{"ticker": {"uuid": "13f19a1d-f68e-4a2b-b71d-2166841c8770", "symbol": "IUCS", "name": "iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUCS fell 2.98%, moving from 10.22 to 9.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.3, "low": 9.915, "close": 9.92, "volume": 855884}, "trend_line": 9.870208, "activity_lines": {"activity_5": 10.176833, "activity_10": 10.159614, "activity_20": 10.164423, "activity_30": 10.063234}, "trend_signal": 1, "fair_value": 8.90222, "relative_strength": -4.231502, "rate_of_change": 0.29467927108135417, "market_dynamics": -0.532388, "expectation": {"probability": 54.6816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.7725, "high": 7.815, "low": 7.65, "close": 7.755, "volume": 881565}, "trend_line": 7.829042, "activity_lines": {"activity_5": 7.805583, "activity_10": 7.913341, "activity_20": 7.87075, "activity_30": 7.840341}, "trend_signal": 0, "fair_value": 7.233502, "relative_strength": -0.162761, "rate_of_change": 0.07137508758915431, "market_dynamics": 0.124191, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.735, "high": 7.9525, "low": 7.7025, "close": 7.94625, "volume": 438192}, "trend_line": 7.834042, "activity_lines": {"activity_5": 7.83125, "activity_10": 7.910659, "activity_20": 7.883798, "activity_30": 7.847903}, "trend_signal": 0, "fair_value": 7.246899, "relative_strength": 1.17325, "rate_of_change": 0.06386477425973565, "market_dynamics": 0.010509, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.8, "close": 7.91375, "volume": 133578}, "trend_line": 7.832417, "activity_lines": {"activity_5": 7.857083, "activity_10": 7.901932, "activity_20": 7.892327, "activity_30": 7.853046}, "trend_signal": 1, "fair_value": 7.261402, "relative_strength": 3.161917, "rate_of_change": -0.020742804289277047, "market_dynamics": -0.038585, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.915, "high": 7.935, "low": 7.79, "close": 7.89875, "volume": 651078}, "trend_line": 7.827917, "activity_lines": {"activity_5": 7.883167, "activity_10": 7.891023, "activity_20": 7.898476, "activity_30": 7.857325}, "trend_signal": 1, "fair_value": 7.2752, "relative_strength": 2.007658, "rate_of_change": -0.05745352935115904, "market_dynamics": -0.050217, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.8975, "high": 8.0125, "low": 7.8875, "close": 7.87125, "volume": 206907}, "trend_line": 7.824458, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.878364, "activity_20": 7.900821, "activity_30": 7.860121}, "trend_signal": 1, "fair_value": 7.288069, "relative_strength": 5.429722, "rate_of_change": -0.04418800046040758, "market_dynamics": -0.26031, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.8375, "high": 7.9075, "low": 7.8025, "close": 7.8925, "volume": 2036901}, "trend_line": 7.827417, "activity_lines": {"activity_5": 7.8945, "activity_10": 7.874795, "activity_20": 7.904339, "activity_30": 7.864511}, "trend_signal": 1, "fair_value": 7.300024, "relative_strength": 3.173466, "rate_of_change": 0.03781731590865095, "market_dynamics": -0.30413, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.925, "high": 8.08, "low": 7.8775, "close": 8.0575, "volume": 286219}, "trend_line": 7.8335, "activity_lines": {"activity_5": 7.9455, "activity_10": 7.905818, "activity_20": 7.922345, "activity_30": 7.879355}, "trend_signal": 1, "fair_value": 7.3127, "relative_strength": 2.162204, "rate_of_change": 0.07771401472542325, "market_dynamics": -0.312781, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0525, "high": 8.165, "low": 8.0475, "close": 8.135, "volume": 449384}, "trend_line": 7.8425, "activity_lines": {"activity_5": 8.014917, "activity_10": 7.951909, "activity_20": 7.945518, "activity_30": 7.898806}, "trend_signal": 1, "fair_value": 7.325825, "relative_strength": 2.693322, "rate_of_change": 0.11489117252824843, "market_dynamics": -0.28274, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 8.1375, "low": 8.01, "close": 8.05125, "volume": 257101}, "trend_line": 7.845458, "activity_lines": {"activity_5": 8.041667, "activity_10": 7.980182, "activity_20": 7.957881, "activity_30": 7.912274}, "trend_signal": 1, "fair_value": 7.337796, "relative_strength": 3.313734, "rate_of_change": 0.037717564552114405, "market_dynamics": -0.16191, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.9775, "high": 8.0725, "low": 7.9525, "close": 7.99, "volume": 96826}, "trend_line": 7.851125, "activity_lines": {"activity_5": 8.037833, "activity_10": 7.991614, "activity_20": 7.962202, "activity_30": 7.921599}, "trend_signal": 1, "fair_value": 7.348662, "relative_strength": 3.026129, "rate_of_change": 0.07223287665296108, "market_dynamics": -0.247885, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0225, "high": 8.0275, "low": 7.75, "close": 7.8075, "volume": 251003}, "trend_line": 7.858292, "activity_lines": {"activity_5": 7.96525, "activity_10": 7.9655, "activity_20": 7.947494, "activity_30": 7.918785}, "trend_signal": 1, "fair_value": 7.358526, "relative_strength": 4.265419, "rate_of_change": 0.09128628062857137, "market_dynamics": -0.409266, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.79, "high": 7.83, "low": 7.7025, "close": 7.75, "volume": 249639}, "trend_line": 7.861708, "activity_lines": {"activity_5": 7.879167, "activity_10": 7.927977, "activity_20": 7.927619, "activity_30": 7.911798}, "trend_signal": 1, "fair_value": 7.367252, "relative_strength": 2.413888, "rate_of_change": 0.043470005950409195, "market_dynamics": -0.708885, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7325, "high": 7.865, "low": 7.7325, "close": 7.7475, "volume": 1182364}, "trend_line": 7.862833, "activity_lines": {"activity_5": 7.81275, "activity_10": 7.893568, "activity_20": 7.908405, "activity_30": 7.90443}, "trend_signal": 0, "fair_value": 7.376098, "relative_strength": 0.687959, "rate_of_change": 0.014309867524970942, "market_dynamics": -0.806853, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.7425, "high": 7.7575, "low": 7.6125, "close": 7.6725, "volume": 1082244}, "trend_line": 7.863583, "activity_lines": {"activity_5": 7.747167, "activity_10": 7.848545, "activity_20": 7.882982, "activity_30": 7.892151}, "trend_signal": 0, "fair_value": 7.384615, "relative_strength": -0.443749, "rate_of_change": 0.009538546729913104, "market_dynamics": -0.934358, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6825, "high": 7.8275, "low": 7.67, "close": 7.7625, "volume": 208302}, "trend_line": 7.865917, "activity_lines": {"activity_5": 7.736833, "activity_10": 7.824, "activity_20": 7.86806, "activity_30": 7.885629}, "trend_signal": 0, "fair_value": 7.394167, "relative_strength": -2.299474, "rate_of_change": 0.029681126275380984, "market_dynamics": -0.97042, "expectation": {"probability": 65.4491, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.7375, "high": 7.77, "low": 7.61, "close": 7.63, "volume": 479776}, "trend_line": 7.86575, "activity_lines": {"activity_5": 7.6975, "activity_10": 7.777341, "activity_20": 7.842405, "activity_30": 7.870409}, "trend_signal": 0, "fair_value": 7.403526, "relative_strength": -3.5457, "rate_of_change": -0.0021230836786017716, "market_dynamics": -0.9997, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5925, "high": 7.625, "low": 7.4175, "close": 7.455, "volume": 1268938}, "trend_line": 7.861167, "activity_lines": {"activity_5": 7.611667, "activity_10": 7.703636, "activity_20": 7.802536, "activity_30": 7.843909}, "trend_signal": 0, "fair_value": 7.410857, "relative_strength": -4.735142, "rate_of_change": -0.05826526396084577, "market_dynamics": -1.103154, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.4425, "high": 7.4775, "low": 7.045, "close": 7.155, "volume": 727517}, "trend_line": 7.848333, "activity_lines": {"activity_5": 7.4455, "activity_10": 7.586341, "activity_20": 7.73722, "activity_30": 7.798349}, "trend_signal": 0, "fair_value": 7.415136, "relative_strength": -7.106278, "rate_of_change": -0.1632582032667642, "market_dynamics": -1.190779, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.18, "high": 7.315, "low": 7.125, "close": 7.1875, "volume": 1437114}, "trend_line": 7.835, "activity_lines": {"activity_5": 7.329667, "activity_10": 7.492773, "activity_20": 7.678988, "activity_30": 7.755715}, "trend_signal": 0, "fair_value": 7.419079, "relative_strength": -7.814709, "rate_of_change": -0.16988320959368391, "market_dynamics": -1.186358, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.25, "high": 7.405, "low": 7.215, "close": 7.3325, "volume": 2143348}, "trend_line": 7.824625, "activity_lines": {"activity_5": 7.2945, "activity_10": 7.441273, "activity_20": 7.637185, "activity_30": 7.723296}, "trend_signal": 0, "fair_value": 7.424688, "relative_strength": -3.388644, "rate_of_change": -0.13241863433311807, "market_dynamics": -1.067871, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.3025, "high": 7.38, "low": 7.2425, "close": 7.2425, "volume": 285845}, "trend_line": 7.803625, "activity_lines": {"activity_5": 7.258, "activity_10": 7.385364, "activity_20": 7.588798, "activity_30": 7.685739}, "trend_signal": 0, "fair_value": 7.431611, "relative_strength": -2.970854, "rate_of_change": -0.2683834688563338, "market_dynamics": -1.167133, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 7.495, "low": 7.2, "close": 7.4825, "volume": 461935}, "trend_line": 7.788417, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.383364, "activity_20": 7.565708, "activity_30": 7.665022}, "trend_signal": 0, "fair_value": 7.438285, "relative_strength": -1.453036, "rate_of_change": -0.19488378798315312, "market_dynamics": -1.109759, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.4625, "high": 7.4932, "low": 7.39, "close": 7.41125, "volume": 989662}, "trend_line": 7.770667, "activity_lines": {"activity_5": 7.371083, "activity_10": 7.373273, "activity_20": 7.538042, "activity_30": 7.640688}, "trend_signal": 0, "fair_value": 7.443518, "relative_strength": -1.578849, "rate_of_change": -0.22790253783277767, "market_dynamics": -1.03824, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4525, "high": 7.6325, "low": 7.435, "close": 7.49, "volume": 950806}, "trend_line": 7.751083, "activity_lines": {"activity_5": 7.424, "activity_10": 7.383614, "activity_20": 7.520268, "activity_30": 7.622581}, "trend_signal": 0, "fair_value": 7.449271, "relative_strength": -2.332137, "rate_of_change": -0.2520246974937936, "market_dynamics": -0.912148, "expectation": {"probability": 62.369, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5125, "high": 7.6475, "low": 7.475, "close": 7.61375, "volume": 1043555}, "trend_line": 7.732917, "activity_lines": {"activity_5": 7.498, "activity_10": 7.419773, "activity_20": 7.516226, "activity_30": 7.61372}, "trend_signal": 0, "fair_value": 7.455745, "relative_strength": -0.417335, "rate_of_change": -0.23436724906701153, "market_dynamics": -0.473516, "expectation": {"probability": 62.7979, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5875, "high": 7.6625, "low": 7.5325, "close": 7.6325, "volume": 924712}, "trend_line": 7.715833, "activity_lines": {"activity_5": 7.5595, "activity_10": 7.462045, "activity_20": 7.515196, "activity_30": 7.607242}, "trend_signal": 0, "fair_value": 7.462212, "relative_strength": -0.625679, "rate_of_change": -0.2209256869044328, "market_dynamics": -0.110044, "expectation": {"probability": 63.386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.68, "high": 7.6975, "low": 7.5742, "close": 7.585, "volume": 3615012}, "trend_line": 7.698292, "activity_lines": {"activity_5": 7.579167, "activity_10": 7.495636, "activity_20": 7.510881, "activity_30": 7.598801}, "trend_signal": 0, "fair_value": 7.468373, "relative_strength": -1.455902, "rate_of_change": -0.2273377352775726, "market_dynamics": 0.306987, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.59, "high": 7.8625, "low": 7.5675, "close": 7.69875, "volume": 569251}, "trend_line": 7.6885, "activity_lines": {"activity_5": 7.629917, "activity_10": 7.547545, "activity_20": 7.519649, "activity_30": 7.598831}, "trend_signal": 0, "fair_value": 7.475016, "relative_strength": -0.17641, "rate_of_change": -0.1271970457862604, "market_dynamics": 0.533287, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7275, "high": 7.8075, "low": 7.6525, "close": 7.6975, "volume": 725143}, "trend_line": 7.687167, "activity_lines": {"activity_5": 7.661083, "activity_10": 7.589341, "activity_20": 7.530375, "activity_30": 7.599411}, "trend_signal": 0, "fair_value": 7.481987, "relative_strength": -1.662891, "rate_of_change": -0.01733758210315009, "market_dynamics": 0.59756, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7775, "high": 7.9375, "low": 7.7675, "close": 7.835, "volume": 465313}, "trend_line": 7.69, "activity_lines": {"activity_5": 7.72425, "activity_10": 7.646864, "activity_20": 7.555881, "activity_30": 7.608949}, "trend_signal": 0, "fair_value": 7.489511, "relative_strength": -0.288619, "rate_of_change": 0.03685362891167516, "market_dynamics": 0.675709, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8325, "high": 7.9525, "low": 7.8125, "close": 7.85625, "volume": 293560}, "trend_line": 7.693375, "activity_lines": {"activity_5": 7.77975, "activity_10": 7.699114, "activity_20": 7.584149, "activity_30": 7.619675}, "trend_signal": 0, "fair_value": 7.497556, "relative_strength": 0.572481, "rate_of_change": 0.043888166449925096, "market_dynamics": 0.641289, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.885, "high": 7.945, "low": 7.8225, "close": 7.91125, "volume": 552169}, "trend_line": 7.692208, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.750205, "activity_20": 7.617423, "activity_30": 7.633731}, "trend_signal": 0, "fair_value": 7.506394, "relative_strength": 2.057447, "rate_of_change": -0.015168895315770986, "market_dynamics": 0.736263, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.93, "high": 7.9375, "low": 7.8175, "close": 7.85, "volume": 431946}, "trend_line": 7.690083, "activity_lines": {"activity_5": 7.855417, "activity_10": 7.782364, "activity_20": 7.644095, "activity_30": 7.643911}, "trend_signal": 0, "fair_value": 7.515216, "relative_strength": 3.332954, "rate_of_change": -0.027625358024644893, "market_dynamics": 0.808095, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.87, "high": 7.935, "low": 7.7975, "close": 7.91, "volume": 2687034}, "trend_line": 7.690458, "activity_lines": {"activity_5": 7.882083, "activity_10": 7.817455, "activity_20": 7.675994, "activity_30": 7.658099}, "trend_signal": 0, "fair_value": 7.524776, "relative_strength": 1.662515, "rate_of_change": 0.004876410306624964, "market_dynamics": 0.983468, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9075, "high": 8.1325, "low": 7.9, "close": 8.06125, "volume": 208729}, "trend_line": 7.696792, "activity_lines": {"activity_5": 7.945, "activity_10": 7.872409, "activity_20": 7.721167, "activity_30": 7.682022}, "trend_signal": 0, "fair_value": 7.534591, "relative_strength": 3.711962, "rate_of_change": 0.08236180471957234, "market_dynamics": 1.075486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0625, "high": 8.1075, "low": 7.94, "close": 7.9875, "volume": 395642}, "trend_line": 7.699958, "activity_lines": {"activity_5": 7.96825, "activity_10": 7.905818, "activity_20": 7.757893, "activity_30": 7.700777}, "trend_signal": 1, "fair_value": 7.544103, "relative_strength": 3.181439, "rate_of_change": 0.041134020511394045, "market_dynamics": 1.091994, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.0575, "low": 7.9275, "close": 8.00625, "volume": 3928749}, "trend_line": 7.69825, "activity_lines": {"activity_5": 7.989, "activity_10": 7.936182, "activity_20": 7.794702, "activity_30": 7.720538}, "trend_signal": 1, "fair_value": 7.553702, "relative_strength": 1.410938, "rate_of_change": -0.02218193917421135, "market_dynamics": 1.303376, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.02, "high": 8.205, "low": 7.99, "close": 8.185, "volume": 2109026}, "trend_line": 7.699917, "activity_lines": {"activity_5": 8.063, "activity_10": 7.991386, "activity_20": 7.845911, "activity_30": 7.751941}, "trend_signal": 1, "fair_value": 7.565817, "relative_strength": 3.566698, "rate_of_change": 0.02165427207482619, "market_dynamics": 1.341791, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.195, "high": 8.195, "low": 8.08, "close": 8.1025, "volume": 254367}, "trend_line": 7.701625, "activity_lines": {"activity_5": 8.087167, "activity_10": 8.02275, "activity_20": 7.884357, "activity_30": 7.777914}, "trend_signal": 1, "fair_value": 7.577131, "relative_strength": 2.649295, "rate_of_change": 0.02218205728710869, "market_dynamics": 1.328412, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.105, "high": 8.275, "low": 8.1, "close": 8.20125, "volume": 447570}, "trend_line": 7.708667, "activity_lines": {"activity_5": 8.131417, "activity_10": 8.064705, "activity_20": 7.927851, "activity_30": 7.810148}, "trend_signal": 1, "fair_value": 7.587965, "relative_strength": 4.019597, "rate_of_change": 0.09143524905458543, "market_dynamics": 1.3604, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.2275, "high": 8.35, "low": 8.1825, "close": 8.24125, "volume": 323488}, "trend_line": 7.723125, "activity_lines": {"activity_5": 8.179667, "activity_10": 8.107273, "activity_20": 7.971018, "activity_30": 7.844508}, "trend_signal": 1, "fair_value": 7.598742, "relative_strength": 3.549015, "rate_of_change": 0.18755512464086743, "market_dynamics": 1.230125, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.2375, "high": 8.41, "low": 8.2325, "close": 8.355, "volume": 498061}, "trend_line": 7.743292, "activity_lines": {"activity_5": 8.248917, "activity_10": 8.163523, "activity_20": 8.020262, "activity_30": 7.885274}, "trend_signal": 1, "fair_value": 7.609079, "relative_strength": 2.243934, "rate_of_change": 0.2611248684955988, "market_dynamics": 1.120306, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.35, "high": 8.43, "low": 8.295, "close": 8.42125, "volume": 268363}, "trend_line": 7.76575, "activity_lines": {"activity_5": 8.317, "activity_10": 8.22375, "activity_20": 8.071661, "activity_30": 7.929013}, "trend_signal": 1, "fair_value": 7.619728, "relative_strength": 2.720972, "rate_of_change": 0.2900316816155121, "market_dynamics": 1.118579, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.3725, "high": 8.375, "low": 8.15, "close": 8.2, "volume": 554230}, "trend_line": 7.783333, "activity_lines": {"activity_5": 8.295583, "activity_10": 8.233364, "activity_20": 8.097179, "activity_30": 7.95703}, "trend_signal": 1, "fair_value": 7.628349, "relative_strength": 0.524925, "rate_of_change": 0.22641728100956288, "market_dynamics": 1.010996, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.1875, "high": 8.25, "low": 8.13, "close": 8.12375, "volume": 389946}, "trend_line": 7.795375, "activity_lines": {"activity_5": 8.24225, "activity_10": 8.223841, "activity_20": 8.112054, "activity_30": 7.978992}, "trend_signal": 1, "fair_value": 7.635873, "relative_strength": -1.473767, "rate_of_change": 0.15471521005204467, "market_dynamics": 0.76053, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.14, "high": 8.16, "low": 8.05, "close": 8.155, "volume": 689286}, "trend_line": 7.812875, "activity_lines": {"activity_5": 8.2045, "activity_10": 8.218864, "activity_20": 8.127476, "activity_30": 8.002194}, "trend_signal": 1, "fair_value": 7.643574, "relative_strength": 0.131377, "rate_of_change": 0.22449208665394635, "market_dynamics": 0.494666, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.23, "high": 8.44, "low": 8.1975, "close": 8.3475, "volume": 4462256}, "trend_line": 7.842625, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.245841, "activity_20": 8.158744, "activity_30": 8.036685}, "trend_signal": 1, "fair_value": 7.65278, "relative_strength": -0.555584, "rate_of_change": 0.3807817224773204, "market_dynamics": 0.472474, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3325, "high": 8.395, "low": 8.255, "close": 8.34, "volume": 1181315}, "trend_line": 7.882125, "activity_lines": {"activity_5": 8.266833, "activity_10": 8.26525, "activity_20": 8.185667, "activity_30": 8.068774}, "trend_signal": 1, "fair_value": 7.661026, "relative_strength": -1.478156, "rate_of_change": 0.5036578951562813, "market_dynamics": 0.394112, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3925, "high": 8.5575, "low": 8.3775, "close": 8.555, "volume": 833476}, "trend_line": 7.927708, "activity_lines": {"activity_5": 8.374083, "activity_10": 8.320932, "activity_20": 8.230012, "activity_30": 8.112185}, "trend_signal": 1, "fair_value": 7.670337, "relative_strength": -1.520057, "rate_of_change": 0.5783085145186064, "market_dynamics": 0.530736, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5925, "high": 8.7025, "low": 8.5075, "close": 8.635, "volume": 566626}, "trend_line": 7.971125, "activity_lines": {"activity_5": 8.484333, "activity_10": 8.382932, "activity_20": 8.277893, "activity_30": 8.157817}, "trend_signal": 1, "fair_value": 7.680232, "relative_strength": -0.430717, "rate_of_change": 0.5476614426262902, "market_dynamics": 0.726659, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.6625, "high": 8.7, "low": 8.495, "close": 8.5575, "volume": 204525}, "trend_line": 8.014958, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.422955, "activity_20": 8.314583, "activity_30": 8.195648}, "trend_signal": 1, "fair_value": 7.689736, "relative_strength": -0.132797, "rate_of_change": 0.5498972855149084, "market_dynamics": 0.636017, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.535, "high": 8.55, "low": 8.3675, "close": 8.4275, "volume": 1014518}, "trend_line": 8.046458, "activity_lines": {"activity_5": 8.514833, "activity_10": 8.433591, "activity_20": 8.335554, "activity_30": 8.222263}, "trend_signal": 1, "fair_value": 7.697997, "relative_strength": -1.147694, "rate_of_change": 0.3930151599047608, "market_dynamics": 0.582568, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5425, "high": 8.66, "low": 8.5075, "close": 8.6275, "volume": 1271736}, "trend_line": 8.087, "activity_lines": {"activity_5": 8.556333, "activity_10": 8.479273, "activity_20": 8.373113, "activity_30": 8.25975}, "trend_signal": 1, "fair_value": 7.708085, "relative_strength": 1.526893, "rate_of_change": 0.5038490227625658, "market_dynamics": 0.615233, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.6225, "high": 8.6225, "low": 8.435, "close": 8.4775, "volume": 501910}, "trend_line": 8.119917, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.493932, "activity_20": 8.392685, "activity_30": 8.284944}, "trend_signal": 1, "fair_value": 7.718253, "relative_strength": 0.966269, "rate_of_change": 0.40703598367749994, "market_dynamics": 0.387406, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.47, "high": 8.615, "low": 8.455, "close": 8.58, "volume": 889952}, "trend_line": 8.152125, "activity_lines": {"activity_5": 8.540333, "activity_10": 8.522182, "activity_20": 8.419315, "activity_30": 8.314626}, "trend_signal": 1, "fair_value": 7.728518, "relative_strength": 1.09652, "rate_of_change": 0.3966543007767282, "market_dynamics": 0.290616, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.595, "high": 8.73, "low": 8.5275, "close": 8.5275, "volume": 446019}, "trend_line": 8.181958, "activity_lines": {"activity_5": 8.538167, "activity_10": 8.532591, "activity_20": 8.438476, "activity_30": 8.338844}, "trend_signal": 1, "fair_value": 7.738021, "relative_strength": 1.391783, "rate_of_change": 0.36595366238864097, "market_dynamics": 0.19049, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.54, "high": 8.575, "low": 8.4375, "close": 8.54, "volume": 924755}, "trend_line": 8.213792, "activity_lines": {"activity_5": 8.542167, "activity_10": 8.5385, "activity_20": 8.456256, "activity_30": 8.361944}, "trend_signal": 1, "fair_value": 7.747436, "relative_strength": 1.130274, "rate_of_change": 0.3890755733529788, "market_dynamics": -0.064052, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.6, "high": 8.675, "low": 8.5475, "close": 8.6425, "volume": 4699432}, "trend_line": 8.24525, "activity_lines": {"activity_5": 8.572833, "activity_10": 8.559545, "activity_20": 8.481256, "activity_30": 8.389602}, "trend_signal": 1, "fair_value": 7.756939, "relative_strength": 1.763771, "rate_of_change": 0.38298997588447153, "market_dynamics": 0.200456, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.6225, "high": 8.805, "low": 8.545, "close": 8.72, "volume": 524161}, "trend_line": 8.279333, "activity_lines": {"activity_5": 8.628333, "activity_10": 8.589182, "activity_20": 8.511458, "activity_30": 8.420231}, "trend_signal": 1, "fair_value": 7.766835, "relative_strength": 3.865461, "rate_of_change": 0.41336527091354386, "market_dynamics": 0.337987, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.6975, "high": 8.79, "low": 8.6075, "close": 8.7325, "volume": 186721}, "trend_line": 8.30925, "activity_lines": {"activity_5": 8.671833, "activity_10": 8.618091, "activity_20": 8.539911, "activity_30": 8.449468}, "trend_signal": 1, "fair_value": 7.776394, "relative_strength": 2.38881, "rate_of_change": 0.36134553351098553, "market_dynamics": 0.566084, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.78, "high": 8.9025, "low": 8.6275, "close": 8.7075, "volume": 646565}, "trend_line": 8.337625, "activity_lines": {"activity_5": 8.696833, "activity_10": 8.640682, "activity_20": 8.563452, "activity_30": 8.475161}, "trend_signal": 1, "fair_value": 7.786266, "relative_strength": 3.480411, "rate_of_change": 0.341486897132698, "market_dynamics": 0.694671, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.775, "high": 8.9475, "low": 8.65, "close": 8.8, "volume": 531054}, "trend_line": 8.36725, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.677364, "activity_20": 8.593583, "activity_30": 8.504992}, "trend_signal": 1, "fair_value": 7.795785, "relative_strength": 4.633978, "rate_of_change": 0.35531701173896796, "market_dynamics": 0.601291, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.825, "high": 8.9975, "low": 8.7475, "close": 8.95875, "volume": 650130}, "trend_line": 8.404208, "activity_lines": {"activity_5": 8.820083, "activity_10": 8.736136, "activity_20": 8.636714, "activity_30": 8.543153}, "trend_signal": 1, "fair_value": 7.80601, "relative_strength": 4.679438, "rate_of_change": 0.4416982879679735, "market_dynamics": 0.62595, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.9925, "high": 9.155, "low": 8.96, "close": 9.085, "volume": 286464}, "trend_line": 8.443375, "activity_lines": {"activity_5": 8.9205, "activity_10": 8.811841, "activity_20": 8.68931, "activity_30": 8.587075}, "trend_signal": 1, "fair_value": 7.817732, "relative_strength": 5.876636, "rate_of_change": 0.46604034550309875, "market_dynamics": 0.729445, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.185, "high": 9.245, "low": 9.1075, "close": 9.135, "volume": 894207}, "trend_line": 8.479167, "activity_lines": {"activity_5": 9.01325, "activity_10": 8.885591, "activity_20": 8.742452, "activity_30": 8.631696}, "trend_signal": 1, "fair_value": 7.829071, "relative_strength": 5.73528, "rate_of_change": 0.42390631708292853, "market_dynamics": 0.981043, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.195, "high": 9.3475, "low": 9.1625, "close": 9.2575, "volume": 4391997}, "trend_line": 8.5215, "activity_lines": {"activity_5": 9.12, "activity_10": 8.971523, "activity_20": 8.802446, "activity_30": 8.681911}, "trend_signal": 1, "fair_value": 7.841731, "relative_strength": 9.492954, "rate_of_change": 0.4992589484320722, "market_dynamics": 1.263697, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.26, "high": 9.4525, "low": 9.16, "close": 9.35, "volume": 930824}, "trend_line": 8.566292, "activity_lines": {"activity_5": 9.220917, "activity_10": 9.061, "activity_20": 8.866, "activity_30": 8.735363}, "trend_signal": 1, "fair_value": 7.855176, "relative_strength": 9.111732, "rate_of_change": 0.5256351581294497, "market_dynamics": 1.393087, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.355, "high": 9.435, "low": 9.1925, "close": 9.2025, "volume": 1132207}, "trend_line": 8.600208, "activity_lines": {"activity_5": 9.236, "activity_10": 9.108932, "activity_20": 8.910732, "activity_30": 8.776409}, "trend_signal": 1, "fair_value": 7.868037, "relative_strength": 7.702529, "rate_of_change": 0.3959239306808548, "market_dynamics": 1.468556, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.2525, "high": 9.325, "low": 9.2225, "close": 9.295, "volume": 407982}, "trend_line": 8.639958, "activity_lines": {"activity_5": 9.265667, "activity_10": 9.1635, "activity_20": 8.960167, "activity_30": 8.821234}, "trend_signal": 1, "fair_value": 7.882861, "relative_strength": 7.325246, "rate_of_change": 0.46219812358026374, "market_dynamics": 1.453271, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.275, "high": 9.315, "low": 9.07, "close": 9.0975, "volume": 903999}, "trend_line": 8.669833, "activity_lines": {"activity_5": 9.2155, "activity_10": 9.171705, "activity_20": 8.987268, "activity_30": 8.850753}, "trend_signal": 1, "fair_value": 7.895513, "relative_strength": 5.274743, "rate_of_change": 0.34577714382408503, "market_dynamics": 1.161737, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.115, "high": 9.1825, "low": 9.0025, "close": 9.1225, "volume": 321313}, "trend_line": 8.699208, "activity_lines": {"activity_5": 9.176167, "activity_10": 9.177818, "activity_20": 9.014548, "activity_30": 8.879957}, "trend_signal": 1, "fair_value": 7.907788, "relative_strength": 5.597735, "rate_of_change": 0.33881852164857074, "market_dynamics": 0.881723, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.13, "high": 9.3025, "low": 9.1275, "close": 9.2175, "volume": 497648}, "trend_line": 8.727958, "activity_lines": {"activity_5": 9.1775, "activity_10": 9.193659, "activity_20": 9.048185, "activity_30": 8.913395}, "trend_signal": 1, "fair_value": 7.920321, "relative_strength": 5.145397, "rate_of_change": 0.3304898560880338, "market_dynamics": 0.613852, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.22, "high": 9.2775, "low": 9.1, "close": 9.175, "volume": 185290}, "trend_line": 8.753083, "activity_lines": {"activity_5": 9.1735, "activity_10": 9.194182, "activity_20": 9.074012, "activity_30": 8.942237}, "trend_signal": 1, "fair_value": 7.932428, "relative_strength": 5.819084, "rate_of_change": 0.2878680213630835, "market_dynamics": 0.252229, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.11, "high": 9.19, "low": 9.0, "close": 9.03, "volume": 285407}, "trend_line": 8.78075, "activity_lines": {"activity_5": 9.123, "activity_10": 9.164409, "activity_20": 9.083423, "activity_30": 8.960102}, "trend_signal": 1, "fair_value": 7.942652, "relative_strength": 4.875304, "rate_of_change": 0.3160829161565042, "market_dynamics": -0.096951, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.055, "high": 9.2275, "low": 8.93, "close": 9.0925, "volume": 618747}, "trend_line": 8.813042, "activity_lines": {"activity_5": 9.111, "activity_10": 9.147, "activity_20": 9.096155, "activity_30": 8.980215}, "trend_signal": 1, "fair_value": 7.953077, "relative_strength": 6.739223, "rate_of_change": 0.3677590183070921, "market_dynamics": -0.328281, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.105, "high": 9.1725, "low": 9.0, "close": 9.0175, "volume": 1898683}, "trend_line": 8.841792, "activity_lines": {"activity_5": 9.074333, "activity_10": 9.116727, "activity_20": 9.099304, "activity_30": 8.993406}, "trend_signal": 1, "fair_value": 7.963421, "relative_strength": 5.742667, "rate_of_change": 0.32622107099909997, "market_dynamics": -0.565922, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.99, "high": 9.2925, "low": 8.9825, "close": 9.2725, "volume": 1534112}, "trend_line": 8.872625, "activity_lines": {"activity_5": 9.129667, "activity_10": 9.137182, "activity_20": 9.124405, "activity_30": 9.021194}, "trend_signal": 1, "fair_value": 7.975617, "relative_strength": 5.917308, "rate_of_change": 0.34871890223157753, "market_dynamics": -0.599086, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.3025, "high": 9.445, "low": 9.2807, "close": 9.4, "volume": 773262}, "trend_line": 8.907958, "activity_lines": {"activity_5": 9.223833, "activity_10": 9.182227, "activity_20": 9.158161, "activity_30": 9.055218}, "trend_signal": 1, "fair_value": 7.989143, "relative_strength": 6.813463, "rate_of_change": 0.39822487707979765, "market_dynamics": -0.465124, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.425, "high": 9.455, "low": 9.29, "close": 9.4175, "volume": 1405398}, "trend_line": 8.936708, "activity_lines": {"activity_5": 9.308833, "activity_10": 9.226864, "activity_20": 9.189976, "activity_30": 9.088091}, "trend_signal": 1, "fair_value": 8.001114, "relative_strength": 6.488388, "rate_of_change": 0.32274512295633545, "market_dynamics": -0.318531, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.35, "high": 9.4173, "low": 9.25, "close": 9.36, "volume": 937176}, "trend_line": 8.960875, "activity_lines": {"activity_5": 9.348833, "activity_10": 9.258818, "activity_20": 9.212994, "activity_30": 9.115401}, "trend_signal": 1, "fair_value": 8.011338, "relative_strength": 5.731004, "rate_of_change": 0.2704239637235576, "market_dynamics": -0.225091, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3125, "high": 9.35, "low": 9.0125, "close": 9.105, "volume": 842206}, "trend_line": 8.979125, "activity_lines": {"activity_5": 9.286, "activity_10": 9.239636, "activity_20": 9.208738, "activity_30": 9.124699}, "trend_signal": 1, "fair_value": 8.020088, "relative_strength": 5.354833, "rate_of_change": 0.2036631467351135, "market_dynamics": -0.363044, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.09, "high": 9.225, "low": 8.9368, "close": 9.055, "volume": 1023663}, "trend_line": 9.000042, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.211682, "activity_20": 9.197827, "activity_30": 9.129594}, "trend_signal": 1, "fair_value": 8.027684, "relative_strength": 3.755304, "rate_of_change": 0.23295142900895954, "market_dynamics": -0.530732, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0475, "high": 9.0875, "low": 8.9025, "close": 8.95875, "volume": 205656}, "trend_line": 9.011083, "activity_lines": {"activity_5": 9.09775, "activity_10": 9.169182, "activity_20": 9.176536, "activity_30": 9.12693}, "trend_signal": 1, "fair_value": 8.034151, "relative_strength": 1.602795, "rate_of_change": 0.12267720528413917, "market_dynamics": -0.877622, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.94, "high": 8.97, "low": 8.7525, "close": 8.7525, "volume": 1635511}, "trend_line": 9.02025, "activity_lines": {"activity_5": 8.9555, "activity_10": 9.093114, "activity_20": 9.135601, "activity_30": 9.110247}, "trend_signal": 0, "fair_value": 8.03972, "relative_strength": -1.072943, "rate_of_change": 0.10173028036698231, "market_dynamics": -1.072548, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7525, "high": 8.85, "low": 8.695, "close": 8.86, "volume": 5358222}, "trend_line": 9.029583, "activity_lines": {"activity_5": 8.893417, "activity_10": 9.041636, "activity_20": 9.106488, "activity_30": 9.099909}, "trend_signal": 0, "fair_value": 8.045994, "relative_strength": -2.862415, "rate_of_change": 0.10346719880269185, "market_dynamics": -1.085993, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8825, "high": 8.965, "low": 8.8425, "close": 8.9575, "volume": 2284965}, "trend_line": 9.043917, "activity_lines": {"activity_5": 8.897167, "activity_10": 9.012114, "activity_20": 9.08797, "activity_30": 9.095258}, "trend_signal": 0, "fair_value": 8.054207, "relative_strength": -1.79198, "rate_of_change": 0.1587448722715085, "market_dynamics": -1.11516, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.005, "high": 9.2275, "low": 8.955, "close": 9.18, "volume": 261857}, "trend_line": 9.06525, "activity_lines": {"activity_5": 8.984917, "activity_10": 9.024136, "activity_20": 9.092071, "activity_30": 9.104038}, "trend_signal": 0, "fair_value": 8.062893, "relative_strength": -1.343323, "rate_of_change": 0.23588230630599846, "market_dynamics": -0.943713, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0525, "high": 9.3875, "low": 9.025, "close": 9.28, "volume": 543825}, "trend_line": 9.0865, "activity_lines": {"activity_5": 9.097667, "activity_10": 9.056023, "activity_20": 9.106506, "activity_30": 9.117892}, "trend_signal": 0, "fair_value": 8.072572, "relative_strength": -0.593449, "rate_of_change": 0.23441162681667288, "market_dynamics": -0.760848, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.265, "high": 9.6075, "low": 9.265, "close": 9.49625, "volume": 260514}, "trend_line": 9.112375, "activity_lines": {"activity_5": 9.261083, "activity_10": 9.129409, "activity_20": 9.141167, "activity_30": 9.144328}, "trend_signal": 1, "fair_value": 8.083101, "relative_strength": 1.26083, "rate_of_change": 0.2847631101084134, "market_dynamics": -0.483693, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.45, "high": 9.545, "low": 9.366, "close": 9.4775, "volume": 411332}, "trend_line": 9.137208, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.197955, "activity_20": 9.173083, "activity_30": 9.167884}, "trend_signal": 1, "fair_value": 8.094119, "relative_strength": 1.854997, "rate_of_change": 0.2725195132992136, "market_dynamics": -0.128206, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.62, "high": 9.725, "low": 9.5, "close": 9.555, "volume": 1414286}, "trend_line": 9.165458, "activity_lines": {"activity_5": 9.460917, "activity_10": 9.278455, "activity_20": 9.210571, "activity_30": 9.194839}, "trend_signal": 1, "fair_value": 8.105761, "relative_strength": 0.881925, "rate_of_change": 0.30917540675444716, "market_dynamics": 0.224654, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6275, "high": 9.7875, "low": 9.4825, "close": 9.5425, "volume": 875548}, "trend_line": 9.190208, "activity_lines": {"activity_5": 9.509167, "activity_10": 9.3485, "activity_20": 9.24481, "activity_30": 9.219164}, "trend_signal": 1, "fair_value": 8.119054, "relative_strength": 2.204144, "rate_of_change": 0.2700356054220197, "market_dynamics": 0.429012, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5075, "high": 9.6325, "low": 9.07, "close": 9.0925, "volume": 1126128}, "trend_line": 9.194667, "activity_lines": {"activity_5": 9.38325, "activity_10": 9.327864, "activity_20": 9.234643, "activity_30": 9.21286}, "trend_signal": 1, "fair_value": 8.128622, "relative_strength": -2.055452, "rate_of_change": 0.04851903243104679, "market_dynamics": 0.323535, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.095, "high": 9.2975, "low": 9.07, "close": 9.10375, "volume": 1085248}, "trend_line": 9.195292, "activity_lines": {"activity_5": 9.273583, "activity_10": 9.306841, "activity_20": 9.22594, "activity_30": 9.206995}, "trend_signal": 1, "fair_value": 8.13754, "relative_strength": -2.097616, "rate_of_change": 0.0067974185470711605, "market_dynamics": 0.172526, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.1525, "high": 9.32, "low": 9.0725, "close": 9.2775, "volume": 435098}, "trend_line": 9.200042, "activity_lines": {"activity_5": 9.248, "activity_10": 9.311023, "activity_20": 9.233435, "activity_30": 9.212298}, "trend_signal": 1, "fair_value": 8.146579, "relative_strength": -0.390807, "rate_of_change": 0.05165686962414666, "market_dynamics": 0.021789, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.27, "high": 9.57, "low": 9.1925, "close": 9.265, "volume": 1432038}, "trend_line": 9.200292, "activity_lines": {"activity_5": 9.231583, "activity_10": 9.305341, "activity_20": 9.238857, "activity_30": 9.216489}, "trend_signal": 1, "fair_value": 8.153638, "relative_strength": 6.715883, "rate_of_change": 0.0027173788989160847, "market_dynamics": -0.053318, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.865, "high": 9.31, "low": 8.6775, "close": 9.2175, "volume": 2536987}, "trend_line": 9.195875, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.285432, "activity_20": 9.238577, "activity_30": 9.217599}, "trend_signal": 1, "fair_value": 8.160104, "relative_strength": 7.109093, "rate_of_change": -0.04800934579033052, "market_dynamics": 0.080852, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.36, "high": 9.5325, "low": 9.3275, "close": 9.48, "volume": 470264}, "trend_line": 9.205125, "activity_lines": {"activity_5": 9.314917, "activity_10": 9.312568, "activity_20": 9.26356, "activity_30": 9.23593}, "trend_signal": 1, "fair_value": 8.167708, "relative_strength": 5.800733, "rate_of_change": 0.10058857911837141, "market_dynamics": 0.276746, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.53, "high": 9.65, "low": 9.31, "close": 9.35, "volume": 937050}, "trend_line": 9.206958, "activity_lines": {"activity_5": 9.342, "activity_10": 9.312432, "activity_20": 9.27578, "activity_30": 9.245277}, "trend_signal": 1, "fair_value": 8.175433, "relative_strength": 2.46314, "rate_of_change": 0.019912820303901676, "market_dynamics": 0.337897, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.445, "high": 9.57, "low": 9.29, "close": 9.49, "volume": 3307824}, "trend_line": 9.220042, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.340409, "activity_20": 9.301655, "activity_30": 9.263538}, "trend_signal": 1, "fair_value": 8.185248, "relative_strength": 1.646808, "rate_of_change": 0.1421099129592989, "market_dynamics": 0.533635, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.505, "high": 9.56, "low": 9.4175, "close": 9.4375, "volume": 1207010}, "trend_line": 9.230542, "activity_lines": {"activity_5": 9.425, "activity_10": 9.358614, "activity_20": 9.321911, "activity_30": 9.277567}, "trend_signal": 1, "fair_value": 8.194992, "relative_strength": 1.416557, "rate_of_change": 0.11388234457066897, "market_dynamics": 0.495515, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.485, "high": 9.5675, "low": 9.235, "close": 9.5, "volume": 1268634}, "trend_line": 9.239958, "activity_lines": {"activity_5": 9.46, "activity_10": 9.390318, "activity_20": 9.346536, "activity_30": 9.294952}, "trend_signal": 1, "fair_value": 8.209832, "relative_strength": 0.440938, "rate_of_change": 0.10200917779259192, "market_dynamics": 0.421035, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.51, "high": 9.6675, "low": 9.41, "close": 9.4625, "volume": 1126506}, "trend_line": 9.249542, "activity_lines": {"activity_5": 9.463667, "activity_10": 9.415977, "activity_20": 9.36547, "activity_30": 9.309309}, "trend_signal": 1, "fair_value": 8.221194, "relative_strength": -0.438256, "rate_of_change": 0.10372341519301559, "market_dynamics": 0.321643, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.565, "high": 9.6845, "low": 9.5175, "close": 9.66875, "volume": 409425}, "trend_line": 9.270833, "activity_lines": {"activity_5": 9.53725, "activity_10": 9.472409, "activity_20": 9.401649, "activity_30": 9.336355}, "trend_signal": 1, "fair_value": 8.234856, "relative_strength": 0.951749, "rate_of_change": 0.23018437020989502, "market_dynamics": 0.237656, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.645, "high": 9.73, "low": 9.5125, "close": 9.54, "volume": 1355832}, "trend_line": 9.28575, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.495159, "activity_20": 9.421202, "activity_30": 9.35372}, "trend_signal": 1, "fair_value": 8.24859, "relative_strength": -1.188363, "rate_of_change": 0.16090247769537552, "market_dynamics": 0.331736, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.545, "high": 9.6125, "low": 9.46, "close": 9.50375, "volume": 1743323}, "trend_line": 9.301958, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.506545, "activity_20": 9.434065, "activity_30": 9.367785}, "trend_signal": 1, "fair_value": 8.263966, "relative_strength": -1.762511, "rate_of_change": 0.17454702097300345, "market_dynamics": 0.430433, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.4625, "high": 9.54, "low": 9.2525, "close": 9.425, "volume": 268935}, "trend_line": 9.307042, "activity_lines": {"activity_5": 9.504, "activity_10": 9.499273, "activity_20": 9.436827, "activity_30": 9.375723}, "trend_signal": 1, "fair_value": 8.276306, "relative_strength": -1.790089, "rate_of_change": 0.054655159698617346, "market_dynamics": 0.503548, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.435, "high": 9.6075, "low": 9.3825, "close": 9.44, "volume": 1681570}, "trend_line": 9.308375, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.490955, "activity_20": 9.439851, "activity_30": 9.384301}, "trend_signal": 1, "fair_value": 8.288798, "relative_strength": -1.953204, "rate_of_change": 0.014322488283610355, "market_dynamics": 0.397327, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.46, "high": 9.6475, "low": 9.4175, "close": 9.57, "volume": 1473493}, "trend_line": 9.313458, "activity_lines": {"activity_5": 9.4955, "activity_10": 9.507, "activity_20": 9.454494, "activity_30": 9.40118}, "trend_signal": 1, "fair_value": 8.301731, "relative_strength": -0.94945, "rate_of_change": 0.05460673855534222, "market_dynamics": 0.38659, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5775, "high": 9.67, "low": 9.4, "close": 9.4, "volume": 1221477}, "trend_line": 9.314792, "activity_lines": {"activity_5": 9.463583, "activity_10": 9.488136, "activity_20": 9.452595, "activity_30": 9.406763}, "trend_signal": 1, "fair_value": 8.313606, "relative_strength": -4.002074, "rate_of_change": 0.014323358735283355, "market_dynamics": 0.051478, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.3975, "high": 9.495, "low": 9.31, "close": 9.4575, "volume": 508084}, "trend_line": 9.326542, "activity_lines": {"activity_5": 9.460167, "activity_10": 9.481364, "activity_20": 9.456542, "activity_30": 9.41597}, "trend_signal": 1, "fair_value": 8.325665, "relative_strength": -3.933239, "rate_of_change": 0.12614345011675257, "market_dynamics": -0.182898, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.44, "high": 9.4925, "low": 9.3525, "close": 9.405, "volume": 537944}, "trend_line": 9.338208, "activity_lines": {"activity_5": 9.442333, "activity_10": 9.464682, "activity_20": 9.455952, "activity_30": 9.421032}, "trend_signal": 1, "fair_value": 8.336667, "relative_strength": -5.771809, "rate_of_change": 0.1250838735299745, "market_dynamics": -0.572024, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.445, "high": 9.465, "low": 9.26, "close": 9.3625, "volume": 1559609}, "trend_line": 9.351667, "activity_lines": {"activity_5": 9.411667, "activity_10": 9.442, "activity_20": 9.45197, "activity_30": 9.422599}, "trend_signal": 1, "fair_value": 8.347596, "relative_strength": -5.608494, "rate_of_change": 0.1441282952789336, "market_dynamics": -0.94081, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.405, "high": 9.6525, "low": 9.31, "close": 9.6025, "volume": 1446833}, "trend_line": 9.38, "activity_lines": {"activity_5": 9.466167, "activity_10": 9.464773, "activity_20": 9.46956, "activity_30": 9.438782}, "trend_signal": 1, "fair_value": 8.359327, "relative_strength": -3.440548, "rate_of_change": 0.3029727213340674, "market_dynamics": -0.757306, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6825, "high": 9.7125, "low": 9.525, "close": 9.5425, "volume": 2053432}, "trend_line": 9.40275, "activity_lines": {"activity_5": 9.4985, "activity_10": 9.477841, "activity_20": 9.47906, "activity_30": 9.449266}, "trend_signal": 1, "fair_value": 8.369375, "relative_strength": -4.440795, "rate_of_change": 0.24253731343281973, "market_dynamics": -0.528587, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.56, "high": 9.7925, "low": 9.5025, "close": 9.61125, "volume": 1565438}, "trend_line": 9.424542, "activity_lines": {"activity_5": 9.54425, "activity_10": 9.503364, "activity_20": 9.493845, "activity_30": 9.462718}, "trend_signal": 1, "fair_value": 8.380929, "relative_strength": -5.537257, "rate_of_change": 0.23176198452581814, "market_dynamics": -0.146753, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.42, "high": 9.44, "low": 9.34, "close": 9.3875, "volume": 482029}, "trend_line": 9.431458, "activity_lines": {"activity_5": 9.505167, "activity_10": 9.48625, "activity_20": 9.485673, "activity_30": 9.460328}, "trend_signal": 1, "fair_value": 8.391819, "relative_strength": -6.276125, "rate_of_change": 0.073382876324373, "market_dynamics": -0.198478, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.4425, "high": 9.495, "low": 9.3525, "close": 9.475, "volume": 575283}, "trend_line": 9.437958, "activity_lines": {"activity_5": 9.496417, "activity_10": 9.485727, "activity_20": 9.485024, "activity_30": 9.463137}, "trend_signal": 1, "fair_value": 8.403558, "relative_strength": -5.44622, "rate_of_change": 0.06891829449912026, "market_dynamics": -0.470532, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.46, "high": 9.4825, "low": 9.355, "close": 9.44375, "volume": 840079}, "trend_line": 9.436208, "activity_lines": {"activity_5": 9.46975, "activity_10": 9.478886, "activity_20": 9.481423, "activity_30": 9.463511}, "trend_signal": 1, "fair_value": 8.416827, "relative_strength": -6.333617, "rate_of_change": -0.018542146510924017, "market_dynamics": -0.766817, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4475, "high": 9.48, "low": 9.3275, "close": 9.3375, "volume": 448230}, "trend_line": 9.431542, "activity_lines": {"activity_5": 9.41825, "activity_10": 9.455023, "activity_20": 9.467256, "activity_30": 9.457142}, "trend_signal": 0, "fair_value": 8.430064, "relative_strength": -6.544376, "rate_of_change": -0.049447829043194905, "market_dynamics": -1.188615, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.32, "high": 9.36, "low": 9.2, "close": 9.2125, "volume": 5425773}, "trend_line": 9.420125, "activity_lines": {"activity_5": 9.33875, "activity_10": 9.409568, "activity_20": 9.441911, "activity_30": 9.443011}, "trend_signal": 0, "fair_value": 8.443734, "relative_strength": -8.268537, "rate_of_change": -0.12105125545748285, "market_dynamics": -1.134517, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2575, "high": 9.31, "low": 9.18, "close": 9.20125, "volume": 618880}, "trend_line": 9.40875, "activity_lines": {"activity_5": 9.282083, "activity_10": 9.366523, "activity_20": 9.416565, "activity_30": 9.42889}, "trend_signal": 0, "fair_value": 8.457925, "relative_strength": -10.167529, "rate_of_change": -0.12075211316199118, "market_dynamics": -1.229381, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2325, "high": 9.3225, "low": 9.105, "close": 9.32, "volume": 838239}, "trend_line": 9.416333, "activity_lines": {"activity_5": 9.277417, "activity_10": 9.348773, "activity_20": 9.403952, "activity_30": 9.423164}, "trend_signal": 0, "fair_value": 8.472035, "relative_strength": -8.201539, "rate_of_change": 0.08059519064700774, "market_dynamics": -1.297306, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.265, "high": 9.4525, "low": 9.1825, "close": 9.425, "volume": 958111}, "trend_line": 9.427042, "activity_lines": {"activity_5": 9.318083, "activity_10": 9.350886, "activity_20": 9.402018, "activity_30": 9.423723}, "trend_signal": 0, "fair_value": 8.486787, "relative_strength": -6.284449, "rate_of_change": 0.11372792359828716, "market_dynamics": -1.05433, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.4475, "high": 9.5125, "low": 9.3675, "close": 9.3913, "volume": 2950474}, "trend_line": 9.430835, "activity_lines": {"activity_5": 9.348767, "activity_10": 9.3501, "activity_20": 9.398035, "activity_30": 9.421417}, "trend_signal": 0, "fair_value": 8.498302, "relative_strength": -9.211591, "rate_of_change": 0.04023531453450547, "market_dynamics": -0.900411, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.4825, "high": 9.4825, "low": 9.02, "close": 9.05, "volume": 446819}, "trend_line": 9.423668, "activity_lines": {"activity_5": 9.262097, "activity_10": 9.290008, "activity_20": 9.362255, "activity_30": 9.396847}, "trend_signal": 0, "fair_value": 8.508614, "relative_strength": -12.886396, "rate_of_change": -0.07599539171240735, "market_dynamics": -0.9095, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.06, "high": 9.145, "low": 8.9025, "close": 9.12625, "volume": 1428529}, "trend_line": 9.420627, "activity_lines": {"activity_5": 9.211677, "activity_10": 9.253985, "activity_20": 9.335897, "activity_30": 9.377659}, "trend_signal": 0, "fair_value": 8.518478, "relative_strength": -11.545111, "rate_of_change": -0.03226981256130445, "market_dynamics": -0.87422, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.09, "high": 9.2625, "low": 9.0375, "close": 9.13, "volume": 2925162}, "trend_line": 9.40896, "activity_lines": {"activity_5": 9.167507, "activity_10": 9.223393, "activity_20": 9.31132, "activity_30": 9.358909}, "trend_signal": 0, "fair_value": 8.527028, "relative_strength": -11.369968, "rate_of_change": -0.12384525998109473, "market_dynamics": -1.02313, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.165, "high": 9.3225, "low": 9.03, "close": 9.23875, "volume": 1752515}, "trend_line": 9.405252, "activity_lines": {"activity_5": 9.172253, "activity_10": 9.218846, "activity_20": 9.298575, "activity_30": 9.347928}, "trend_signal": 0, "fair_value": 8.535209, "relative_strength": -8.56761, "rate_of_change": -0.03940924395469425, "market_dynamics": -1.181448, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.25, "high": 9.4475, "low": 9.135, "close": 9.405, "volume": 878055}, "trend_line": 9.402418, "activity_lines": {"activity_5": 9.244833, "activity_10": 9.248255, "activity_20": 9.303242, "activity_30": 9.347911}, "trend_signal": 0, "fair_value": 8.543999, "relative_strength": -8.376182, "rate_of_change": -0.03013210066035448, "market_dynamics": -0.928789, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4125, "high": 9.4375, "low": 9.2575, "close": 9.3475, "volume": 1400105}, "trend_line": 9.399418, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.265981, "activity_20": 9.302408, "activity_30": 9.344368}, "trend_signal": 0, "fair_value": 8.552797, "relative_strength": -8.153861, "rate_of_change": -0.03190668613116449, "market_dynamics": -0.643029, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.3025, "high": 9.3525, "low": 9.1975, "close": 9.3525, "volume": 1798213}, "trend_line": 9.394502, "activity_lines": {"activity_5": 9.331667, "activity_10": 9.282162, "activity_20": 9.302575, "activity_30": 9.341341}, "trend_signal": 0, "fair_value": 8.562725, "relative_strength": -7.666147, "rate_of_change": -0.05230111055813748, "market_dynamics": -0.336067, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4075, "high": 9.45, "low": 9.3325, "close": 9.3425, "volume": 951055}, "trend_line": 9.390502, "activity_lines": {"activity_5": 9.347583, "activity_10": 9.293775, "activity_20": 9.302039, "activity_30": 9.337986}, "trend_signal": 0, "fair_value": 8.572132, "relative_strength": -9.778473, "rate_of_change": -0.0425780951454325, "market_dynamics": -0.05975, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.3175, "high": 9.3425, "low": 9.2275, "close": 9.24, "volume": 479704}, "trend_line": 9.37621, "activity_lines": {"activity_5": 9.315167, "activity_10": 9.286342, "activity_20": 9.291836, "activity_30": 9.328276}, "trend_signal": 0, "fair_value": 8.580946, "relative_strength": -10.238279, "rate_of_change": -0.15219633625549844, "market_dynamics": 0.018785, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.29, "high": 9.3625, "low": 9.2225, "close": 9.255, "volume": 1201739}, "trend_line": 9.36671, "activity_lines": {"activity_5": 9.287667, "activity_10": 9.285, "activity_20": 9.284788, "activity_30": 9.320456}, "trend_signal": 0, "fair_value": 8.589231, "relative_strength": -10.556233, "rate_of_change": -0.10132025626560148, "market_dynamics": 0.086474, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.265, "high": 9.415, "low": 9.1375, "close": 9.3975, "volume": 1529454}, "trend_line": 9.363168, "activity_lines": {"activity_5": 9.317667, "activity_10": 9.312045, "activity_20": 9.292681, "activity_30": 9.322443}, "trend_signal": 0, "fair_value": 8.599343, "relative_strength": -10.515437, "rate_of_change": -0.037814771675428085, "market_dynamics": 0.251499, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.475, "high": 9.8125, "low": 9.4525, "close": 9.745, "volume": 6222650}, "trend_line": 9.373835, "activity_lines": {"activity_5": 9.460167, "activity_10": 9.395955, "activity_20": 9.334686, "activity_30": 9.347077}, "trend_signal": 0, "fair_value": 8.613141, "relative_strength": -8.05733, "rate_of_change": 0.11392511594366095, "market_dynamics": 0.638126, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.7725, "high": 9.8525, "low": 9.7125, "close": 9.84, "volume": 1438971}, "trend_line": 9.387168, "activity_lines": {"activity_5": 9.608167, "activity_10": 9.485886, "activity_20": 9.384037, "activity_30": 9.377152}, "trend_signal": 0, "fair_value": 8.627196, "relative_strength": -6.174513, "rate_of_change": 0.14223634190276604, "market_dynamics": 1.012403, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.8925, "high": 9.9375, "low": 9.8, "close": 9.8625, "volume": 1166868}, "trend_line": 9.396918, "activity_lines": {"activity_5": 9.7305, "activity_10": 9.567, "activity_20": 9.433793, "activity_30": 9.407819}, "trend_signal": 1, "fair_value": 8.64097, "relative_strength": -6.533964, "rate_of_change": 0.1038651912909047, "market_dynamics": 1.262894, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9525, "high": 10.57, "low": 9.9525, "close": 10.535, "volume": 4307250}, "trend_line": 9.434752, "activity_lines": {"activity_5": 10.0355, "activity_10": 9.759045, "activity_20": 9.545602, "activity_30": 9.481244}, "trend_signal": 1, "fair_value": 8.659463, "relative_strength": -1.476276, "rate_of_change": 0.40262137011305354, "market_dynamics": 1.507456, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.565, "high": 10.785, "low": 10.36, "close": 10.765, "volume": 1629461}, "trend_line": 9.478335, "activity_lines": {"activity_5": 10.331833, "activity_10": 9.972364, "activity_20": 9.673614, "activity_30": 9.567066}, "trend_signal": 1, "fair_value": 8.679159, "relative_strength": 0.042751, "rate_of_change": 0.46194112998412595, "market_dynamics": 1.440866, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.765, "high": 10.795, "low": 10.39, "close": 10.41, "volume": 708976}, "trend_line": 9.511835, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.095364, "activity_20": 9.760423, "activity_30": 9.627173}, "trend_signal": 1, "fair_value": 8.696947, "relative_strength": -5.220497, "rate_of_change": 0.35343760270131924, "market_dynamics": 1.377124, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.455, "high": 10.77, "low": 10.44, "close": 10.73, "volume": 5798760}, "trend_line": 9.557418, "activity_lines": {"activity_5": 10.567833, "activity_10": 10.257318, "activity_20": 9.871953, "activity_30": 9.705765}, "trend_signal": 1, "fair_value": 8.71706, "relative_strength": -4.12854, "rate_of_change": 0.47922404036656013, "market_dynamics": 1.48622, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.705, "high": 10.755, "low": 10.085, "close": 10.205, "volume": 1054712}, "trend_line": 9.577502, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.298591, "activity_20": 9.926768, "activity_30": 9.747544}, "trend_signal": 1, "fair_value": 8.734143, "relative_strength": -3.076614, "rate_of_change": 0.21014043751147704, "market_dynamics": 1.179388, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.14, "high": 10.34, "low": 10.05, "close": 10.225, "volume": 779969}, "trend_line": 9.600252, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.325955, "activity_20": 9.979774, "activity_30": 9.789318}, "trend_signal": 1, "fair_value": 8.75105, "relative_strength": -2.559272, "rate_of_change": 0.2375358418092577, "market_dynamics": 0.949611, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.7825, "close": 9.8275, "volume": 1565820}, "trend_line": 9.60746, "activity_lines": {"activity_5": 10.168167, "activity_10": 10.263409, "activity_20": 9.990952, "activity_30": 9.803979}, "trend_signal": 1, "fair_value": 8.765048, "relative_strength": -2.996404, "rate_of_change": 0.07508136244757248, "market_dynamics": 0.67484, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.76, "high": 10.07, "low": 9.72, "close": 9.92875, "volume": 1880827}, "trend_line": 9.625502, "activity_lines": {"activity_5": 10.05125, "activity_10": 10.211455, "activity_20": 10.008071, "activity_30": 9.824708}, "trend_signal": 1, "fair_value": 8.778229, "relative_strength": -2.341296, "rate_of_change": 0.18779157030057317, "market_dynamics": 0.243787, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8575, "high": 10.05, "low": 9.83, "close": 9.9225, "volume": 4560832}, "trend_line": 9.640418, "activity_lines": {"activity_5": 9.964333, "activity_10": 10.155023, "activity_20": 10.020774, "activity_30": 9.843869}, "trend_signal": 1, "fair_value": 8.790946, "relative_strength": -6.435948, "rate_of_change": 0.15496334632730077, "market_dynamics": 0.154068, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9325, "high": 10.18, "low": 9.8625, "close": 10.04, "volume": 8463935}, "trend_line": 9.660293, "activity_lines": {"activity_5": 9.970417, "activity_10": 10.118455, "activity_20": 10.040893, "activity_30": 9.869648}, "trend_signal": 1, "fair_value": 8.804383, "relative_strength": -6.422114, "rate_of_change": 0.20616325972586436, "market_dynamics": 0.109482, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.995, "high": 10.01, "low": 9.7775, "close": 9.9425, "volume": 1449388}, "trend_line": 9.68046, "activity_lines": {"activity_5": 9.955, "activity_10": 10.060932, "activity_20": 10.047911, "activity_30": 9.887855}, "trend_signal": 1, "fair_value": 8.816338, "relative_strength": -7.538689, "rate_of_change": 0.20876178393347605, "market_dynamics": -0.019223, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.99, "high": 10.235, "low": 9.9, "close": 10.14, "volume": 1811981}, "trend_line": 9.711377, "activity_lines": {"activity_5": 10.02425, "activity_10": 10.050091, "activity_20": 10.071179, "activity_30": 9.917503}, "trend_signal": 1, "fair_value": 8.829039, "relative_strength": -2.832285, "rate_of_change": 0.3193753189414607, "market_dynamics": -0.112147, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.14, "high": 10.36, "low": 10.02, "close": 10.3175, "volume": 2453331}, "trend_line": 9.748585, "activity_lines": {"activity_5": 10.131833, "activity_10": 10.082886, "activity_20": 10.107577, "activity_30": 9.956608}, "trend_signal": 1, "fair_value": 8.842965, "relative_strength": -0.780607, "rate_of_change": 0.38313825114604944, "market_dynamics": -0.208042, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.19, "high": 10.335, "low": 10.14, "close": 10.275, "volume": 2636711}, "trend_line": 9.780418, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.109636, "activity_20": 10.135333, "activity_30": 9.99057}, "trend_signal": 1, "fair_value": 8.856835, "relative_strength": 0.264115, "rate_of_change": 0.32653969781254294, "market_dynamics": -0.342948, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.245, "high": 10.46, "low": 10.105, "close": 10.375, "volume": 789928}, "trend_line": 9.812085, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.162841, "activity_20": 10.168173, "activity_30": 10.02893}, "trend_signal": 1, "fair_value": 8.872108, "relative_strength": 1.763325, "rate_of_change": 0.32377961759917173, "market_dynamics": -0.33408, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.335, "high": 10.605, "low": 10.175, "close": 10.265, "volume": 2677996}, "trend_line": 9.841208, "activity_lines": {"activity_5": 10.295, "activity_10": 10.192955, "activity_20": 10.185131, "activity_30": 10.058151}, "trend_signal": 1, "fair_value": 8.88831, "relative_strength": -1.723878, "rate_of_change": 0.29680745733450364, "market_dynamics": -0.343787, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.3, "low": 9.915, "close": 9.92, "volume": 855884}, "trend_line": 9.870208, "activity_lines": {"activity_5": 10.176833, "activity_10": 10.159614, "activity_20": 10.164423, "activity_30": 10.063234}, "trend_signal": 1, "fair_value": 8.90222, "relative_strength": -4.231502, "rate_of_change": 0.29467927108135417, "market_dynamics": -0.532388, "expectation": {"probability": 54.6816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13f19a1d-f68e-4a2b-b71d-2166841c8770/", "share_image": "https://sharemaestro.com/terminal/13f19a1d-f68e-4a2b-b71d-2166841c8770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}