line": 3.526899, "activity_lines": {"activity_5": 3.428167, "activity_10": 3.475493, "activity_20": 3.576547, "activity_30": 3.572201}, "trend_signal": 0, "fair_value": 3.65372, "relative_strength": -4.754317, "rate_of_change": 0.18019886069099633, "market_dynamics": -1.162245, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.330449, "high": 3.330449, "low": 2.968645, "close": 3.005754, "volume": 145145001}, "trend_line": 3.524118, "activity_lines": {"activity_5": 3.284683, "activity_10": 3.377981, "activity_20": 3.517656, "activity_30": 3.538579}, "trend_signal": 0, "fair_value": 3.649791, "relative_strength": -11.838183, "rate_of_change": -0.07885113806773884, "market_dynamics": -1.167786, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.996477, "high": 2.996477, "low": 2.848044, "close": 2.903707, "volume": 109032298}, "trend_line": 3.51356, "activity_lines": {"activity_5": 3.139961, "activity_10": 3.275842, "activity_20": 3.451902, "activity_30": 3.498552}, "trend_signal": 0, "fair_value": 3.646645, "relative_strength": -14.207999, "rate_of_change": -0.299592692412685, "market_dynamics": -1.174327, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.894429, "high": 2.968646, "low": 2.838767, "close": 2.968646, "volume": 82071029}, "trend_line": 3.49904, "activity_lines": {"activity_5": 3.047191, "activity_10": 3.202089, "activity_20": 3.395716, "activity_30": 3.463397}, "trend_signal": 0, "fair_value": 3.644993, "relative_strength": -16.251755, "rate_of_change": -0.4132560707658354, "market_dynamics": -1.266261, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.968645, "high": 3.599483, "low": 2.968645, "close": 3.553097, "volume": 265946375}, "trend_line": 3.506919, "activity_lines": {"activity_5": 3.181399, "activity_10": 3.247293, "activity_20": 3.397141, "activity_30": 3.466884}, "trend_signal": 0, "fair_value": 3.647858, "relative_strength": -11.064203, "rate_of_change": 0.22517604828752943, "market_dynamics": -0.881463, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.710807, "high": 4.267427, "low": 3.618037, "close": 4.267427, "volume": 281748968}, "trend_line": 3.534817, "activity_lines": {"activity_5": 3.551242, "activity_10": 3.421533, "activity_20": 3.467265, "activity_30": 3.515949}, "trend_signal": 0, "fair_value": 3.654685, "relative_strength": -2.965239, "rate_of_change": 0.795513098534639, "market_dynamics": -0.32717, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.360198, "high": 4.749833, "low": 3.497436, "close": 3.942732, "volume": 565469095}, "trend_line": 3.554518, "activity_lines": {"activity_5": 3.752244, "activity_10": 3.522399, "activity_20": 3.505271, "activity_30": 3.542266}, "trend_signal": 0, "fair_value": 3.659842, "relative_strength": -4.087279, "rate_of_change": 0.5573414408723272, "market_dynamics": 0.267214, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.989118, "high": 4.054056, "low": 3.515989, "close": 3.70153, "volume": 431628379}, "trend_line": 3.565303, "activity_lines": {"activity_5": 3.81038, "activity_10": 3.571314, "activity_20": 3.519659, "activity_30": 3.551751}, "trend_signal": 0, "fair_value": 3.663247, "relative_strength": -7.961023, "rate_of_change": 0.3034166657757892, "market_dynamics": 0.86281, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.720084, "high": 3.775746, "low": 3.655145, "close": 3.692253, "volume": 162333455}, "trend_line": 3.575487, "activity_lines": {"activity_5": 3.812235, "activity_10": 3.612302, "activity_20": 3.533039, "activity_30": 3.559941}, "trend_signal": 0, "fair_value": 3.667363, "relative_strength": -7.123906, "rate_of_change": 0.2856419215982414, "market_dynamics": 0.928939, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.692253, "high": 3.766469, "low": 3.562375, "close": 3.692253, "volume": 148699257}, "trend_line": 3.588296, "activity_lines": {"activity_5": 3.765851, "activity_10": 3.648904, "activity_20": 3.547298, "activity_30": 3.567475}, "trend_signal": 0, "fair_value": 3.672197, "relative_strength": -6.728305, "rate_of_change": 0.35824490481996696, "market_dynamics": 0.742978, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.710807, "high": 3.924178, "low": 3.645868, "close": 3.812854, "volume": 178400021}, "trend_line": 3.60075, "activity_lines": {"activity_5": 3.750389, "activity_10": 3.704229, "activity_20": 3.572796, "activity_30": 3.581962}, "trend_signal": 0, "fair_value": 3.677342, "relative_strength": -4.748896, "rate_of_change": 0.3470728167352962, "market_dynamics": 0.612202, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.747915, "high": 3.785023, "low": 3.525267, "close": 3.553097, "volume": 139877085}, "trend_line": 3.599003, "activity_lines": {"activity_5": 3.678646, "activity_10": 3.70406, "activity_20": 3.573277, "activity_30": 3.578888}, "trend_signal": 0, "fair_value": 3.680669, "relative_strength": -5.34069, "rate_of_change": -0.04851766992987414, "market_dynamics": 0.450212, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.636591, "high": 3.822131, "low": 3.488158, "close": 3.506712, "volume": 183163058}, "trend_line": 3.595418, "activity_lines": {"activity_5": 3.617418, "activity_10": 3.685506, "activity_20": 3.570382, "activity_30": 3.572934}, "trend_signal": 0, "fair_value": 3.683646, "relative_strength": -5.668764, "rate_of_change": -0.0996109200242448, "market_dynamics": 0.366655, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.534544, "high": 3.543821, "low": 3.339726, "close": 3.469604, "volume": 102713315}, "trend_line": 3.598472, "activity_lines": {"activity_5": 3.556808, "activity_10": 3.649241, "activity_20": 3.565423, "activity_30": 3.564817}, "trend_signal": 0, "fair_value": 3.685873, "relative_strength": -7.585657, "rate_of_change": 0.08494144491683894, "market_dynamics": 0.233251, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.45105, "high": 3.60876, "low": 3.45105, "close": 3.590206, "volume": 77756426}, "trend_line": 3.595044, "activity_lines": {"activity_5": 3.551242, "activity_10": 3.625796, "activity_20": 3.572888, "activity_30": 3.564283}, "trend_signal": 0, "fair_value": 3.68841, "relative_strength": -6.518703, "rate_of_change": -0.09526265592729322, "market_dynamics": 0.090953, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.580928, "high": 3.757192, "low": 3.54382, "close": 3.590206, "volume": 121916898}, "trend_line": 3.580824, "activity_lines": {"activity_5": 3.552479, "activity_10": 3.601675, "activity_20": 3.579957, "activity_30": 3.563971}, "trend_signal": 0, "fair_value": 3.690538, "relative_strength": -7.064754, "rate_of_change": -0.3955445329737367, "market_dynamics": 0.073616, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.60876, "high": 3.655145, "low": 3.497436, "close": 3.599483, "volume": 110980177}, "trend_line": 3.573914, "activity_lines": {"activity_5": 3.571652, "activity_10": 3.591555, "activity_20": 3.587378, "activity_30": 3.565175}, "trend_signal": 0, "fair_value": 3.692519, "relative_strength": -5.700159, "rate_of_change": -0.19297234379572892, "market_dynamics": 0.081935, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.599483, "high": 3.710807, "low": 3.599483, "close": 3.710807, "volume": 40886263}, "trend_line": 3.57509, "activity_lines": {"activity_5": 3.62484, "activity_10": 3.607916, "activity_20": 3.604916, "activity_30": 3.574007}, "trend_signal": 0, "fair_value": 3.695163, "relative_strength": -4.630345, "rate_of_change": 0.032905100682334994, "market_dynamics": 0.167989, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.70153, "high": 3.729361, "low": 3.497435, "close": 3.525266, "volume": 48359938}, "trend_line": 3.563372, "activity_lines": {"activity_5": 3.602575, "activity_10": 3.590374, "activity_20": 3.603105, "activity_30": 3.570792}, "trend_signal": 1, "fair_value": 3.695488, "relative_strength": -7.832054, "rate_of_change": -0.32776797227481475, "market_dynamics": -0.030128, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.553097, "high": 3.553097, "low": 3.349003, "close": 3.376834, "volume": 95786605}, "trend_line": 3.554583, "activity_lines": {"activity_5": 3.527122, "activity_10": 3.548881, "activity_20": 3.586804, "activity_30": 3.558758}, "trend_signal": 0, "fair_value": 3.694246, "relative_strength": -8.454407, "rate_of_change": -0.24664839932513802, "market_dynamics": -0.373824, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.367557, "high": 3.478881, "low": 3.302618, "close": 3.441773, "volume": 78195447}, "trend_line": 3.544166, "activity_lines": {"activity_5": 3.48754, "activity_10": 3.524929, "activity_20": 3.57735, "activity_30": 3.55148}, "trend_signal": 0, "fair_value": 3.691983, "relative_strength": -9.115736, "rate_of_change": -0.2930582855991799, "market_dynamics": -0.688013, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.469604, "high": 3.525266, "low": 3.386111, "close": 3.45105, "volume": 70079588}, "trend_line": 3.533474, "activity_lines": {"activity_5": 3.460946, "activity_10": 3.509411, "activity_20": 3.568382, "activity_30": 3.545472}, "trend_signal": 0, "fair_value": 3.689831, "relative_strength": -10.819482, "rate_of_change": -0.30167887170070884, "market_dynamics": -0.982766, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45105, "high": 3.506712, "low": 3.441773, "close": 3.488158, "volume": 18697925}, "trend_line": 3.522562, "activity_lines": {"activity_5": 3.456616, "activity_10": 3.502495, "activity_20": 3.560828, "activity_30": 3.542549}, "trend_signal": 0, "fair_value": 3.687045, "relative_strength": -10.287244, "rate_of_change": -0.3088178942309979, "market_dynamics": -1.002594, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.469604, "high": 3.590206, "low": 3.395388, "close": 3.506712, "volume": 108024060}, "trend_line": 3.517226, "activity_lines": {"activity_5": 3.473315, "activity_10": 3.499291, "activity_20": 3.552258, "activity_30": 3.541526}, "trend_signal": 0, "fair_value": 3.68371, "relative_strength": -13.424903, "rate_of_change": -0.15148065527307195, "market_dynamics": -0.797838, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.506713, "high": 3.580929, "low": 3.460327, "close": 3.543821, "volume": 108537039}, "trend_line": 3.518463, "activity_lines": {"activity_5": 3.50362, "activity_10": 3.502158, "activity_20": 3.54466, "activity_30": 3.543242}, "trend_signal": 0, "fair_value": 3.680562, "relative_strength": -17.926468, "rate_of_change": 0.03516976162464836, "market_dynamics": -0.601856, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.562374, "high": 3.580929, "low": 3.460327, "close": 3.497435, "volume": 127171071}, "trend_line": 3.519082, "activity_lines": {"activity_5": 3.507331, "activity_10": 3.497435, "activity_20": 3.532688, "activity_30": 3.541885}, "trend_signal": 0, "fair_value": 3.679169, "relative_strength": -21.528081, "rate_of_change": 0.017592909176533195, "market_dynamics": -0.405838, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.497436, "high": 3.692253, "low": 3.488159, "close": 3.553097, "volume": 172826705}, "trend_line": 3.520937, "activity_lines": {"activity_5": 3.525885, "activity_10": 3.504519, "activity_20": 3.529684, "activity_30": 3.54408}, "trend_signal": 0, "fair_value": 3.678339, "relative_strength": -18.040462, "rate_of_change": 0.05271261084566771, "market_dynamics": -0.109548, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.562374, "high": 3.645868, "low": 3.488159, "close": 3.599483, "volume": 129238560}, "trend_line": 3.528977, "activity_lines": {"activity_5": 3.553097, "activity_10": 3.520881, "activity_20": 3.532953, "activity_30": 3.549147}, "trend_signal": 0, "fair_value": 3.678986, "relative_strength": -20.897777, "rate_of_change": 0.2283483061469099, "market_dynamics": 0.090697, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.60876, "high": 3.692253, "low": 3.506712, "close": 3.682976, "volume": 106565690}, "trend_line": 3.536708, "activity_lines": {"activity_5": 3.60072, "activity_10": 3.554447, "activity_20": 3.54466, "activity_30": 3.559083}, "trend_signal": 1, "fair_value": 3.679193, "relative_strength": -17.752762, "rate_of_change": 0.21907198601748196, "market_dynamics": 0.3135, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.710807, "high": 3.822131, "low": 3.664422, "close": 3.692253, "volume": 134915239}, "trend_line": 3.542584, "activity_lines": {"activity_5": 3.639683, "activity_10": 3.586832, "activity_20": 3.557294, "activity_30": 3.569118}, "trend_signal": 1, "fair_value": 3.680127, "relative_strength": -16.183411, "rate_of_change": 0.16614320435840943, "market_dynamics": 0.55583, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.692253, "high": 3.710807, "low": 3.497435, "close": 3.534544, "volume": 122577143}, "trend_line": 3.548459, "activity_lines": {"activity_5": 3.616182, "activity_10": 3.584808, "activity_20": 3.554909, "activity_30": 3.568599}, "trend_signal": 1, "fair_value": 3.679639, "relative_strength": -18.407798, "rate_of_change": 0.16583939858588054, "market_dynamics": 0.53498, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.413943, "high": 3.413943, "low": 3.126355, "close": 3.228402, "volume": 307108129}, "trend_line": 3.555881, "activity_lines": {"activity_5": 3.488159, "activity_10": 3.525435, "activity_20": 3.524692, "activity_30": 3.54795}, "trend_signal": 0, "fair_value": 3.674726, "relative_strength": -23.141947, "rate_of_change": 0.20916121617862968, "market_dynamics": 0.29831, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.117078, "high": 3.163463, "low": 2.894429, "close": 3.126355, "volume": 262481164}, "trend_line": 3.563302, "activity_lines": {"activity_5": 3.347766, "activity_10": 3.451557, "activity_20": 3.486303, "activity_30": 3.520239}, "trend_signal": 0, "fair_value": 3.668491, "relative_strength": -18.204049, "rate_of_change": 0.20869652274641207, "market_dynamics": -0.058113, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.144909, "high": 3.182017, "low": 3.107801, "close": 3.154186, "volume": 69249936}, "trend_line": 3.569487, "activity_lines": {"activity_5": 3.248193, "activity_10": 3.389316, "activity_20": 3.452376, "activity_30": 3.493844}, "trend_signal": 0, "fair_value": 3.663718, "relative_strength": -18.688995, "rate_of_change": 0.1735749594056267, "market_dynamics": -0.602835, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.144909, "high": 3.228402, "low": 3.135632, "close": 3.154186, "volume": 103645325}, "trend_line": 3.55619, "activity_lines": {"activity_5": 3.183872, "activity_10": 3.333485, "activity_20": 3.41995, "activity_30": 3.467051}, "trend_signal": 0, "fair_value": 3.65566, "relative_strength": -20.337603, "rate_of_change": -0.372518515966023, "market_dynamics": -0.998039, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.154186, "high": 3.163463, "low": 3.07997, "close": 3.135632, "volume": 106749354}, "trend_line": 3.518463, "activity_lines": {"activity_5": 3.149238, "activity_10": 3.281365, "activity_20": 3.387834, "activity_30": 3.439918}, "trend_signal": 0, "fair_value": 3.647124, "relative_strength": -22.28906, "rate_of_change": -1.0608825737657392, "market_dynamics": -1.201335, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.135632, "high": 3.200571, "low": 3.098524, "close": 3.144909, "volume": 105385664}, "trend_line": 3.491869, "activity_lines": {"activity_5": 3.144291, "activity_10": 3.237511, "activity_20": 3.358766, "activity_30": 3.415818}, "trend_signal": 0, "fair_value": 3.639007, "relative_strength": -22.822955, "rate_of_change": -0.7558414000658875, "market_dynamics": -1.338058, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.163463, "high": 3.293341, "low": 3.154186, "close": 3.200571, "volume": 141523248}, "trend_line": 3.475171, "activity_lines": {"activity_5": 3.163463, "activity_10": 3.211197, "activity_20": 3.337164, "activity_30": 3.397024}, "trend_signal": 0, "fair_value": 3.631451, "relative_strength": -22.491336, "rate_of_change": -0.47819663337885476, "market_dynamics": -1.252777, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.209848, "high": 3.284064, "low": 3.182017, "close": 3.26551, "volume": 76557934}, "trend_line": 3.460946, "activity_lines": {"activity_5": 3.199334, "activity_10": 3.203945, "activity_20": 3.324176, "activity_30": 3.383498}, "trend_signal": 0, "fair_value": 3.623953, "relative_strength": -21.210053, "rate_of_change": -0.4093323752989465, "market_dynamics": -1.157502, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.256233, "high": 3.330449, "low": 3.228402, "close": 3.284064, "volume": 65943284}, "trend_line": 3.44734, "activity_lines": {"activity_5": 3.233968, "activity_10": 3.207655, "activity_20": 3.314192, "activity_30": 3.372086}, "trend_signal": 0, "fair_value": 3.617139, "relative_strength": -19.151139, "rate_of_change": -0.39312950852165235, "market_dynamics": -1.000537, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.284064, "high": 3.386111, "low": 3.154186, "close": 3.376834, "volume": 86875151}, "trend_line": 3.432806, "activity_lines": {"activity_5": 3.290867, "activity_10": 3.235655, "activity_20": 3.313486, "activity_30": 3.367537}, "trend_signal": 0, "fair_value": 3.612766, "relative_strength": -17.998793, "rate_of_change": -0.42160042235463485, "market_dynamics": -0.724411, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.376834, "high": 3.506713, "low": 3.367557, "close": 3.45105, "volume": 115445825}, "trend_line": 3.429404, "activity_lines": {"activity_5": 3.356425, "activity_10": 3.280016, "activity_20": 3.320156, "activity_30": 3.368714}, "trend_signal": 0, "fair_value": 3.609382, "relative_strength": -16.001731, "rate_of_change": -0.09910260003040967, "market_dynamics": -0.41682, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.460327, "high": 3.51599, "low": 3.35828, "close": 3.376834, "volume": 136150966}, "trend_line": 3.425075, "activity_lines": {"activity_5": 3.376834, "activity_10": 3.306835, "activity_20": 3.319758, "activity_30": 3.365323}, "trend_signal": 0, "fair_value": 3.60655, "relative_strength": -15.93482, "rate_of_change": -0.12623184669988738, "market_dynamics": -0.155646, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.376834, "high": 3.562374, "low": 3.349003, "close": 3.506712, "volume": 94711087}, "trend_line": 3.426312, "activity_lines": {"activity_5": 3.428785, "activity_10": 3.352714, "activity_20": 3.33226, "activity_30": 3.37059}, "trend_signal": 0, "fair_value": 3.604139, "relative_strength": -14.753392, "rate_of_change": 0.036115997459901183, "market_dynamics": 0.179083, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.525266, "high": 3.60876, "low": 3.478881, "close": 3.571652, "volume": 74242677}, "trend_line": 3.425693, "activity_lines": {"activity_5": 3.486303, "activity_10": 3.40399, "activity_20": 3.350947, "activity_30": 3.379966}, "trend_signal": 0, "fair_value": 3.601579, "relative_strength": -11.182809, "rate_of_change": -0.018066072208249722, "market_dynamics": 0.471581, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.571652, "high": 3.761479, "low": 3.534544, "close": 3.712629, "volume": 124245102}, "trend_line": 3.429774, "activity_lines": {"activity_5": 3.57164, "activity_10": 3.473309, "activity_20": 3.382927, "activity_30": 3.398478}, "trend_signal": 0, "fair_value": 3.599257, "relative_strength": -8.041349, "rate_of_change": 0.11912918057748385, "market_dynamics": 0.743633, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75171, "high": 3.82987, "low": 3.702859, "close": 3.751709, "volume": 121531704}, "trend_line": 3.434848, "activity_lines": {"activity_5": 3.647618, "activity_10": 3.539242, "activity_20": 3.417605, "activity_30": 3.419248}, "trend_signal": 0, "fair_value": 3.597208, "relative_strength": -9.116837, "rate_of_change": 0.14793977678995826, "market_dynamics": 1.073378, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.917801, "high": 4.142512, "low": 3.85918, "close": 4.015501, "volume": 263146422}, "trend_line": 3.445005, "activity_lines": {"activity_5": 3.791483, "activity_10": 3.642105, "activity_20": 3.47646, "activity_30": 3.45671}, "trend_signal": 1, "fair_value": 3.597818, "relative_strength": -4.371331, "rate_of_change": 0.2957044969675505, "market_dynamics": 1.328144, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.015502, "high": 4.044812, "low": 3.8201, "close": 3.8201, "volume": 114413399}, "trend_line": 3.454832, "activity_lines": {"activity_5": 3.827636, "activity_10": 3.694623, "activity_20": 3.514724, "activity_30": 3.48091}, "trend_signal": 1, "fair_value": 3.598732, "relative_strength": -5.199268, "rate_of_change": 0.2852535772807305, "market_dynamics": 1.363204, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8201, "high": 3.976421, "low": 3.79079, "close": 3.956881, "volume": 71331176}, "trend_line": 3.474167, "activity_lines": {"activity_5": 3.88849, "activity_10": 3.761927, "activity_20": 3.565362, "activity_30": 3.5133}, "trend_signal": 1, "fair_value": 3.600039, "relative_strength": -2.76688, "rate_of_change": 0.5596509468477738, "market_dynamics": 1.281686, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.025272, "high": 4.044812, "low": 3.898261, "close": 3.947111, "volume": 98215398}, "trend_line": 3.491012, "activity_lines": {"activity_5": 3.920406, "activity_10": 3.815222, "activity_20": 3.61381, "activity_30": 3.543812}, "trend_signal": 1, "fair_value": 3.601606, "relative_strength": -4.114656, "rate_of_change": 0.48486442937256613, "market_dynamics": 1.195092, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.956881, "high": 4.093662, "low": 3.908031, "close": 4.044812, "volume": 118023906}, "trend_line": 3.510804, "activity_lines": {"activity_5": 3.969257, "activity_10": 3.875912, "activity_20": 3.669597, "activity_30": 3.579541}, "trend_signal": 1, "fair_value": 3.603692, "relative_strength": -1.544077, "rate_of_change": 0.5669416203668108, "market_dynamics": 1.087532, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.005732, "high": 4.093662, "low": 3.82987, "close": 3.85918, "volume": 120514832}, "trend_line": 3.523171, "activity_lines": {"activity_5": 3.93669, "activity_10": 3.892055, "activity_20": 3.703818, "activity_30": 3.602017}, "trend_signal": 1, "fair_value": 3.604212, "relative_strength": -4.712312, "rate_of_change": 0.3522554947527757, "market_dynamics": 1.017121, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.81033, "high": 3.82987, "low": 3.634469, "close": 3.722399, "volume": 196097110}, "trend_line": 3.530361, "activity_lines": {"activity_5": 3.86895, "activity_10": 3.874558, "activity_20": 3.721522, "activity_30": 3.614871}, "trend_signal": 1, "fair_value": 3.604016, "relative_strength": -9.040254, "rate_of_change": 0.20407751993871512, "market_dynamics": 0.938746, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.751709, "high": 3.83964, "low": 3.722399, "close": 3.81033, "volume": 105054932}, "trend_line": 3.539245, "activity_lines": {"activity_5": 3.837035, "activity_10": 3.869128, "activity_20": 3.744895, "activity_30": 3.632933}, "trend_signal": 1, "fair_value": 3.605405, "relative_strength": -10.070082, "rate_of_change": 0.251645653234899, "market_dynamics": 0.736523, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.78102, "high": 3.8201, "low": 3.644239, "close": 3.673549, "volume": 138644377}, "trend_line": 3.545115, "activity_lines": {"activity_5": 3.769296, "activity_10": 3.834489, "activity_20": 3.752117, "activity_30": 3.641598}, "trend_signal": 1, "fair_value": 3.607098, "relative_strength": -13.560388, "rate_of_change": 0.16585458198004996, "market_dynamics": 0.424161, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.693089, "high": 3.722399, "low": 3.605158, "close": 3.663779, "volume": 90286177}, "trend_line": 3.548804, "activity_lines": {"activity_5": 3.716537, "activity_10": 3.798783, "activity_20": 3.755847, "activity_30": 3.649254}, "trend_signal": 1, "fair_value": 3.609909, "relative_strength": -12.076899, "rate_of_change": 0.10405868356879969, "market_dynamics": 0.123773, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.663779, "high": 3.85918, "low": 3.614928, "close": 3.79079, "volume": 94714926}, "trend_line": 3.555181, "activity_lines": {"activity_5": 3.731518, "activity_10": 3.78777, "activity_20": 3.769202, "activity_30": 3.664866}, "trend_signal": 1, "fair_value": 3.613213, "relative_strength": -11.913325, "rate_of_change": 0.17969434209384563, "market_dynamics": -0.131001, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78102, "high": 4.337914, "low": 3.732169, "close": 4.152283, "volume": 331561227}, "trend_line": 3.570825, "activity_lines": {"activity_5": 3.871556, "activity_10": 3.846568, "activity_20": 3.814175, "activity_30": 3.703388}, "trend_signal": 1, "fair_value": 3.619263, "relative_strength": -0.057214, "rate_of_change": 0.440033854816393, "market_dynamics": -0.008157, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.025271, "high": 4.210903, "low": 3.888491, "close": 3.917801, "volume": 237958242}, "trend_line": 3.578343, "activity_lines": {"activity_5": 3.904774, "activity_10": 3.856694, "activity_20": 3.832593, "activity_30": 3.725774}, "trend_signal": 1, "fair_value": 3.623435, "relative_strength": -1.532031, "rate_of_change": 0.21053958118921234, "market_dynamics": 0.053527, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.956881, "high": 4.074122, "low": 3.908031, "close": 4.035042, "volume": 93700500}, "trend_line": 3.595026, "activity_lines": {"activity_5": 3.969908, "activity_10": 3.888846, "activity_20": 3.859159, "activity_30": 3.755238}, "trend_signal": 1, "fair_value": 3.62868, "relative_strength": -1.824533, "rate_of_change": 0.4662213767657266, "market_dynamics": 0.123631, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.054582, "high": 4.122972, "low": 3.83964, "close": 3.84941, "volume": 147832964}, "trend_line": 3.615727, "activity_lines": {"activity_5": 3.949065, "activity_10": 3.885648, "activity_20": 3.864912, "activity_30": 3.77165}, "trend_signal": 1, "fair_value": 3.633809, "relative_strength": -5.058963, "rate_of_change": 0.5758233737391691, "market_dynamics": 0.128662, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.868951, "high": 3.937341, "low": 3.80056, "close": 3.888491, "volume": 90535663}, "trend_line": 3.641131, "activity_lines": {"activity_5": 3.928874, "activity_10": 3.893109, "activity_20": 3.872489, "activity_30": 3.789248}, "trend_signal": 1, "fair_value": 3.638545, "relative_strength": -4.902107, "rate_of_change": 0.7025972923287621, "market_dynamics": -0.159788, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.898261, "high": 3.976422, "low": 3.85918, "close": 3.908031, "volume": 93078031}, "trend_line": 3.666259, "activity_lines": {"activity_5": 3.908682, "activity_10": 3.90359, "activity_20": 3.879492, "activity_30": 3.806467}, "trend_signal": 1, "fair_value": 3.643029, "relative_strength": -5.194201, "rate_of_change": 0.6901152416652968, "market_dynamics": -0.323575, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.908031, "high": 3.917801, "low": 3.76148, "close": 3.76148, "volume": 114406955}, "trend_line": 3.686503, "activity_lines": {"activity_5": 3.855924, "activity_10": 3.88405, "activity_20": 3.870625, "activity_30": 3.812611}, "trend_signal": 1, "fair_value": 3.644104, "relative_strength": -3.458583, "rate_of_change": 0.5521704822272493, "market_dynamics": -0.477761, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.77125, "high": 3.859181, "low": 3.741939, "close": 3.8201, "volume": 83697394}, "trend_line": 3.709318, "activity_lines": {"activity_5": 3.833127, "activity_10": 3.876056, "activity_20": 3.866438, "activity_30": 3.82123}, "trend_signal": 1, "fair_value": 3.646039, "relative_strength": -4.00716, "rate_of_change": 0.6188791925572834, "market_dynamics": -0.61941, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.83, "close": 3.89, "volume": 104422311}, "trend_line": 3.734155, "activity_lines": {"activity_5": 3.84796, "activity_10": 3.878107, "activity_20": 3.868396, "activity_30": 3.832887}, "trend_signal": 1, "fair_value": 3.646703, "relative_strength": -2.714197, "rate_of_change": 0.6695840043910977, "market_dynamics": -0.625461, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.73, "close": 3.85, "volume": 127458635}, "trend_line": 3.755802, "activity_lines": {"activity_5": 3.846753, "activity_10": 3.868772, "activity_20": 3.865887, "activity_30": 3.840361}, "trend_signal": 1, "fair_value": 3.648023, "relative_strength": -2.928839, "rate_of_change": 0.579702770774116, "market_dynamics": -0.59507, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.75, "close": 3.78, "volume": 65578718}, "trend_line": 3.772952, "activity_lines": {"activity_5": 3.824779, "activity_10": 3.845633, "activity_20": 3.857498, "activity_30": 3.841922}, "trend_signal": 1, "fair_value": 3.650022, "relative_strength": -3.200358, "rate_of_change": 0.4566268402860427, "market_dynamics": -0.665746, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.75, "close": 3.84, "volume": 30627790}, "trend_line": 3.791483, "activity_lines": {"activity_5": 3.83134, "activity_10": 3.840172, "activity_20": 3.855015, "activity_30": 3.846247}, "trend_signal": 1, "fair_value": 3.652514, "relative_strength": -1.705484, "rate_of_change": 0.49115387632813384, "market_dynamics": -0.633974, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.81, "close": 3.87, "volume": 38574662}, "trend_line": 3.807922, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.84158, "activity_20": 3.855946, "activity_30": 3.851313}, "trend_signal": 1, "fair_value": 3.654607, "relative_strength": -2.501674, "rate_of_change": 0.43357704623758286, "market_dynamics": -0.688922, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.83, "close": 4.03, "volume": 122188834}, "trend_line": 3.82722, "activity_lines": {"activity_5": 3.904, "activity_10": 3.87508, "activity_20": 3.872481, "activity_30": 3.865641}, "trend_signal": 1, "fair_value": 3.65837, "relative_strength": 2.24877, "rate_of_change": 0.5067855906712384, "market_dynamics": -0.569388, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.03, "high": 4.13, "low": 3.95, "close": 4.0, "volume": 121778369}, "trend_line": 3.847992, "activity_lines": {"activity_5": 3.946, "activity_10": 3.899842, "activity_20": 3.886231, "activity_30": 3.876788}, "trend_signal": 1, "fair_value": 3.66049, "relative_strength": -0.489921, "rate_of_change": 0.54274381927352, "market_dynamics": -0.310719, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.96, "close": 4.06, "volume": 93262688}, "trend_line": 3.866435, "activity_lines": {"activity_5": 3.998, "activity_10": 3.933485, "activity_20": 3.905023, "activity_30": 3.890466}, "trend_signal": 1, "fair_value": 3.662566, "relative_strength": 1.626854, "rate_of_change": 0.4792889382306405, "market_dynamics": 0.01428, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.12, "high": 4.79, "low": 4.1, "close": 4.51, "volume": 469939372}, "trend_line": 3.897714, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.046184, "activity_20": 3.965066, "activity_30": 3.931986}, "trend_signal": 1, "fair_value": 3.669084, "relative_strength": 10.373422, "rate_of_change": 0.808988124719543, "market_dynamics": 0.586257, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.23, "close": 4.33, "volume": 183118121}, "trend_line": 3.918293, "activity_lines": {"activity_5": 4.26, "activity_10": 4.112545, "activity_20": 4.004634, "activity_30": 3.959875}, "trend_signal": 1, "fair_value": 3.674287, "relative_strength": 9.30937, "rate_of_change": 0.5279761419129182, "market_dynamics": 0.904715, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.3, "close": 4.45, "volume": 128949743}, "trend_line": 3.941569, "activity_lines": {"activity_5": 4.348, "activity_10": 4.191455, "activity_20": 4.052504, "activity_30": 3.994179}, "trend_signal": 1, "fair_value": 3.680474, "relative_strength": 12.151726, "rate_of_change": 0.5940341878465973, "market_dynamics": 1.234307, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.48, "high": 4.86, "low": 4.48, "close": 4.86, "volume": 79515003}, "trend_line": 3.969719, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.334727, "activity_20": 4.135678, "activity_30": 4.053433}, "trend_signal": 1, "fair_value": 3.688644, "relative_strength": 22.644665, "rate_of_change": 0.7141826008881265, "market_dynamics": 1.431772, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.89, "high": 5.28, "low": 4.83, "close": 5.17, "volume": 438436406}, "trend_line": 4.014716, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.516, "activity_20": 4.243285, "activity_30": 4.13087}, "trend_signal": 1, "fair_value": 3.696278, "relative_strength": 28.755662, "rate_of_change": 1.1335059232152187, "market_dynamics": 1.451319, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.7, "close": 4.8, "volume": 287005136}, "trend_line": 4.04282, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.604727, "activity_20": 4.310807, "activity_30": 4.181534}, "trend_signal": 1, "fair_value": 3.702239, "relative_strength": 23.000718, "rate_of_change": 0.7000246094617878, "market_dynamics": 1.454938, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.67, "high": 4.85, "low": 4.56, "close": 4.65, "volume": 168458499}, "trend_line": 4.066249, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.648727, "activity_20": 4.359842, "activity_30": 4.220707}, "trend_signal": 1, "fair_value": 3.703049, "relative_strength": 20.081528, "rate_of_change": 0.5795212252833454, "market_dynamics": 1.329003, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.26, "close": 4.31, "volume": 150222557}, "trend_line": 4.075089, "activity_lines": {"activity_5": 4.65, "activity_10": 4.616727, "activity_20": 4.373569, "activity_30": 4.236432}, "trend_signal": 1, "fair_value": 3.703666, "relative_strength": 11.923047, "rate_of_change": 0.21739937716554447, "market_dynamics": 1.032613, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.97, "close": 4.14, "volume": 201775181}, "trend_line": 4.08445, "activity_lines": {"activity_5": 4.444, "activity_10": 4.548727, "activity_20": 4.368911, "activity_30": 4.24062}, "trend_signal": 1, "fair_value": 3.704483, "relative_strength": 8.704242, "rate_of_change": 0.2297127743713125, "market_dynamics": 0.568792, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.98, "close": 4.08, "volume": 142603798}, "trend_line": 4.09637, "activity_lines": {"activity_5": 4.266, "activity_10": 4.467273, "activity_20": 4.357341, "activity_30": 4.240333}, "trend_signal": 1, "fair_value": 3.702767, "relative_strength": 6.143636, "rate_of_change": 0.2918385584350385, "market_dynamics": 0.07737, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.03, "close": 4.07, "volume": 102139011}, "trend_line": 4.105025, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.383636, "activity_20": 4.344, "activity_30": 4.238632}, "trend_signal": 1, "fair_value": 3.699644, "relative_strength": 2.606855, "rate_of_change": 0.21128462516813862, "market_dynamics": -0.314258, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.97, "close": 4.05, "volume": 144699710}, "trend_line": 4.117574, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.304364, "activity_20": 4.327286, "activity_30": 4.235082}, "trend_signal": 0, "fair_value": 3.694514, "relative_strength": 0.967711, "rate_of_change": 0.30569850366319135, "market_dynamics": -0.550577, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.06, "high": 4.12, "low": 4.02, "close": 4.07, "volume": 100951826}, "trend_line": 4.131114, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.233818, "activity_20": 4.311381, "activity_30": 4.232013}, "trend_signal": 0, "fair_value": 3.688277, "relative_strength": 2.00966, "rate_of_change": 0.328834405890456, "market_dynamics": -0.734956, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.75, "close": 3.79, "volume": 172217953}, "trend_line": 4.131088, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.119273, "activity_20": 4.267952, "activity_30": 4.210005}, "trend_signal": 0, "fair_value": 3.680299, "relative_strength": -4.357703, "rate_of_change": -0.0006293701892535891, "market_dynamics": -0.856301, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.74, "close": 3.88, "volume": 129961482}, "trend_line": 4.122012, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.040545, "activity_20": 4.233381, "activity_30": 4.193806}, "trend_signal": 0, "fair_value": 3.676012, "relative_strength": -4.489338, "rate_of_change": -0.21969999186655684, "market_dynamics": -0.937632, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.68, "close": 3.73, "volume": 231852360}, "trend_line": 4.115752, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.958, "activity_20": 4.184048, "activity_30": 4.168515}, "trend_signal": 0, "fair_value": 3.671032, "relative_strength": -6.73413, "rate_of_change": -0.1518675831123285, "market_dynamics": -0.945539, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.45, "close": 3.5, "volume": 167433379}, "trend_line": 4.097917, "activity_lines": {"activity_5": 3.714, "activity_10": 3.853091, "activity_20": 4.113333, "activity_30": 4.128789}, "trend_signal": 0, "fair_value": 3.666404, "relative_strength": -11.247434, "rate_of_change": -0.4333351475015945, "market_dynamics": -1.011856, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.42, "close": 3.51, "volume": 121296427}, "trend_line": 4.086603, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.770909, "activity_20": 4.045333, "activity_30": 4.090859}, "trend_signal": 0, "fair_value": 3.660819, "relative_strength": -9.478145, "rate_of_change": -0.27609148745569034, "market_dynamics": -1.087734, "expectation": {"probability": 52.3048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13f10a3e-383e-4951-897d-26c4d99ebb1c/", "share_image": "https://sharemaestro.com/terminal/13f10a3e-383e-4951-897d-26c4d99ebb1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}