{"ticker": {"uuid": "13f10e4e-5122-41a3-97c3-23c28a8469e6", "symbol": "LOCO", "name": "El Pollo Loco Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOCO rose 16.90%, moving from 12.72 to 14.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.36 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.87"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.11, "high": 15.59, "low": 13.73, "close": 14.87, "volume": 1531252}, "trend_line": 12.015667, "activity_lines": {"activity_5": 14.134667, "activity_10": 13.954545, "activity_20": 13.339857, "activity_30": 12.733785}, "trend_signal": 1, "fair_value": 10.709583, "relative_strength": 7.356296, "rate_of_change": 1.3068405006227823, "market_dynamics": 1.018886, "expectation": {"probability": 45.283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.35, "high": 9.85, "low": 9.1999, "close": 9.44, "volume": 1621439}, "trend_line": 10.462167, "activity_lines": {"activity_5": 9.446, "activity_10": 9.399182, "activity_20": 9.79669, "activity_30": 10.147645}, "trend_signal": 0, "fair_value": 12.371813, "relative_strength": -18.757597, "rate_of_change": -0.4914097456179788, "market_dynamics": -1.030043, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 10.04, "low": 9.44, "close": 9.93, "volume": 2018362}, "trend_line": 10.432833, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.509818, "activity_20": 9.75219, "activity_30": 10.113312}, "trend_signal": 0, "fair_value": 12.354434, "relative_strength": -17.466258, "rate_of_change": -0.28038168383280837, "market_dynamics": -0.78617, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.91, "high": 9.926, "low": 9.27, "close": 9.29, "volume": 2969868}, "trend_line": 10.386167, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.485727, "activity_20": 9.655833, "activity_30": 10.039581}, "trend_signal": 0, "fair_value": 12.335562, "relative_strength": -21.550206, "rate_of_change": -0.44729940563603476, "market_dynamics": -0.579008, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.25, "high": 9.38, "low": 8.35, "close": 8.77, "volume": 5455281}, "trend_line": 10.3215, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.364182, "activity_20": 9.526333, "activity_30": 9.935312}, "trend_signal": 0, "fair_value": 12.308969, "relative_strength": -27.023675, "rate_of_change": -0.6226262296764535, "market_dynamics": -0.331774, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.74, "high": 9.66, "low": 8.74, "close": 9.3, "volume": 9097486}, "trend_line": 10.2755, "activity_lines": {"activity_5": 9.25, "activity_10": 9.347, "activity_20": 9.462881, "activity_30": 9.869409}, "trend_signal": 0, "fair_value": 12.288551, "relative_strength": -21.780962, "rate_of_change": -0.445671656251525, "market_dynamics": 0.064964, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.32, "high": 10.425, "low": 9.26, "close": 9.96, "volume": 3396896}, "trend_line": 10.251833, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.450182, "activity_20": 9.476095, "activity_30": 9.849054}, "trend_signal": 0, "fair_value": 12.26581, "relative_strength": -18.930006, "rate_of_change": -0.2303245584156456, "market_dynamics": 0.246862, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.95, "high": 10.48, "low": 9.75, "close": 10.17, "volume": 2249817}, "trend_line": 10.248167, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.580364, "activity_20": 9.518881, "activity_30": 9.843774}, "trend_signal": 0, "fair_value": 12.241583, "relative_strength": -16.426757, "rate_of_change": -0.03575945882067196, "market_dynamics": 0.456847, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.14, "high": 10.81, "low": 9.93, "close": 10.73, "volume": 3500696}, "trend_line": 10.273833, "activity_lines": {"activity_5": 10.105333, "activity_10": 9.798727, "activity_20": 9.624429, "activity_30": 9.87486}, "trend_signal": 0, "fair_value": 12.200617, "relative_strength": -13.685887, "rate_of_change": 0.2504447868579747, "market_dynamics": 0.724676, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.74, "high": 10.75, "low": 9.75, "close": 10.39, "volume": 2841261}, "trend_line": 10.284833, "activity_lines": {"activity_5": 10.306667, "activity_10": 9.935273, "activity_20": 9.697976, "activity_30": 9.882355}, "trend_signal": 0, "fair_value": 12.170469, "relative_strength": -13.986134, "rate_of_change": 0.10706812150831153, "market_dynamics": 0.746503, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.45, "high": 11.02, "low": 10.115, "close": 10.31, "volume": 2214803}, "trend_line": 10.262833, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.039091, "activity_20": 9.766524, "activity_30": 9.883978}, "trend_signal": 0, "fair_value": 12.140362, "relative_strength": -13.415708, "rate_of_change": -0.21390721657804498, "market_dynamics": 0.714334, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.27, "high": 10.37, "low": 9.96, "close": 10.02, "volume": 1365136}, "trend_line": 10.227167, "activity_lines": {"activity_5": 10.276, "activity_10": 10.073818, "activity_20": 9.808167, "activity_30": 9.868312}, "trend_signal": 0, "fair_value": 12.110896, "relative_strength": -14.054358, "rate_of_change": -0.34752587321649747, "market_dynamics": 0.63774, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.03, "high": 10.04, "low": 9.56, "close": 9.6, "volume": 1422690}, "trend_line": 10.1525, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.021636, "activity_20": 9.807762, "activity_30": 9.827849}, "trend_signal": 0, "fair_value": 12.070907, "relative_strength": -18.988041, "rate_of_change": -0.7300848807885881, "market_dynamics": 0.390634, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.64, "high": 9.89, "low": 9.43, "close": 9.59, "volume": 1146028}, "trend_line": 10.047833, "activity_lines": {"activity_5": 9.828, "activity_10": 9.973636, "activity_20": 9.803167, "activity_30": 9.791559}, "trend_signal": 0, "fair_value": 12.031242, "relative_strength": -21.938736, "rate_of_change": -1.0309480423540918, "market_dynamics": 0.197857, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.14, "close": 9.28, "volume": 1249376}, "trend_line": 9.955833, "activity_lines": {"activity_5": 9.594, "activity_10": 9.863818, "activity_20": 9.766857, "activity_30": 9.742022}, "trend_signal": 0, "fair_value": 11.99981, "relative_strength": -23.39814, "rate_of_change": -0.9156203133551336, "market_dynamics": -0.033114, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.34, "high": 9.36, "low": 9.0, "close": 9.07, "volume": 1831869}, "trend_line": 9.8515, "activity_lines": {"activity_5": 9.364, "activity_10": 9.706545, "activity_20": 9.710214, "activity_30": 9.684871}, "trend_signal": 0, "fair_value": 11.970864, "relative_strength": -24.635707, "rate_of_change": -1.0479585183881697, "market_dynamics": -0.235533, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.06, "high": 9.13, "low": 8.8266, "close": 8.92, "volume": 1184176}, "trend_line": 9.749833, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.526182, "activity_20": 9.640476, "activity_30": 9.624774}, "trend_signal": 0, "fair_value": 11.942289, "relative_strength": -23.210118, "rate_of_change": -1.0319951276455268, "market_dynamics": -0.433443, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.83, "close": 8.95, "volume": 1450571}, "trend_line": 9.643167, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.370182, "activity_20": 9.575619, "activity_30": 9.573172}, "trend_signal": 0, "fair_value": 11.908797, "relative_strength": -22.840304, "rate_of_change": -1.0940289951633078, "market_dynamics": -0.592764, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.95, "high": 9.065, "low": 8.48, "close": 8.5, "volume": 1453057}, "trend_line": 9.566167, "activity_lines": {"activity_5": 8.832, "activity_10": 9.154545, "activity_20": 9.470143, "activity_30": 9.499419}, "trend_signal": 0, "fair_value": 11.864033, "relative_strength": -27.758646, "rate_of_change": -0.7984928602812743, "market_dynamics": -0.742768, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.43, "high": 8.72, "low": 8.205, "close": 8.21, "volume": 1182660}, "trend_line": 9.475167, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.926727, "activity_20": 9.342429, "activity_30": 9.411925}, "trend_signal": 0, "fair_value": 11.820465, "relative_strength": -29.742599, "rate_of_change": -0.9512691969521262, "market_dynamics": -0.938819, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.3, "high": 8.51, "low": 8.21, "close": 8.25, "volume": 1168501}, "trend_line": 9.4015, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.745818, "activity_20": 9.224143, "activity_30": 9.332882}, "trend_signal": 0, "fair_value": 11.776321, "relative_strength": -26.732072, "rate_of_change": -0.7774744234059449, "market_dynamics": -1.070596, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.15, "close": 8.21, "volume": 1026345}, "trend_line": 9.3555, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.595091, "activity_20": 9.107571, "activity_30": 9.256011}, "trend_signal": 0, "fair_value": 11.750526, "relative_strength": -24.53025, "rate_of_change": -0.48928362495347705, "market_dynamics": -1.226834, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.3, "high": 8.895, "low": 8.11, "close": 8.78, "volume": 2549311}, "trend_line": 9.350833, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.580909, "activity_20": 9.051143, "activity_30": 9.218882}, "trend_signal": 0, "fair_value": 11.723609, "relative_strength": -23.377585, "rate_of_change": -0.04988509432953378, "market_dynamics": -1.110814, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.77, "high": 8.81, "low": 8.18, "close": 8.3, "volume": 1691722}, "trend_line": 9.323167, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.494364, "activity_20": 8.954476, "activity_30": 9.151086}, "trend_signal": 0, "fair_value": 11.689894, "relative_strength": -28.88727, "rate_of_change": -0.29586668909604064, "market_dynamics": -1.014096, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.27, "high": 9.015, "low": 8.21, "close": 8.79, "volume": 2058223}, "trend_line": 9.309167, "activity_lines": {"activity_5": 8.544, "activity_10": 8.520364, "activity_20": 8.90919, "activity_30": 9.116688}, "trend_signal": 0, "fair_value": 11.662707, "relative_strength": -25.46382, "rate_of_change": -0.15016356566389238, "market_dynamics": -0.753691, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.83, "high": 8.97, "low": 8.54, "close": 8.66, "volume": 1007761}, "trend_line": 9.287167, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.531636, "activity_20": 8.851429, "activity_30": 9.074806}, "trend_signal": 0, "fair_value": 11.630411, "relative_strength": -26.513566, "rate_of_change": -0.23632619331031704, "market_dynamics": -0.549796, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.68, "high": 8.83, "low": 8.21, "close": 8.6, "volume": 1534707}, "trend_line": 9.262333, "activity_lines": {"activity_5": 8.626, "activity_10": 8.539455, "activity_20": 8.791, "activity_30": 9.030473}, "trend_signal": 0, "fair_value": 11.588399, "relative_strength": -26.41071, "rate_of_change": -0.2674012430270743, "market_dynamics": -0.480648, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.61, "high": 8.89, "low": 8.4295, "close": 8.72, "volume": 1249290}, "trend_line": 9.239, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.574909, "activity_20": 8.748476, "activity_30": 8.995484}, "trend_signal": 0, "fair_value": 11.545324, "relative_strength": -25.043913, "rate_of_change": -0.25191277402787354, "market_dynamics": -0.256355, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.75, "high": 9.255, "low": 8.695, "close": 8.89, "volume": 1600417}, "trend_line": 9.214333, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.645455, "activity_20": 8.729048, "activity_30": 8.972968}, "trend_signal": 0, "fair_value": 11.501949, "relative_strength": -25.229905, "rate_of_change": -0.26698776923910467, "market_dynamics": -0.06722, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.67, "close": 8.81, "volume": 1135423}, "trend_line": 9.195, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.694364, "activity_20": 8.710762, "activity_30": 8.946882}, "trend_signal": 0, "fair_value": 11.456229, "relative_strength": -25.768459, "rate_of_change": -0.20981442715386564, "market_dynamics": 0.156197, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.81, "high": 9.11, "low": 8.78, "close": 8.82, "volume": 747245}, "trend_line": 9.175333, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.734182, "activity_20": 8.700952, "activity_30": 8.922688}, "trend_signal": 0, "fair_value": 11.41224, "relative_strength": -25.131484, "rate_of_change": -0.2138879825992398, "market_dynamics": 0.277139, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.79, "high": 9.02, "low": 8.5, "close": 8.76, "volume": 1119886}, "trend_line": 9.152667, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.752727, "activity_20": 8.692524, "activity_30": 8.895892}, "trend_signal": 0, "fair_value": 11.361423, "relative_strength": -22.438336, "rate_of_change": -0.2470319060899584, "market_dynamics": 0.370601, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.76, "high": 9.055, "low": 8.465, "close": 8.53, "volume": 1343728}, "trend_line": 9.106, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.719455, "activity_20": 8.66819, "activity_30": 8.85572}, "trend_signal": 0, "fair_value": 11.307244, "relative_strength": -25.911812, "rate_of_change": -0.5098732424111939, "market_dynamics": 0.348421, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.52, "high": 9.13, "low": 8.51, "close": 9.02, "volume": 1059136}, "trend_line": 9.097, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.779818, "activity_20": 8.695619, "activity_30": 8.850172}, "trend_signal": 0, "fair_value": 11.256483, "relative_strength": -22.862927, "rate_of_change": -0.09883593235229893, "market_dynamics": 0.411215, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.05, "high": 9.625, "low": 8.98, "close": 9.46, "volume": 1332560}, "trend_line": 9.12, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.907091, "activity_20": 8.767667, "activity_30": 8.873591}, "trend_signal": 0, "fair_value": 11.204099, "relative_strength": -18.591733, "rate_of_change": 0.25283060349565445, "market_dynamics": 0.609334, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.43, "high": 9.52, "low": 9.22, "close": 9.34, "volume": 1059504}, "trend_line": 9.121333, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.000364, "activity_20": 8.827429, "activity_30": 8.887785}, "trend_signal": 0, "fair_value": 11.149836, "relative_strength": -19.463688, "rate_of_change": 0.014616228070183057, "market_dynamics": 0.739131, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.19, "high": 9.27, "low": 8.92, "close": 9.23, "volume": 808903}, "trend_line": 9.097, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.061273, "activity_20": 8.875429, "activity_30": 8.894796}, "trend_signal": 0, "fair_value": 11.099699, "relative_strength": -20.786907, "rate_of_change": -0.2667702187827194, "market_dynamics": 0.791768, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.25, "high": 9.42, "low": 8.85, "close": 9.28, "volume": 988610}, "trend_line": 9.067333, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.119818, "activity_20": 8.926714, "activity_30": 8.906602}, "trend_signal": 0, "fair_value": 11.054493, "relative_strength": -18.021696, "rate_of_change": -0.3261185006045937, "market_dynamics": 0.892877, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25, "high": 9.28, "low": 8.925, "close": 9.06, "volume": 618377}, "trend_line": 9.011667, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.128182, "activity_20": 8.955476, "activity_30": 8.906129}, "trend_signal": 0, "fair_value": 11.010765, "relative_strength": -19.89876, "rate_of_change": -0.6139181168266395, "market_dynamics": 0.715377, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.08, "high": 9.19, "low": 8.985, "close": 9.17, "volume": 688420}, "trend_line": 8.971, "activity_lines": {"activity_5": 9.182, "activity_10": 9.153455, "activity_20": 8.992048, "activity_30": 8.916344}, "trend_signal": 0, "fair_value": 10.96091, "relative_strength": -19.319799, "rate_of_change": -0.4512705584882256, "market_dynamics": 0.652211, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.68, "close": 8.7, "volume": 1152136}, "trend_line": 8.917333, "activity_lines": {"activity_5": 9.01, "activity_10": 9.086727, "activity_20": 8.979286, "activity_30": 8.89886}, "trend_signal": 0, "fair_value": 10.909986, "relative_strength": -21.242804, "rate_of_change": -0.5982276223386557, "market_dynamics": 0.541583, "expectation": {"probability": 45.3643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.63, "high": 8.82, "low": 8.315, "close": 8.53, "volume": 1130000}, "trend_line": 8.867667, "activity_lines": {"activity_5": 8.824, "activity_10": 8.991273, "activity_20": 8.94819, "activity_30": 8.873871}, "trend_signal": 0, "fair_value": 10.864193, "relative_strength": -20.881525, "rate_of_change": -0.5569602480920971, "market_dynamics": 0.224386, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.53, "high": 9.085, "low": 8.36, "close": 9.01, "volume": 1153877}, "trend_line": 8.848, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.987273, "activity_20": 8.961286, "activity_30": 8.883054}, "trend_signal": 0, "fair_value": 10.827364, "relative_strength": -18.001068, "rate_of_change": -0.22178324919057174, "market_dynamics": 0.214792, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.98, "high": 9.76, "low": 8.98, "close": 9.74, "volume": 1270474}, "trend_line": 8.853, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.107273, "activity_20": 9.04281, "activity_30": 8.940602}, "trend_signal": 1, "fair_value": 10.798936, "relative_strength": -10.313615, "rate_of_change": 0.056509945750440826, "market_dynamics": 0.378437, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.77, "high": 9.9, "low": 9.04, "close": 9.13, "volume": 1450538}, "trend_line": 8.848, "activity_lines": {"activity_5": 9.16, "activity_10": 9.103273, "activity_20": 9.059381, "activity_30": 8.958473}, "trend_signal": 1, "fair_value": 10.764821, "relative_strength": -14.751843, "rate_of_change": -0.05647803004630075, "market_dynamics": 0.520938, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.15, "high": 9.355, "low": 8.755, "close": 8.78, "volume": 983645}, "trend_line": 8.838333, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.041636, "activity_20": 9.041, "activity_30": 8.954086}, "trend_signal": 1, "fair_value": 10.725018, "relative_strength": -17.029727, "rate_of_change": -0.10925632911392759, "market_dynamics": 0.526695, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.75, "high": 8.86, "low": 8.17, "close": 8.32, "volume": 1210860}, "trend_line": 8.818333, "activity_lines": {"activity_5": 8.84, "activity_10": 8.906545, "activity_20": 8.978238, "activity_30": 8.920645}, "trend_signal": 1, "fair_value": 10.682767, "relative_strength": -16.283379, "rate_of_change": -0.22628701588862485, "market_dynamics": 0.311665, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.35, "high": 8.93, "low": 8.2, "close": 8.91, "volume": 2688099}, "trend_line": 8.817, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.895273, "activity_20": 8.973, "activity_30": 8.926559}, "trend_signal": 0, "fair_value": 10.645797, "relative_strength": -13.161506, "rate_of_change": -0.015116235687637274, "market_dynamics": 0.018979, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.94, "high": 11.99, "low": 8.36, "close": 10.01, "volume": 4378424}, "trend_line": 8.867333, "activity_lines": {"activity_5": 9.156, "activity_10": 9.090727, "activity_20": 9.071619, "activity_30": 9.003527}, "trend_signal": 1, "fair_value": 10.611379, "relative_strength": -2.962385, "rate_of_change": 0.5708631053646386, "market_dynamics": 0.099051, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.05, "high": 10.635, "low": 10.02, "close": 10.49, "volume": 2626335}, "trend_line": 8.943333, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.356182, "activity_20": 9.210619, "activity_30": 9.108215}, "trend_signal": 1, "fair_value": 10.579428, "relative_strength": 0.621936, "rate_of_change": 0.8570784473753326, "market_dynamics": 0.500811, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.48, "high": 11.235, "low": 10.48, "close": 11.03, "volume": 2124399}, "trend_line": 9.036, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.695818, "activity_20": 9.393048, "activity_30": 9.242839}, "trend_signal": 1, "fair_value": 10.557992, "relative_strength": 3.902122, "rate_of_change": 1.0361573252387977, "market_dynamics": 1.032929, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.99, "high": 11.13, "low": 10.23, "close": 10.4, "volume": 1623325}, "trend_line": 9.109, "activity_lines": {"activity_5": 10.434667, "activity_10": 9.878545, "activity_20": 9.504952, "activity_30": 9.330839}, "trend_signal": 1, "fair_value": 10.531017, "relative_strength": -3.005681, "rate_of_change": 0.807879592740155, "market_dynamics": 1.316979, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.54, "high": 10.75, "low": 10.2, "close": 10.68, "volume": 799066}, "trend_line": 9.172333, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.078182, "activity_20": 9.635714, "activity_30": 9.432194}, "trend_signal": 1, "fair_value": 10.505227, "relative_strength": 1.456899, "rate_of_change": 0.6952793940059291, "market_dynamics": 1.343724, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.75, "high": 10.88, "low": 10.265, "close": 10.36, "volume": 1278152}, "trend_line": 9.241, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.189273, "activity_20": 9.725762, "activity_30": 9.508817}, "trend_signal": 1, "fair_value": 10.476552, "relative_strength": -3.836461, "rate_of_change": 0.7486317821212944, "market_dynamics": 1.225728, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.33, "high": 10.84, "low": 10.23, "close": 10.44, "volume": 820372}, "trend_line": 9.296, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.303636, "activity_20": 9.817048, "activity_30": 9.586172}, "trend_signal": 1, "fair_value": 10.452056, "relative_strength": -5.957799, "rate_of_change": 0.5951736825018906, "market_dynamics": 1.046605, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.38, "high": 11.21, "low": 10.27, "close": 11.13, "volume": 970367}, "trend_line": 9.378333, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.519636, "activity_20": 9.969381, "activity_30": 9.704495}, "trend_signal": 1, "fair_value": 10.423985, "relative_strength": 0.265781, "rate_of_change": 0.8856820137693655, "market_dynamics": 1.048855, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.09, "high": 11.49, "low": 10.93, "close": 11.31, "volume": 1938596}, "trend_line": 9.468667, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.725636, "activity_20": 10.130333, "activity_30": 9.829118}, "trend_signal": 1, "fair_value": 10.393402, "relative_strength": 1.976268, "rate_of_change": 0.9632202226131271, "market_dynamics": 1.112496, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3, "high": 11.43, "low": 10.71, "close": 10.96, "volume": 1295542}, "trend_line": 9.543333, "activity_lines": {"activity_5": 10.978, "activity_10": 10.813636, "activity_20": 10.248048, "activity_30": 9.925333}, "trend_signal": 1, "fair_value": 10.358076, "relative_strength": -4.298796, "rate_of_change": 0.7885587274322835, "market_dynamics": 1.078058, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.04, "high": 11.34, "low": 10.62, "close": 11.15, "volume": 1381734}, "trend_line": 9.618667, "activity_lines": {"activity_5": 11.081333, "activity_10": 10.898909, "activity_20": 10.375857, "activity_30": 10.028989}, "trend_signal": 1, "fair_value": 10.328078, "relative_strength": -2.05598, "rate_of_change": 0.7893887806283171, "market_dynamics": 1.117774, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.21, "high": 11.69, "low": 11.14, "close": 11.32, "volume": 1355899}, "trend_line": 9.702333, "activity_lines": {"activity_5": 11.188667, "activity_10": 10.994364, "activity_20": 10.509905, "activity_30": 10.138753}, "trend_signal": 1, "fair_value": 10.295893, "relative_strength": 3.832907, "rate_of_change": 0.8698294680541402, "market_dynamics": 1.101943, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.4, "high": 11.78, "low": 11.21, "close": 11.54, "volume": 895573}, "trend_line": 9.793, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.114727, "activity_20": 10.654667, "activity_30": 10.257312}, "trend_signal": 1, "fair_value": 10.266507, "relative_strength": 8.952825, "rate_of_change": 0.9344865817324539, "market_dynamics": 1.080634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.64, "high": 12.6, "low": 11.44, "close": 11.96, "volume": 1720203}, "trend_line": 9.899667, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.302182, "activity_20": 10.825905, "activity_30": 10.397118}, "trend_signal": 1, "fair_value": 10.240479, "relative_strength": 16.64027, "rate_of_change": 1.089216787501293, "market_dynamics": 1.298484, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.23, "high": 12.005, "low": 10.68, "close": 11.94, "volume": 1249659}, "trend_line": 10.013333, "activity_lines": {"activity_5": 11.73, "activity_10": 11.457636, "activity_20": 10.978905, "activity_30": 10.528753}, "trend_signal": 1, "fair_value": 10.217323, "relative_strength": 16.195586, "rate_of_change": 1.1481800347425675, "market_dynamics": 1.412099, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.97, "high": 13.26, "low": 11.775, "close": 13.18, "volume": 1274359}, "trend_line": 10.152, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.815636, "activity_20": 11.236048, "activity_30": 10.733054}, "trend_signal": 1, "fair_value": 10.202338, "relative_strength": 21.658849, "rate_of_change": 1.3848236146745532, "market_dynamics": 1.517101, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.2, "high": 13.87, "low": 13.2, "close": 13.62, "volume": 1705704}, "trend_line": 10.290667, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.202364, "activity_20": 11.518714, "activity_30": 10.956796}, "trend_signal": 1, "fair_value": 10.187562, "relative_strength": 24.227848, "rate_of_change": 1.365908195429471, "market_dynamics": 1.648047, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.65, "high": 14.25, "low": 13.39, "close": 13.86, "volume": 1256808}, "trend_line": 10.441333, "activity_lines": {"activity_5": 13.277333, "activity_10": 12.574909, "activity_20": 11.802857, "activity_30": 11.187075}, "trend_signal": 1, "fair_value": 10.177102, "relative_strength": 27.029599, "rate_of_change": 1.4641033472368807, "market_dynamics": 1.641957, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.58, "high": 13.8, "low": 13.19, "close": 13.24, "volume": 826899}, "trend_line": 10.575, "activity_lines": {"activity_5": 13.386667, "activity_10": 12.785091, "activity_20": 12.003762, "activity_30": 11.367634}, "trend_signal": 1, "fair_value": 10.164389, "relative_strength": 28.329038, "rate_of_change": 1.280171794156925, "market_dynamics": 1.585397, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.32, "high": 13.66, "low": 12.8116, "close": 13.6, "volume": 1275443}, "trend_line": 10.719, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.025636, "activity_20": 12.215524, "activity_30": 11.562796}, "trend_signal": 1, "fair_value": 10.15504, "relative_strength": 24.014894, "rate_of_change": 1.3617021276595758, "market_dynamics": 1.591839, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.61, "high": 13.99, "low": 13.44, "close": 13.73, "volume": 1734774}, "trend_line": 10.874667, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.241818, "activity_20": 12.417333, "activity_30": 11.757054}, "trend_signal": 1, "fair_value": 10.146801, "relative_strength": 23.008996, "rate_of_change": 1.452253008676193, "market_dynamics": 1.594115, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.83, "high": 13.98, "low": 13.36, "close": 13.44, "volume": 1284686}, "trend_line": 11.017, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.358364, "activity_20": 12.57381, "activity_30": 11.922559}, "trend_signal": 1, "fair_value": 10.138537, "relative_strength": 18.934856, "rate_of_change": 1.3088492732696912, "market_dynamics": 1.490561, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.45, "high": 13.783, "low": 13.15, "close": 13.4, "volume": 833245}, "trend_line": 11.173667, "activity_lines": {"activity_5": 13.492667, "activity_10": 13.429091, "activity_20": 12.712429, "activity_30": 12.076301}, "trend_signal": 1, "fair_value": 10.132348, "relative_strength": 18.048007, "rate_of_change": 1.422047744395031, "market_dynamics": 1.37199, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.34, "high": 13.805, "low": 13.0301, "close": 13.64, "volume": 1098302}, "trend_line": 11.344, "activity_lines": {"activity_5": 13.545333, "activity_10": 13.509636, "activity_20": 12.862619, "activity_30": 12.235419}, "trend_signal": 1, "fair_value": 10.134308, "relative_strength": 18.201583, "rate_of_change": 1.5244145006290182, "market_dynamics": 1.200312, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.62, "high": 13.93, "low": 13.39, "close": 13.41, "volume": 1006221}, "trend_line": 11.490667, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.517818, "activity_20": 12.975476, "activity_30": 12.36871}, "trend_signal": 1, "fair_value": 10.138069, "relative_strength": 15.596408, "rate_of_change": 1.292903737658681, "market_dynamics": 0.776132, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.39, "high": 13.41, "low": 12.56, "close": 12.76, "volume": 938922}, "trend_line": 11.591333, "activity_lines": {"activity_5": 13.24, "activity_10": 13.381091, "activity_20": 13.013429, "activity_30": 12.450602}, "trend_signal": 1, "fair_value": 10.13822, "relative_strength": 9.640736, "rate_of_change": 0.8760675076564343, "market_dynamics": 0.272693, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.81, "high": 13.0, "low": 11.91, "close": 11.96, "volume": 1942100}, "trend_line": 11.685667, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.106545, "activity_20": 12.963762, "activity_30": 12.474387}, "trend_signal": 1, "fair_value": 10.128799, "relative_strength": 4.387829, "rate_of_change": 0.8138321968663993, "market_dynamics": -0.092994, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.74, "high": 13.24, "low": 11.5501, "close": 12.9, "volume": 1296138}, "trend_line": 11.823, "activity_lines": {"activity_5": 12.738667, "activity_10": 13.033091, "activity_20": 12.996381, "activity_30": 12.552731}, "trend_signal": 1, "fair_value": 10.129291, "relative_strength": 6.481169, "rate_of_change": 1.175226026892602, "market_dynamics": -0.508486, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.07, "high": 13.1785, "low": 12.2997, "close": 12.36, "volume": 627064}, "trend_line": 11.957667, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.878909, "activity_20": 12.969143, "activity_30": 12.587376}, "trend_signal": 1, "fair_value": 10.128488, "relative_strength": 5.464539, "rate_of_change": 1.1390256280131972, "market_dynamics": -0.847037, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.43, "high": 12.519, "low": 11.71, "close": 12.3, "volume": 670141}, "trend_line": 12.070667, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.729818, "activity_20": 12.93119, "activity_30": 12.609462}, "trend_signal": 1, "fair_value": 10.132522, "relative_strength": 2.877352, "rate_of_change": 0.9450003917988312, "market_dynamics": -0.952992, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.41, "high": 12.9, "low": 12.41, "close": 12.72, "volume": 537241}, "trend_line": 12.161, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.680727, "activity_20": 12.926857, "activity_30": 12.651355}, "trend_signal": 1, "fair_value": 10.143635, "relative_strength": 5.330326, "rate_of_change": 0.7483679236615453, "market_dynamics": -1.065315, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.76, "high": 12.78, "low": 11.975, "close": 12.02, "volume": 1007085}, "trend_line": 12.212, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.522727, "activity_20": 12.848381, "activity_30": 12.642258}, "trend_signal": 1, "fair_value": 10.14754, "relative_strength": -3.665607, "rate_of_change": 0.41937340679220586, "market_dynamics": -1.159989, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.07, "high": 12.74, "low": 12.06, "close": 12.38, "volume": 1123893}, "trend_line": 12.257, "activity_lines": {"activity_5": 12.34, "activity_10": 12.456, "activity_20": 12.800857, "activity_30": 12.653097}, "trend_signal": 1, "fair_value": 10.148309, "relative_strength": -1.637812, "rate_of_change": 0.3684900098263997, "market_dynamics": -1.067439, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.48, "high": 13.14, "low": 11.52, "close": 11.63, "volume": 1432100}, "trend_line": 12.298, "activity_lines": {"activity_5": 12.098, "activity_10": 12.271455, "activity_20": 12.677905, "activity_30": 12.612645}, "trend_signal": 0, "fair_value": 10.142382, "relative_strength": -5.539093, "rate_of_change": 0.33450273313209083, "market_dynamics": -0.999024, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.71, "high": 11.85, "low": 11.52, "close": 11.59, "volume": 465643}, "trend_line": 12.328333, "activity_lines": {"activity_5": 11.891333, "activity_10": 12.116182, "activity_20": 12.552714, "activity_30": 12.566968}, "trend_signal": 0, "fair_value": 10.137865, "relative_strength": -6.754235, "rate_of_change": 0.24664986176614578, "market_dynamics": -1.073059, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5, "high": 11.69, "low": 11.339, "close": 11.37, "volume": 572341}, "trend_line": 12.362, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.954, "activity_20": 12.408238, "activity_30": 12.50514}, "trend_signal": 0, "fair_value": 10.134049, "relative_strength": -7.800912, "rate_of_change": 0.2730863937565561, "market_dynamics": -1.175355, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.37, "high": 11.45, "low": 10.81, "close": 10.97, "volume": 797189}, "trend_line": 12.379667, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.744364, "activity_20": 12.234286, "activity_30": 12.415333}, "trend_signal": 0, "fair_value": 10.127335, "relative_strength": -9.096679, "rate_of_change": 0.14291376799870112, "market_dynamics": -1.330106, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.85, "high": 11.86, "low": 10.825, "close": 11.45, "volume": 776444}, "trend_line": 12.390333, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.64, "activity_20": 12.118667, "activity_30": 12.355355}, "trend_signal": 0, "fair_value": 10.128419, "relative_strength": -7.795149, "rate_of_change": 0.08615740633411632, "market_dynamics": -1.431848, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.49, "high": 11.775, "low": 11.35, "close": 11.75, "volume": 622579}, "trend_line": 12.405, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.616545, "activity_20": 12.043095, "activity_30": 12.314043}, "trend_signal": 0, "fair_value": 10.130704, "relative_strength": -6.768677, "rate_of_change": 0.11837454247597154, "market_dynamics": -1.349804, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.68, "high": 12.06, "low": 11.645, "close": 11.87, "volume": 951007}, "trend_line": 12.435333, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.626, "activity_20": 11.986048, "activity_30": 12.279527}, "trend_signal": 0, "fair_value": 10.134203, "relative_strength": -4.556685, "rate_of_change": 0.24452237001209684, "market_dynamics": -1.105963, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6, "high": 12.47, "low": 11.5231, "close": 12.05, "volume": 816622}, "trend_line": 12.465333, "activity_lines": {"activity_5": 11.79, "activity_10": 11.676, "activity_20": 11.954381, "activity_30": 12.254667}, "trend_signal": 0, "fair_value": 10.136967, "relative_strength": -3.366538, "rate_of_change": 0.24124806307960842, "market_dynamics": -0.810338, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.07, "high": 12.56, "low": 11.825, "close": 12.36, "volume": 962380}, "trend_line": 12.5, "activity_lines": {"activity_5": 12.037333, "activity_10": 11.794545, "activity_20": 11.960238, "activity_30": 12.247871}, "trend_signal": 0, "fair_value": 10.141218, "relative_strength": -3.785529, "rate_of_change": 0.27810729163834347, "market_dynamics": -0.47659, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.33, "high": 12.6499, "low": 11.795, "close": 11.83, "volume": 785291}, "trend_line": 12.509667, "activity_lines": {"activity_5": 12.015333, "activity_10": 11.810545, "activity_20": 11.920762, "activity_30": 12.204645}, "trend_signal": 0, "fair_value": 10.14346, "relative_strength": -5.921303, "rate_of_change": 0.07733600000000251, "market_dynamics": -0.269721, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.9, "high": 11.955, "low": 10.9, "close": 11.275, "volume": 1497538}, "trend_line": 12.486833, "activity_lines": {"activity_5": 11.783, "activity_10": 11.735636, "activity_20": 11.835905, "activity_30": 12.124989}, "trend_signal": 0, "fair_value": 10.143756, "relative_strength": -7.285713, "rate_of_change": -0.1825308379511587, "market_dynamics": -0.178726, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3, "high": 11.57, "low": 10.26, "close": 10.62, "volume": 2122633}, "trend_line": 12.442833, "activity_lines": {"activity_5": 11.364, "activity_10": 11.548091, "activity_20": 11.699929, "activity_30": 12.004548}, "trend_signal": 0, "fair_value": 10.148461, "relative_strength": -9.883388, "rate_of_change": -0.35237117369953197, "market_dynamics": -0.257248, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.47, "high": 11.08, "low": 9.81, "close": 10.08, "volume": 1881566}, "trend_line": 12.3395, "activity_lines": {"activity_5": 10.848333, "activity_10": 11.28, "activity_20": 11.52581, "activity_30": 11.852108}, "trend_signal": 0, "fair_value": 10.148428, "relative_strength": -12.38973, "rate_of_change": -0.8304620017001033, "market_dynamics": -0.44327, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.04, "high": 10.54, "low": 9.99, "close": 10.22, "volume": 1268685}, "trend_line": 12.226167, "activity_lines": {"activity_5": 10.510667, "activity_10": 11.060818, "activity_20": 11.377786, "activity_30": 11.715366}, "trend_signal": 0, "fair_value": 10.150291, "relative_strength": -11.460252, "rate_of_change": -0.9184569877223471, "market_dynamics": -0.637448, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.36, "high": 10.89, "low": 10.32, "close": 10.51, "volume": 858373}, "trend_line": 12.1145, "activity_lines": {"activity_5": 10.412333, "activity_10": 10.908, "activity_20": 11.265667, "activity_30": 11.604645}, "trend_signal": 0, "fair_value": 10.153347, "relative_strength": -6.798804, "rate_of_change": -0.91334430488313, "market_dynamics": -0.818876, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.39, "high": 10.54, "low": 9.17, "close": 9.3, "volume": 1512890}, "trend_line": 11.983167, "activity_lines": {"activity_5": 9.998667, "activity_10": 10.552273, "activity_20": 11.04969, "activity_30": 11.423065}, "trend_signal": 0, "fair_value": 10.150201, "relative_strength": -8.584751, "rate_of_change": -1.0840975690288472, "market_dynamics": -0.920311, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 10.6, "low": 8.91, "close": 9.55, "volume": 2777189}, "trend_line": 11.848167, "activity_lines": {"activity_5": 9.8, "activity_10": 10.286545, "activity_20": 10.872095, "activity_30": 11.266086}, "trend_signal": 0, "fair_value": 10.149825, "relative_strength": -12.742402, "rate_of_change": -1.1265803105305952, "market_dynamics": -0.908872, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.69, "high": 9.94, "low": 9.45, "close": 9.47, "volume": 896436}, "trend_line": 11.706167, "activity_lines": {"activity_5": 9.646, "activity_10": 10.048455, "activity_20": 10.699976, "activity_30": 11.112656}, "trend_signal": 0, "fair_value": 10.151269, "relative_strength": -11.546839, "rate_of_change": -1.198497624147258, "market_dynamics": -0.945186, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.39, "high": 9.8, "low": 9.29, "close": 9.66, "volume": 895046}, "trend_line": 11.580167, "activity_lines": {"activity_5": 9.596, "activity_10": 9.891818, "activity_20": 10.561429, "activity_30": 10.980645}, "trend_signal": 0, "fair_value": 10.154041, "relative_strength": -15.182028, "rate_of_change": -1.0763557362542429, "market_dynamics": -1.03612, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.63, "high": 9.655, "low": 8.29, "close": 9.08, "volume": 1451820}, "trend_line": 11.436167, "activity_lines": {"activity_5": 9.39, "activity_10": 9.678818, "activity_20": 10.378881, "activity_30": 10.819344}, "trend_signal": 0, "fair_value": 10.152818, "relative_strength": -22.647283, "rate_of_change": -1.2435053829534592, "market_dynamics": -1.11767, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.98, "high": 9.1491, "low": 8.79, "close": 9.06, "volume": 1602446}, "trend_line": 11.2835, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.512182, "activity_20": 10.210143, "activity_30": 10.666043}, "trend_signal": 0, "fair_value": 10.152966, "relative_strength": -22.351608, "rate_of_change": -1.3349490261903245, "market_dynamics": -1.257495, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.28, "high": 9.62, "low": 9.2106, "close": 9.52, "volume": 1162768}, "trend_line": 11.153833, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.469455, "activity_20": 10.097452, "activity_30": 10.552269}, "trend_signal": 0, "fair_value": 10.157119, "relative_strength": -23.267196, "rate_of_change": -1.149173572029951, "market_dynamics": -1.250141, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.43, "high": 9.476, "low": 8.87, "close": 9.13, "volume": 811101}, "trend_line": 11.032833, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.375818, "activity_20": 9.957476, "activity_30": 10.421699}, "trend_signal": 0, "fair_value": 10.157327, "relative_strength": -24.336682, "rate_of_change": -1.084828865556804, "market_dynamics": -1.3174, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.22, "high": 10.59, "low": 9.17, "close": 10.5, "volume": 2020883}, "trend_line": 10.984167, "activity_lines": {"activity_5": 9.652, "activity_10": 9.548545, "activity_20": 9.958643, "activity_30": 10.387323}, "trend_signal": 0, "fair_value": 10.165762, "relative_strength": -14.386474, "rate_of_change": -0.4411015738206204, "market_dynamics": -0.84688, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.38, "high": 11.08, "low": 10.16, "close": 11.05, "volume": 2224671}, "trend_line": 10.9225, "activity_lines": {"activity_5": 10.182667, "activity_10": 9.816182, "activity_20": 10.014429, "activity_30": 10.39157}, "trend_signal": 0, "fair_value": 10.180111, "relative_strength": -11.620359, "rate_of_change": -0.5614171743747152, "market_dynamics": -0.218417, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.06, "high": 11.2, "low": 10.26, "close": 10.27, "volume": 1949820}, "trend_line": 10.852833, "activity_lines": {"activity_5": 10.322, "activity_10": 9.932182, "activity_20": 9.997833, "activity_30": 10.349473}, "trend_signal": 0, "fair_value": 10.191792, "relative_strength": -17.233603, "rate_of_change": -0.637830167086281, "market_dynamics": 0.297448, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.28, "high": 11.34, "low": 10.17, "close": 11.2, "volume": 1461992}, "trend_line": 10.816167, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.199636, "activity_20": 10.076857, "activity_30": 10.371871}, "trend_signal": 0, "fair_value": 10.207603, "relative_strength": -9.564235, "rate_of_change": -0.3378472699248234, "market_dynamics": 0.942682, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1, "high": 11.24, "low": 10.59, "close": 10.9, "volume": 2229828}, "trend_line": 10.7555, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.382545, "activity_20": 10.1305, "activity_30": 10.37728}, "trend_signal": 0, "fair_value": 10.222434, "relative_strength": -15.227804, "rate_of_change": -0.5608918575314201, "market_dynamics": 1.102085, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.92, "high": 11.55, "low": 10.905, "close": 11.47, "volume": 1145260}, "trend_line": 10.737167, "activity_lines": {"activity_5": 11.076, "activity_10": 10.643091, "activity_20": 10.243905, "activity_30": 10.423376}, "trend_signal": 0, "fair_value": 10.241697, "relative_strength": -11.983793, "rate_of_change": -0.17045232671656507, "market_dynamics": 0.997363, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.35, "high": 11.44, "low": 10.9, "close": 10.96, "volume": 1707800}, "trend_line": 10.689833, "activity_lines": {"activity_5": 11.07, "activity_10": 10.778, "activity_20": 10.312976, "activity_30": 10.437753}, "trend_signal": 0, "fair_value": 10.257912, "relative_strength": -15.390584, "rate_of_change": -0.4408425425440372, "market_dynamics": 1.013123, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.89, "high": 11.01, "low": 10.37, "close": 10.63, "volume": 2205949}, "trend_line": 10.6565, "activity_lines": {"activity_5": 10.96, "activity_10": 10.818727, "activity_20": 10.354762, "activity_30": 10.433892}, "trend_signal": 0, "fair_value": 10.272624, "relative_strength": -18.634778, "rate_of_change": -0.311819651438902, "market_dynamics": 1.003388, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.67, "high": 11.105, "low": 10.47, "close": 10.77, "volume": 2018872}, "trend_line": 10.629167, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.856364, "activity_20": 10.412952, "activity_30": 10.441215}, "trend_signal": 0, "fair_value": 10.287677, "relative_strength": -17.896634, "rate_of_change": -0.25649134331158185, "market_dynamics": 0.931025, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8, "high": 10.92, "low": 10.145, "close": 10.45, "volume": 1412811}, "trend_line": 10.5985, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.813091, "activity_20": 10.439952, "activity_30": 10.429656}, "trend_signal": 0, "fair_value": 10.302901, "relative_strength": -17.999503, "rate_of_change": -0.2885174350915844, "market_dynamics": 0.808136, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.45, "high": 10.58, "low": 10.17, "close": 10.19, "volume": 981715}, "trend_line": 10.5725, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.698545, "activity_20": 10.440429, "activity_30": 10.403301}, "trend_signal": 0, "fair_value": 10.313903, "relative_strength": -22.337246, "rate_of_change": -0.24531773364155118, "market_dynamics": 0.59042, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.19, "high": 10.72, "low": 10.1292, "close": 10.42, "volume": 1046606}, "trend_line": 10.538167, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.631455, "activity_20": 10.462952, "activity_30": 10.393462}, "trend_signal": 0, "fair_value": 10.327601, "relative_strength": -20.30692, "rate_of_change": -0.32473870891463863, "market_dynamics": 0.371664, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.44, "high": 10.74, "low": 10.135, "close": 10.68, "volume": 817155}, "trend_line": 10.5025, "activity_lines": {"activity_5": 10.488, "activity_10": 10.623091, "activity_20": 10.510667, "activity_30": 10.402613}, "trend_signal": 0, "fair_value": 10.34441, "relative_strength": -16.855333, "rate_of_change": -0.33845544486057316, "market_dynamics": 0.178757, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.65, "high": 10.81, "low": 10.395, "close": 10.63, "volume": 655591}, "trend_line": 10.461167, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.598182, "activity_20": 10.547048, "activity_30": 10.410839}, "trend_signal": 0, "fair_value": 10.36312, "relative_strength": -16.254692, "rate_of_change": -0.3935539157343475, "market_dynamics": 0.142748, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.51, "high": 10.61, "low": 10.18, "close": 10.46, "volume": 1113326}, "trend_line": 10.408167, "activity_lines": {"activity_5": 10.526, "activity_10": 10.552727, "activity_20": 10.562095, "activity_30": 10.410763}, "trend_signal": 1, "fair_value": 10.379407, "relative_strength": -17.58353, "rate_of_change": -0.5066356363491669, "market_dynamics": 0.041495, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.44, "high": 10.55, "low": 10.075, "close": 10.12, "volume": 1077472}, "trend_line": 10.3335, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.453455, "activity_20": 10.540048, "activity_30": 10.392172}, "trend_signal": 1, "fair_value": 10.393515, "relative_strength": -20.907851, "rate_of_change": -0.7173885661135128, "market_dynamics": -0.161735, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.13, "high": 10.29, "low": 9.83, "close": 9.91, "volume": 1104462}, "trend_line": 10.2695, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.340545, "activity_20": 10.49581, "activity_30": 10.364849}, "trend_signal": 0, "fair_value": 10.408998, "relative_strength": -23.37252, "rate_of_change": -0.619344849276625, "market_dynamics": -0.357656, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.86, "high": 10.06, "low": 9.82, "close": 10.01, "volume": 783924}, "trend_line": 10.227333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.264909, "activity_20": 10.457143, "activity_30": 10.348108}, "trend_signal": 0, "fair_value": 10.423623, "relative_strength": -21.483659, "rate_of_change": -0.41060421636886846, "market_dynamics": -0.63647, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.01, "high": 10.02, "low": 9.28, "close": 9.42, "volume": 994742}, "trend_line": 10.187333, "activity_lines": {"activity_5": 9.838, "activity_10": 10.093273, "activity_20": 10.357762, "activity_30": 10.296022}, "trend_signal": 0, "fair_value": 10.433966, "relative_strength": -26.196773, "rate_of_change": -0.39110880617653837, "market_dynamics": -0.821164, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.43, "high": 9.65, "low": 9.21, "close": 9.29, "volume": 1374148}, "trend_line": 10.161, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.922545, "activity_20": 10.246476, "activity_30": 10.238129}, "trend_signal": 0, "fair_value": 10.432756, "relative_strength": -24.702665, "rate_of_change": -0.25848767287769087, "market_dynamics": -0.909866, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.37, "high": 9.8096, "low": 9.11, "close": 9.4, "volume": 1065649}, "trend_line": 10.133667, "activity_lines": {"activity_5": 9.49, "activity_10": 9.792909, "activity_20": 10.144905, "activity_30": 10.189032}, "trend_signal": 0, "fair_value": 10.430641, "relative_strength": -24.823328, "rate_of_change": -0.26899911426039486, "market_dynamics": -1.012577, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.43, "high": 9.67, "low": 9.315, "close": 9.46, "volume": 990096}, "trend_line": 10.098667, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.688545, "activity_20": 10.054286, "activity_30": 10.14557}, "trend_signal": 0, "fair_value": 10.425385, "relative_strength": -25.224085, "rate_of_change": -0.34538336418593724, "market_dynamics": -1.012421, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.46, "high": 10.85, "low": 8.985, "close": 10.22, "volume": 3024507}, "trend_line": 10.129333, "activity_lines": {"activity_5": 9.676, "activity_10": 9.739818, "activity_20": 10.043619, "activity_30": 10.153398}, "trend_signal": 0, "fair_value": 10.420769, "relative_strength": -20.122868, "rate_of_change": 0.30366383998997176, "market_dynamics": -0.672107, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.16, "high": 10.79, "low": 9.84, "close": 10.45, "volume": 2192113}, "trend_line": 10.159333, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.841273, "activity_20": 10.055095, "activity_30": 10.174086}, "trend_signal": 0, "fair_value": 10.417308, "relative_strength": -15.086814, "rate_of_change": 0.2961695503543951, "market_dynamics": -0.263396, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.49, "high": 11.0, "low": 10.35, "close": 10.57, "volume": 1105513}, "trend_line": 10.196, "activity_lines": {"activity_5": 10.242, "activity_10": 9.967818, "activity_20": 10.081571, "activity_30": 10.200581}, "trend_signal": 0, "fair_value": 10.415769, "relative_strength": -13.354967, "rate_of_change": 0.36091936350545417, "market_dynamics": 0.120884, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.99, "close": 10.47, "volume": 1109881}, "trend_line": 10.223, "activity_lines": {"activity_5": 10.392, "activity_10": 10.074182, "activity_20": 10.100095, "activity_30": 10.218258}, "trend_signal": 0, "fair_value": 10.414359, "relative_strength": -10.868145, "rate_of_change": 0.2648097293056201, "market_dynamics": 0.46329, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 11.0495, "low": 10.33, "close": 10.91, "volume": 1091902}, "trend_line": 10.284, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.254182, "activity_20": 10.165286, "activity_30": 10.262581}, "trend_signal": 0, "fair_value": 10.415641, "relative_strength": -10.855756, "rate_of_change": 0.596693729824904, "market_dynamics": 0.578644, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.86, "high": 11.4, "low": 10.66, "close": 11.29, "volume": 1187648}, "trend_line": 10.358333, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.485091, "activity_20": 10.266905, "activity_30": 10.327484}, "trend_signal": 0, "fair_value": 10.419551, "relative_strength": -8.231889, "rate_of_change": 0.7228024115130233, "market_dynamics": 0.694104, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.29, "high": 11.74, "low": 11.115, "close": 11.61, "volume": 1099670}, "trend_line": 10.428, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.750909, "activity_20": 10.395857, "activity_30": 10.408237}, "trend_signal": 0, "fair_value": 10.425577, "relative_strength": -3.378104, "rate_of_change": 0.6725696113457716, "market_dynamics": 0.865231, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.62, "high": 11.73, "low": 10.84, "close": 10.85, "volume": 1614661}, "trend_line": 10.485333, "activity_lines": {"activity_5": 11.123333, "activity_10": 10.838727, "activity_20": 10.448429, "activity_30": 10.435462}, "trend_signal": 0, "fair_value": 10.429231, "relative_strength": -9.765532, "rate_of_change": 0.5497986191024151, "market_dynamics": 0.987203, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.92, "high": 10.98, "low": 10.46, "close": 10.87, "volume": 657716}, "trend_line": 10.497667, "activity_lines": {"activity_5": 11.071333, "activity_10": 10.901818, "activity_20": 10.501, "activity_30": 10.46028}, "trend_signal": 0, "fair_value": 10.435064, "relative_strength": -10.274363, "rate_of_change": 0.11763098034177054, "market_dynamics": 0.922866, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.25, "close": 10.32, "volume": 591490}, "trend_line": 10.473333, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.838182, "activity_20": 10.497952, "activity_30": 10.448817}, "trend_signal": 0, "fair_value": 10.436731, "relative_strength": -12.868941, "rate_of_change": -0.23180388556809464, "market_dynamics": 0.680447, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.33, "high": 11.215, "low": 10.33, "close": 11.16, "volume": 1159526}, "trend_line": 10.503, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.911636, "activity_20": 10.575381, "activity_30": 10.493118}, "trend_signal": 0, "fair_value": 10.437949, "relative_strength": -7.449316, "rate_of_change": 0.28326226235716834, "market_dynamics": 0.582882, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.16, "high": 11.4325, "low": 10.95, "close": 11.15, "volume": 994316}, "trend_line": 10.501333, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.966182, "activity_20": 10.649571, "activity_30": 10.53486}, "trend_signal": 1, "fair_value": 10.438333, "relative_strength": -6.34546, "rate_of_change": -0.01587165571740854, "market_dynamics": 0.540964, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.14, "high": 11.24, "low": 10.56, "close": 10.63, "volume": 661803}, "trend_line": 10.492333, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.913455, "activity_20": 10.671762, "activity_30": 10.543161}, "trend_signal": 1, "fair_value": 10.430577, "relative_strength": -10.452902, "rate_of_change": -0.08570340546290972, "market_dynamics": 0.452442, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.62, "high": 10.92, "low": 10.065, "close": 10.13, "volume": 1413995}, "trend_line": 10.447667, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.768727, "activity_20": 10.645524, "activity_30": 10.519785}, "trend_signal": 1, "fair_value": 10.41391, "relative_strength": -13.979753, "rate_of_change": -0.42570131923949805, "market_dynamics": 0.378129, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.98, "low": 10.13, "close": 10.94, "volume": 1251222}, "trend_line": 10.447, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.777455, "activity_20": 10.696381, "activity_30": 10.551548}, "trend_signal": 1, "fair_value": 10.406859, "relative_strength": -4.734975, "rate_of_change": -0.006384200415269488, "market_dynamics": 0.225648, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.89, "high": 10.93, "low": 10.225, "close": 10.51, "volume": 910987}, "trend_line": 10.443, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.707455, "activity_20": 10.701381, "activity_30": 10.555613}, "trend_signal": 1, "fair_value": 10.396026, "relative_strength": -6.76897, "rate_of_change": -0.038288503876706806, "market_dynamics": -0.084713, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 10.88, "low": 10.405, "close": 10.86, "volume": 603125}, "trend_line": 10.446, "activity_lines": {"activity_5": 10.67, "activity_10": 10.715273, "activity_20": 10.737333, "activity_30": 10.582516}, "trend_signal": 1, "fair_value": 10.38891, "relative_strength": -4.286483, "rate_of_change": 0.0287273771904636, "market_dynamics": -0.232501, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.77, "high": 11.19, "low": 10.55, "close": 11.06, "volume": 712116}, "trend_line": 10.466333, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.773091, "activity_20": 10.785476, "activity_30": 10.622129}, "trend_signal": 1, "fair_value": 10.381923, "relative_strength": -1.86601, "rate_of_change": 0.1946486693471264, "market_dynamics": -0.246553, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.03, "high": 11.25, "low": 10.68, "close": 11.0, "volume": 943527}, "trend_line": 10.493333, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.816182, "activity_20": 10.819476, "activity_30": 10.656559}, "trend_signal": 1, "fair_value": 10.383141, "relative_strength": -0.825853, "rate_of_change": 0.25797000726041536, "market_dynamics": -0.326034, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.82, "high": 13.07, "low": 10.58, "close": 12.72, "volume": 3070672}, "trend_line": 10.57, "activity_lines": {"activity_5": 11.534, "activity_10": 11.169636, "activity_20": 11.009667, "activity_30": 10.800215}, "trend_signal": 1, "fair_value": 10.394551, "relative_strength": 15.809512, "rate_of_change": 0.73062581736423, "market_dynamics": 0.088484, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.64, "high": 14.5, "low": 12.57, "close": 14.15, "volume": 3707577}, "trend_line": 10.685667, "activity_lines": {"activity_5": 12.507333, "activity_10": 11.739455, "activity_20": 11.320524, "activity_30": 11.031183}, "trend_signal": 1, "fair_value": 10.418205, "relative_strength": 31.008086, "rate_of_change": 1.0942951750236536, "market_dynamics": 0.600484, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.19, "high": 14.345, "low": 13.33, "close": 13.81, "volume": 1703722}, "trend_line": 10.791667, "activity_lines": {"activity_5": 13.124667, "activity_10": 12.193091, "activity_20": 11.580286, "activity_30": 11.232753}, "trend_signal": 1, "fair_value": 10.445256, "relative_strength": 31.846114, "rate_of_change": 0.9919829992830571, "market_dynamics": 1.054601, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.94, "high": 14.08, "low": 13.54, "close": 13.89, "volume": 1000072}, "trend_line": 10.906, "activity_lines": {"activity_5": 13.572, "activity_10": 12.612909, "activity_20": 11.831667, "activity_30": 11.432645}, "trend_signal": 1, "fair_value": 10.477115, "relative_strength": 27.316889, "rate_of_change": 1.0594563379318527, "market_dynamics": 1.440039, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.83, "high": 14.49, "low": 13.795, "close": 13.88, "volume": 1478150}, "trend_line": 11.031333, "activity_lines": {"activity_5": 13.827333, "activity_10": 12.971636, "activity_20": 12.066286, "activity_30": 11.624516}, "trend_signal": 1, "fair_value": 10.507564, "relative_strength": 21.593086, "rate_of_change": 1.149211443242247, "market_dynamics": 1.522431, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 13.99, "low": 13.51, "close": 13.95, "volume": 961167}, "trend_line": 11.166, "activity_lines": {"activity_5": 13.914, "activity_10": 13.274909, "activity_20": 12.291333, "activity_30": 11.812817}, "trend_signal": 1, "fair_value": 10.537949, "relative_strength": 15.082044, "rate_of_change": 1.2207681519540776, "market_dynamics": 1.417806, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.92, "high": 14.165, "low": 13.715, "close": 13.84, "volume": 1559455}, "trend_line": 11.293667, "activity_lines": {"activity_5": 13.882, "activity_10": 13.503455, "activity_20": 12.491429, "activity_30": 11.985333}, "trend_signal": 1, "fair_value": 10.566923, "relative_strength": 11.554447, "rate_of_change": 1.1433548271538496, "market_dynamics": 1.33063, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8, "high": 13.95, "low": 12.935, "close": 13.07, "volume": 1017306}, "trend_line": 11.415333, "activity_lines": {"activity_5": 13.614, "activity_10": 13.531455, "activity_20": 12.606048, "activity_30": 12.099935}, "trend_signal": 1, "fair_value": 10.590801, "relative_strength": 3.665999, "rate_of_change": 1.0772940268205284, "market_dynamics": 1.145277, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.02, "high": 15.9, "low": 12.635, "close": 14.0, "volume": 2012014}, "trend_line": 11.572333, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.688364, "activity_20": 12.802286, "activity_30": 12.266688}, "trend_signal": 1, "fair_value": 10.62016, "relative_strength": 5.142007, "rate_of_change": 1.3753431459248715, "market_dynamics": 1.092551, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.86, "high": 14.17, "low": 12.92, "close": 13.44, "volume": 2066719}, "trend_line": 11.707, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.69, "activity_20": 12.93019, "activity_30": 12.387183}, "trend_signal": 1, "fair_value": 10.644583, "relative_strength": 1.199781, "rate_of_change": 1.1636979336837292, "market_dynamics": 0.973988, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.43, "high": 14.28, "low": 13.4, "close": 14.07, "volume": 2051478}, "trend_line": 11.860667, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.761818, "activity_20": 13.105857, "activity_30": 12.539634}, "trend_signal": 1, "fair_value": 10.674583, "relative_strength": 4.501283, "rate_of_change": 1.3126078414623614, "market_dynamics": 0.916037, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.11, "high": 15.59, "low": 13.73, "close": 14.87, "volume": 1531252}, "trend_line": 12.015667, "activity_lines": {"activity_5": 14.134667, "activity_10": 13.954545, "activity_20": 13.339857, "activity_30": 12.733785}, "trend_signal": 1, "fair_value": 10.709583, "relative_strength": 7.356296, "rate_of_change": 1.3068405006227823, "market_dynamics": 1.018886, "expectation": {"probability": 45.283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13f10e4e-5122-41a3-97c3-23c28a8469e6/", "share_image": "https://sharemaestro.com/terminal/13f10e4e-5122-41a3-97c3-23c28a8469e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}