{"ticker": {"uuid": "13f1de11-a1e1-43dc-a16f-fcfc054a507a", "symbol": "VAXXA", "name": "Vaxxa AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAXXA fell 9.25%, moving from 0.56 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.45 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-9.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.45"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.489, "high": 0.53, "low": 0.447, "close": 0.51, "volume": 259511}, "trend_line": 0.608467, "activity_lines": {"activity_5": 0.512, "activity_10": 0.5544, "activity_20": 0.580143, "activity_30": 0.597295}, "trend_signal": 0, "fair_value": 0.897667, "relative_strength": -30.450763, "rate_of_change": -0.8150397657901737, "market_dynamics": -0.988519, "expectation": {"probability": 45.1182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.544827, "high": 0.594357, "low": 0.321943, "close": 0.445768, "volume": 237268}, "trend_line": 1.174681, "activity_lines": {"activity_5": 0.429258, "activity_10": 0.457925, "activity_20": 0.569474, "activity_30": 0.793914}, "trend_signal": 0, "fair_value": 9.801368, "relative_strength": -87.596314, "rate_of_change": -9.247453216911902, "market_dynamics": 1.308158, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.421003, "high": 1.312539, "low": 0.346708, "close": 0.594357, "volume": 4860468}, "trend_line": 1.087178, "activity_lines": {"activity_5": 0.487042, "activity_10": 0.477737, "activity_20": 0.555323, "activity_30": 0.756474}, "trend_signal": 0, "fair_value": 9.619947, "relative_strength": -82.640603, "rate_of_change": -7.4490861774388195, "market_dynamics": 1.540545, "expectation": {"probability": 38.2335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.643887, "high": 0.718181, "low": 0.396238, "close": 0.520062, "volume": 1616506}, "trend_line": 1.013709, "activity_lines": {"activity_5": 0.515109, "activity_10": 0.48314, "activity_20": 0.538105, "activity_30": 0.719886}, "trend_signal": 0, "fair_value": 9.47301, "relative_strength": -83.406058, "rate_of_change": -6.757771036573589, "market_dynamics": 1.611598, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.495297, "high": 2.0, "low": 0.495297, "close": 1.0, "volume": 2124163}, "trend_line": 0.979352, "activity_lines": {"activity_5": 0.686645, "activity_10": 0.575805, "activity_20": 0.570841, "activity_30": 0.719001}, "trend_signal": 0, "fair_value": 9.341416, "relative_strength": -67.477039, "rate_of_change": -3.3892369506436237, "market_dynamics": 1.719765, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.7, "close": 0.8, "volume": 919335}, "trend_line": 0.947408, "activity_lines": {"activity_5": 0.746311, "activity_10": 0.625181, "activity_20": 0.58649, "activity_30": 0.70743}, "trend_signal": 0, "fair_value": 9.209154, "relative_strength": -72.116737, "rate_of_change": -3.2617485847785037, "market_dynamics": 1.802429, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 284470}, "trend_line": 0.91629, "activity_lines": {"activity_5": 0.788965, "activity_10": 0.669917, "activity_20": 0.604226, "activity_30": 0.69792}, "trend_signal": 0, "fair_value": 9.074439, "relative_strength": -70.87599, "rate_of_change": -3.284540556972284, "market_dynamics": 1.743875, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.6, "close": 0.9, "volume": 419243}, "trend_line": 0.884378, "activity_lines": {"activity_5": 0.841337, "activity_10": 0.727746, "activity_20": 0.632628, "activity_30": 0.696869}, "trend_signal": 0, "fair_value": 8.950178, "relative_strength": -65.351444, "rate_of_change": -3.4827401805105427, "market_dynamics": 1.744911, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 2.1, "low": 0.8, "close": 1.7, "volume": 2161515}, "trend_line": 0.877481, "activity_lines": {"activity_5": 1.14, "activity_10": 0.924121, "activity_20": 0.737181, "activity_30": 0.74949}, "trend_signal": 0, "fair_value": 8.827979, "relative_strength": -33.002616, "rate_of_change": -0.7798701460235377, "market_dynamics": 1.743001, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.1, "close": 1.4, "volume": 1366169}, "trend_line": 0.863887, "activity_lines": {"activity_5": 1.26, "activity_10": 1.039994, "activity_20": 0.808605, "activity_30": 0.783201}, "trend_signal": 0, "fair_value": 8.697109, "relative_strength": -41.313563, "rate_of_change": -1.5492073332641956, "market_dynamics": 1.776479, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4, "high": 1.4, "low": 0.9, "close": 1.1, "volume": 1028064}, "trend_line": 0.838641, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.081721, "activity_20": 0.847504, "activity_30": 0.798434}, "trend_signal": 0, "fair_value": 8.55757, "relative_strength": -51.769486, "rate_of_change": -2.9223729492398878, "market_dynamics": 1.796265, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.9, "close": 1.1, "volume": 221397}, "trend_line": 0.825778, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.113354, "activity_20": 0.883641, "activity_30": 0.815295}, "trend_signal": 0, "fair_value": 8.431525, "relative_strength": -47.649073, "rate_of_change": -1.5337909784997346, "market_dynamics": 1.742683, "expectation": {"probability": 38.5037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.8, "close": 1.1, "volume": 880462}, "trend_line": 0.814566, "activity_lines": {"activity_5": 1.18, "activity_10": 1.133092, "activity_20": 0.918077, "activity_30": 0.832987}, "trend_signal": 1, "fair_value": 8.301186, "relative_strength": -45.388298, "rate_of_change": -1.3577499037271517, "market_dynamics": 1.662947, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.8, "close": 1.0, "volume": 683123}, "trend_line": 0.800846, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.125455, "activity_20": 0.940346, "activity_30": 0.844951}, "trend_signal": 1, "fair_value": 8.197193, "relative_strength": -48.996787, "rate_of_change": -1.6843325157200355, "market_dynamics": 1.550944, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7, "close": 0.9, "volume": 583935}, "trend_line": 0.783793, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.090909, "activity_20": 0.950806, "activity_30": 0.851348}, "trend_signal": 1, "fair_value": 8.047785, "relative_strength": -51.256342, "rate_of_change": -2.129373187853843, "market_dynamics": 1.381105, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.7, "close": 0.8, "volume": 431484}, "trend_line": 0.769185, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.04, "activity_20": 0.950404, "activity_30": 0.852393}, "trend_signal": 1, "fair_value": 7.902029, "relative_strength": -54.314204, "rate_of_change": -1.863757395128555, "market_dynamics": 1.125337, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.9, "volume": 370064}, "trend_line": 0.764514, "activity_lines": {"activity_5": 0.9, "activity_10": 1.007273, "activity_20": 0.958312, "activity_30": 0.860833}, "trend_signal": 1, "fair_value": 7.73238, "relative_strength": -44.857821, "rate_of_change": -0.6072661323348714, "market_dynamics": 0.75677, "expectation": {"probability": 33.3132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.9, "volume": 229571}, "trend_line": 0.764796, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.972727, "activity_20": 0.96441, "activity_30": 0.869574}, "trend_signal": 1, "fair_value": 7.596545, "relative_strength": -41.55799, "rate_of_change": 0.03688617867037156, "market_dynamics": 0.408901, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 124010}, "trend_line": 0.770031, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.938182, "activity_20": 0.968698, "activity_30": 0.878297}, "trend_signal": 1, "fair_value": 7.446423, "relative_strength": -37.97272, "rate_of_change": 0.6844962578256149, "market_dynamics": 0.087749, "expectation": {"probability": 34.1277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 85461}, "trend_line": 0.777711, "activity_lines": {"activity_5": 0.86, "activity_10": 0.9, "activity_20": 0.960475, "activity_30": 0.88023}, "trend_signal": 1, "fair_value": 7.293437, "relative_strength": -42.262637, "rate_of_change": 0.9973624438496658, "market_dynamics": -0.123058, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 1.3, "low": 0.8, "close": 0.9, "volume": 1111159}, "trend_line": 0.790376, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.890909, "activity_20": 0.959498, "activity_30": 0.88812}, "trend_signal": 1, "fair_value": 7.163951, "relative_strength": -26.948164, "rate_of_change": 1.6284969609533524, "market_dynamics": -0.141834, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 1.0, "volume": 408189}, "trend_line": 0.798944, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.903636, "activity_20": 0.966355, "activity_30": 0.901644}, "trend_signal": 1, "fair_value": 7.033202, "relative_strength": -12.409072, "rate_of_change": 1.0840410133910974, "market_dynamics": -0.18385, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7, "close": 0.9, "volume": 299566}, "trend_line": 0.810784, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.9, "activity_20": 0.961048, "activity_30": 0.908164}, "trend_signal": 1, "fair_value": 6.918957, "relative_strength": -19.668202, "rate_of_change": 1.481956182160447, "market_dynamics": -0.265497, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 167401}, "trend_line": 0.823448, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.9, "activity_20": 0.954286, "activity_30": 0.91392}, "trend_signal": 1, "fair_value": 6.826619, "relative_strength": -14.594047, "rate_of_change": 1.5619449816473943, "market_dynamics": -0.321129, "expectation": {"probability": 34.204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 64380}, "trend_line": 0.832811, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.901818, "activity_20": 0.945714, "activity_30": 0.918859}, "trend_signal": 1, "fair_value": 6.739996, "relative_strength": -14.077169, "rate_of_change": 1.1370481196141118, "market_dynamics": -0.457164, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 79314}, "trend_line": 0.84465, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.903636, "activity_20": 0.937619, "activity_30": 0.923193}, "trend_signal": 1, "fair_value": 6.654009, "relative_strength": -12.120769, "rate_of_change": 1.4215710407283337, "market_dynamics": -0.514764, "expectation": {"probability": 33.598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 137352}, "trend_line": 0.857314, "activity_lines": {"activity_5": 0.9, "activity_10": 0.903636, "activity_20": 0.929048, "activity_30": 0.926764}, "trend_signal": 1, "fair_value": 6.587547, "relative_strength": -10.868791, "rate_of_change": 1.4993192446575514, "market_dynamics": -0.433841, "expectation": {"probability": 33.2527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 112192}, "trend_line": 0.866646, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.885455, "activity_20": 0.910476, "activity_30": 0.923067}, "trend_signal": 1, "fair_value": 6.529175, "relative_strength": -21.287621, "rate_of_change": 1.0885159929734038, "market_dynamics": -0.428132, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.7, "close": 0.9, "volume": 1348610}, "trend_line": 0.887565, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.887273, "activity_20": 0.901905, "activity_30": 0.925219}, "trend_signal": 0, "fair_value": 6.472397, "relative_strength": -12.369962, "rate_of_change": 2.413788328798612, "market_dynamics": -0.153597, "expectation": {"probability": 36.6506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 1.0, "volume": 363570}, "trend_line": 0.910167, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.907273, "activity_20": 0.906667, "activity_30": 0.932472}, "trend_signal": 0, "fair_value": 6.398163, "relative_strength": -0.090852, "rate_of_change": 2.546517719828959, "market_dynamics": 0.17684, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.8, "close": 1.1, "volume": 479356}, "trend_line": 0.928673, "activity_lines": {"activity_5": 0.98, "activity_10": 0.941818, "activity_20": 0.922857, "activity_30": 0.94472}, "trend_signal": 0, "fair_value": 6.314727, "relative_strength": 11.345232, "rate_of_change": 2.033253238142014, "market_dynamics": 0.541191, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.1, "volume": 960912}, "trend_line": 0.950481, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.972727, "activity_20": 0.939048, "activity_30": 0.955773}, "trend_signal": 0, "fair_value": 6.239229, "relative_strength": 16.254269, "rate_of_change": 2.3482969785920393, "market_dynamics": 1.086256, "expectation": {"probability": 35.174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 313905}, "trend_line": 0.964002, "activity_lines": {"activity_5": 1.04, "activity_10": 0.983636, "activity_20": 0.945714, "activity_30": 0.958968}, "trend_signal": 0, "fair_value": 6.160549, "relative_strength": 6.974317, "rate_of_change": 1.4225429019622702, "market_dynamics": 1.265926, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 441143}, "trend_line": 0.976667, "activity_lines": {"activity_5": 1.0, "activity_10": 0.974545, "activity_20": 0.943333, "activity_30": 0.954839}, "trend_signal": 0, "fair_value": 6.084087, "relative_strength": 0.087203, "rate_of_change": 1.3137939547843185, "market_dynamics": 1.324719, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.8, "close": 1.0, "volume": 615285}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.983636, "activity_20": 0.950952, "activity_30": 0.956344}, "trend_signal": 0, "fair_value": 6.013503, "relative_strength": 9.063465, "rate_of_change": 0.0, "market_dynamics": 1.42497, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.88, "close": 0.94, "volume": 209355}, "trend_line": 0.981333, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.98, "activity_20": 0.952381, "activity_30": 0.953978}, "trend_signal": 0, "fair_value": 5.943329, "relative_strength": 3.741617, "rate_of_change": 0.4777472772193654, "market_dynamics": 1.241636, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.88, "close": 0.94, "volume": 155389}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.975636, "activity_20": 0.953143, "activity_30": 0.951312}, "trend_signal": 0, "fair_value": 5.861408, "relative_strength": 5.708959, "rate_of_change": 0.47557760719347836, "market_dynamics": 1.07368, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.94, "high": 1.12, "low": 0.86, "close": 0.92, "volume": 289658}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.966909, "activity_20": 0.95181, "activity_30": 0.947054}, "trend_signal": 0, "fair_value": 5.786343, "relative_strength": 1.907164, "rate_of_change": 0.06764705882352669, "market_dynamics": 0.892854, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.92, "high": 1.24, "low": 0.86, "close": 1.0, "volume": 430798}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.970545, "activity_20": 0.958, "activity_30": 0.947914}, "trend_signal": 0, "fair_value": 5.710839, "relative_strength": 9.90494, "rate_of_change": -2.3649316334690393, "market_dynamics": 0.700483, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.84, "close": 0.9, "volume": 201498}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.954182, "activity_20": 0.95419, "activity_30": 0.943828}, "trend_signal": 0, "fair_value": 5.633741, "relative_strength": -1.979993, "rate_of_change": -1.7300352007042175, "market_dynamics": 0.462678, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.88, "volume": 50146}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.936, "activity_20": 0.948, "activity_30": 0.939527}, "trend_signal": 0, "fair_value": 5.534925, "relative_strength": -5.24036, "rate_of_change": -0.7747180370711203, "market_dynamics": 0.178603, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.88, "high": 0.999, "low": 0.7001, "close": 0.9199, "volume": 257097}, "trend_line": 0.93333, "activity_lines": {"activity_5": 0.915967, "activity_10": 0.929073, "activity_20": 0.945705, "activity_30": 0.938273}, "trend_signal": 0, "fair_value": 5.455415, "relative_strength": -3.189478, "rate_of_change": -0.6390704893791639, "market_dynamics": 0.039176, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.822, "close": 0.908, "volume": 88483}, "trend_line": 0.92693, "activity_lines": {"activity_5": 0.91064, "activity_10": 0.923256, "activity_20": 0.942658, "activity_30": 0.936639}, "trend_signal": 0, "fair_value": 5.383448, "relative_strength": -5.000846, "rate_of_change": -0.6857167347026197, "market_dynamics": -0.29078, "expectation": {"probability": 40.1573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.864, "high": 0.916, "low": 0.836, "close": 0.84, "volume": 67387}, "trend_line": 0.921597, "activity_lines": {"activity_5": 0.883447, "activity_10": 0.906749, "activity_20": 0.933096, "activity_30": 0.931031}, "trend_signal": 0, "fair_value": 5.314062, "relative_strength": -11.552087, "rate_of_change": -0.5753401011942684, "market_dynamics": -0.521892, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.83, "high": 1.16, "low": 0.78, "close": 1.0, "volume": 336823}, "trend_line": 0.92493, "activity_lines": {"activity_5": 0.920253, "activity_10": 0.920424, "activity_20": 0.939059, "activity_30": 0.936089}, "trend_signal": 0, "fair_value": 5.238081, "relative_strength": 5.058578, "rate_of_change": 0.3616548230951306, "market_dynamics": -0.42163, "expectation": {"probability": 33.1398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.852, "close": 0.932, "volume": 377682}, "trend_line": 0.92933, "activity_lines": {"activity_5": 0.927727, "activity_10": 0.921735, "activity_20": 0.938069, "activity_30": 0.936545}, "trend_signal": 0, "fair_value": 5.164998, "relative_strength": -2.861933, "rate_of_change": 0.4757116754781399, "market_dynamics": -0.42968, "expectation": {"probability": 37.6925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.928, "high": 0.964, "low": 0.852, "close": 0.852, "volume": 61812}, "trend_line": 0.92773, "activity_lines": {"activity_5": 0.905067, "activity_10": 0.908645, "activity_20": 0.929307, "activity_30": 0.931556}, "trend_signal": 0, "fair_value": 5.091403, "relative_strength": -11.314625, "rate_of_change": -0.17216704507547748, "market_dynamics": -0.525192, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.852, "high": 0.934, "low": 0.852, "close": 0.895, "volume": 42709}, "trend_line": 0.927563, "activity_lines": {"activity_5": 0.901267, "activity_10": 0.904975, "activity_20": 0.92487, "activity_30": 0.929444}, "trend_signal": 0, "fair_value": 5.023163, "relative_strength": -9.364199, "rate_of_change": -0.018000926993848233, "market_dynamics": -0.365507, "expectation": {"probability": 38.7369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.885, "high": 1.0, "low": 0.82, "close": 0.945, "volume": 70865}, "trend_line": 0.929063, "activity_lines": {"activity_5": 0.915, "activity_10": 0.910849, "activity_20": 0.924741, "activity_30": 0.930569}, "trend_signal": 0, "fair_value": 4.948099, "relative_strength": -4.303836, "rate_of_change": 0.16171408303262913, "market_dynamics": -0.390557, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.82, "close": 0.875, "volume": 68039}, "trend_line": 0.931563, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.904996, "activity_20": 0.917732, "activity_30": 0.927081}, "trend_signal": 0, "fair_value": 4.875921, "relative_strength": -14.77578, "rate_of_change": 0.2690883180150386, "market_dynamics": -0.484636, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.71, "close": 0.77, "volume": 215297}, "trend_line": 0.92723, "activity_lines": {"activity_5": 0.855133, "activity_10": 0.880507, "activity_20": 0.901319, "activity_30": 0.916658}, "trend_signal": 0, "fair_value": 4.809579, "relative_strength": -24.916484, "rate_of_change": -0.4651322562188528, "market_dynamics": -0.519746, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.705, "high": 0.765, "low": 0.7, "close": 0.73, "volume": 266376}, "trend_line": 0.91823, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.850745, "activity_20": 0.882667, "activity_30": 0.903933}, "trend_signal": 0, "fair_value": 4.74425, "relative_strength": -29.88862, "rate_of_change": -0.9706329605383787, "market_dynamics": -0.722199, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.68, "high": 0.845, "low": 0.68, "close": 0.775, "volume": 265829}, "trend_line": 0.914063, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.832618, "activity_20": 0.870062, "activity_30": 0.894693}, "trend_signal": 0, "fair_value": 4.676511, "relative_strength": -25.200964, "rate_of_change": -0.45380786948804025, "market_dynamics": -0.982172, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.775, "high": 0.855, "low": 0.74, "close": 0.765, "volume": 129308}, "trend_line": 0.909563, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.815091, "activity_20": 0.857577, "activity_30": 0.885076}, "trend_signal": 0, "fair_value": 4.608231, "relative_strength": -27.059889, "rate_of_change": -0.4923074230113186, "market_dynamics": -1.137304, "expectation": {"probability": 40.2731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.765, "high": 0.85, "low": 0.75, "close": 0.835, "volume": 127501}, "trend_line": 0.907397, "activity_lines": {"activity_5": 0.786, "activity_10": 0.811655, "activity_20": 0.852401, "activity_30": 0.880265}, "trend_signal": 0, "fair_value": 4.537543, "relative_strength": -18.732922, "rate_of_change": -0.23813633580081878, "market_dynamics": -0.996611, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.715, "close": 0.745, "volume": 52265}, "trend_line": 0.90223, "activity_lines": {"activity_5": 0.776, "activity_10": 0.794855, "activity_20": 0.83944, "activity_30": 0.869788}, "trend_signal": 0, "fair_value": 4.468976, "relative_strength": -28.031123, "rate_of_change": -0.5694310208210995, "market_dynamics": -1.0207, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.745, "high": 0.785, "low": 0.725, "close": 0.77, "volume": 41686}, "trend_line": 0.897897, "activity_lines": {"activity_5": 0.776, "activity_10": 0.786, "activity_20": 0.829788, "activity_30": 0.861257}, "trend_signal": 0, "fair_value": 4.400887, "relative_strength": -25.013262, "rate_of_change": -0.4802544805648262, "market_dynamics": -0.972826, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.735, "close": 0.775, "volume": 72007}, "trend_line": 0.897063, "activity_lines": {"activity_5": 0.775, "activity_10": 0.779545, "activity_20": 0.821422, "activity_30": 0.853328}, "trend_signal": 0, "fair_value": 4.332196, "relative_strength": -23.95091, "rate_of_change": -0.0928837049238265, "market_dynamics": -0.852891, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.71, "close": 0.785, "volume": 61569}, "trend_line": 0.89323, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.777091, "activity_20": 0.814699, "activity_30": 0.846098}, "trend_signal": 0, "fair_value": 4.267219, "relative_strength": -24.930809, "rate_of_change": -0.4272832565828806, "market_dynamics": -1.003425, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.74, "high": 1.85, "low": 0.74, "close": 1.23, "volume": 7889224}, "trend_line": 0.900897, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.858455, "activity_20": 0.85138, "activity_30": 0.867825}, "trend_signal": 0, "fair_value": 4.20065, "relative_strength": 19.936975, "rate_of_change": 0.858345554896273, "market_dynamics": -0.318567, "expectation": {"probability": 33.4852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.09, "close": 1.1, "volume": 1846776}, "trend_line": 0.900897, "activity_lines": {"activity_5": 1.006333, "activity_10": 0.909727, "activity_20": 0.874109, "activity_30": 0.880671}, "trend_signal": 0, "fair_value": 4.133089, "relative_strength": 8.639086, "rate_of_change": 0.0, "market_dynamics": 0.280475, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.07, "close": 1.11, "volume": 1022310}, "trend_line": 0.90123, "activity_lines": {"activity_5": 1.065667, "activity_10": 0.956818, "activity_20": 0.896743, "activity_30": 0.894161}, "trend_signal": 0, "fair_value": 4.060989, "relative_strength": 15.632657, "rate_of_change": 0.036963160050486096, "market_dynamics": 0.760775, "expectation": {"probability": 31.7888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.97, "close": 1.05, "volume": 506730}, "trend_line": 0.902897, "activity_lines": {"activity_5": 1.082333, "activity_10": 0.986091, "activity_20": 0.912757, "activity_30": 0.903759}, "trend_signal": 1, "fair_value": 3.99152, "relative_strength": 10.149195, "rate_of_change": 0.18496943066697447, "market_dynamics": 1.258558, "expectation": {"probability": 32.4226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.975, "close": 1.09, "volume": 251212}, "trend_line": 0.90923, "activity_lines": {"activity_5": 1.094, "activity_10": 1.017636, "activity_20": 0.931905, "activity_30": 0.915831}, "trend_signal": 1, "fair_value": 3.92453, "relative_strength": 11.437588, "rate_of_change": 0.7014089093218865, "market_dynamics": 1.139342, "expectation": {"probability": 23.8691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.26, "low": 1.02, "close": 1.23, "volume": 351084}, "trend_line": 0.916897, "activity_lines": {"activity_5": 1.132, "activity_10": 1.068727, "activity_20": 0.963195, "activity_30": 0.936525}, "trend_signal": 1, "fair_value": 3.856056, "relative_strength": 24.659171, "rate_of_change": 0.843240984129426, "market_dynamics": 1.07034, "expectation": {"probability": 26.0704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.23, "high": 1.59, "low": 1.2, "close": 1.31, "volume": 848080}, "trend_line": 0.92923, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.127182, "activity_20": 1.00101, "activity_30": 0.961887}, "trend_signal": 1, "fair_value": 3.794287, "relative_strength": 30.583068, "rate_of_change": 1.3450801998479696, "market_dynamics": 1.068412, "expectation": {"probability": 28.1885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.25, "close": 1.3, "volume": 282134}, "trend_line": 0.94123, "activity_lines": {"activity_5": 1.244, "activity_10": 1.173545, "activity_20": 1.036071, "activity_30": 0.985808}, "trend_signal": 1, "fair_value": 3.729436, "relative_strength": 34.850165, "rate_of_change": 1.2913917975097673, "market_dynamics": 1.125055, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.64, "low": 1.25, "close": 1.62, "volume": 1381532}, "trend_line": 0.964563, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.268455, "activity_20": 1.099476, "activity_30": 1.029599}, "trend_signal": 1, "fair_value": 3.644254, "relative_strength": 62.869666, "rate_of_change": 2.478990257429102, "market_dynamics": 1.222842, "expectation": {"probability": 28.6222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.55, "close": 1.67, "volume": 1047254}, "trend_line": 0.986897, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.357091, "activity_20": 1.16419, "activity_30": 1.075111}, "trend_signal": 1, "fair_value": 3.574632, "relative_strength": 62.542317, "rate_of_change": 2.3154526972318115, "market_dynamics": 1.279732, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.35, "close": 1.52, "volume": 1123088}, "trend_line": 1.007563, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.402364, "activity_20": 1.211167, "activity_30": 1.109505}, "trend_signal": 1, "fair_value": 3.511351, "relative_strength": 43.466223, "rate_of_change": 2.0940381823027083, "market_dynamics": 1.294855, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.42, "close": 1.49, "volume": 563474}, "trend_line": 1.027897, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.436909, "activity_20": 1.252214, "activity_30": 1.14063}, "trend_signal": 1, "fair_value": 3.453116, "relative_strength": 41.513242, "rate_of_change": 2.01813683114605, "market_dynamics": 1.284828, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.4, "close": 1.57, "volume": 638745}, "trend_line": 1.049567, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.478909, "activity_20": 1.297452, "activity_30": 1.175604}, "trend_signal": 1, "fair_value": 3.394918, "relative_strength": 48.279334, "rate_of_change": 2.1081878826380325, "market_dynamics": 1.228455, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.57, "high": 2.0, "low": 1.45, "close": 1.57, "volume": 1520674}, "trend_line": 1.071633, "activity_lines": {"activity_5": 1.554, "activity_10": 1.512545, "activity_20": 1.33869, "activity_30": 1.209181}, "trend_signal": 1, "fair_value": 3.338943, "relative_strength": 46.77348, "rate_of_change": 2.1023907954423247, "market_dynamics": 1.211501, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.56, "high": 1.83, "low": 1.47, "close": 1.68, "volume": 292400}, "trend_line": 1.099633, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.556727, "activity_20": 1.386619, "activity_30": 1.24843}, "trend_signal": 1, "fair_value": 3.282561, "relative_strength": 56.013722, "rate_of_change": 2.6128348044526457, "market_dynamics": 1.106179, "expectation": {"probability": 32.3482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.35, "close": 1.43, "volume": 401397}, "trend_line": 1.113967, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.544727, "activity_20": 1.406381, "activity_30": 1.269744}, "trend_signal": 1, "fair_value": 3.224418, "relative_strength": 33.775676, "rate_of_change": 1.3035258127029514, "market_dynamics": 0.880649, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.2, "close": 1.28, "volume": 709300}, "trend_line": 1.125567, "activity_lines": {"activity_5": 1.458, "activity_10": 1.501818, "activity_20": 1.409024, "activity_30": 1.280456}, "trend_signal": 1, "fair_value": 3.169123, "relative_strength": 19.261779, "rate_of_change": 1.0413234862433138, "market_dynamics": 0.51511, "expectation": {"probability": 36.9517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.21, "close": 1.48, "volume": 558486}, "trend_line": 1.1465, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.495818, "activity_20": 1.428167, "activity_30": 1.303323}, "trend_signal": 1, "fair_value": 3.112253, "relative_strength": 39.421984, "rate_of_change": 1.859773785123417, "market_dynamics": 0.150688, "expectation": {"probability": 32.2846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.19, "close": 1.25, "volume": 1221257}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.444727, "activity_20": 1.422024, "activity_30": 1.31}, "trend_signal": 1, "fair_value": 3.05883, "relative_strength": 17.064866, "rate_of_change": 1.0320976886175302, "market_dynamics": -0.165793, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.23, "high": 1.42, "low": 1.23, "close": 1.35, "volume": 1007558}, "trend_line": 1.171833, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.418545, "activity_20": 1.423143, "activity_30": 1.322366}, "trend_signal": 1, "fair_value": 3.010969, "relative_strength": 25.662762, "rate_of_change": 1.1654679612857308, "market_dynamics": -0.327216, "expectation": {"probability": 34.8854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.12, "close": 1.28, "volume": 499069}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.385455, "activity_20": 1.414905, "activity_30": 1.329344}, "trend_signal": 1, "fair_value": 2.959802, "relative_strength": 13.833857, "rate_of_change": 1.1520412891598093, "market_dynamics": -0.478476, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.12, "close": 1.22, "volume": 165422}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.345818, "activity_20": 1.400714, "activity_30": 1.331581}, "trend_signal": 1, "fair_value": 2.909044, "relative_strength": 10.46216, "rate_of_change": 1.2654671725160882, "market_dynamics": -0.698649, "expectation": {"probability": 38.3986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.14, "high": 1.33, "low": 1.02, "close": 1.16, "volume": 254731}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.300182, "activity_20": 1.380238, "activity_30": 1.328978}, "trend_signal": 1, "fair_value": 2.854726, "relative_strength": 8.265087, "rate_of_change": 1.1941686182084343, "market_dynamics": -0.896069, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.17, "volume": 26866}, "trend_line": 1.227833, "activity_lines": {"activity_5": 1.204, "activity_10": 1.263818, "activity_20": 1.360476, "activity_30": 1.326097}, "trend_signal": 0, "fair_value": 2.799679, "relative_strength": 8.463187, "rate_of_change": 1.0839184731288503, "market_dynamics": -1.078378, "expectation": {"probability": 37.3622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.03, "close": 1.22, "volume": 153549}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.243818, "activity_20": 1.344905, "activity_30": 1.325591}, "trend_signal": 0, "fair_value": 2.747175, "relative_strength": 12.066357, "rate_of_change": 1.235265707958668, "market_dynamics": -1.114969, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.01, "close": 1.1, "volume": 269408}, "trend_line": 1.251833, "activity_lines": {"activity_5": 1.162, "activity_10": 1.210364, "activity_20": 1.317286, "activity_30": 1.316366}, "trend_signal": 0, "fair_value": 2.696124, "relative_strength": 0.499714, "rate_of_change": 0.710619469026538, "market_dynamics": -1.165315, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.99, "close": 1.04, "volume": 672074}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.172, "activity_20": 1.284571, "activity_30": 1.302699}, "trend_signal": 0, "fair_value": 2.648181, "relative_strength": -8.405982, "rate_of_change": 0.7855680430217227, "market_dynamics": -1.139384, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.91, "close": 1.02, "volume": 234315}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.078, "activity_10": 1.134364, "activity_20": 1.251238, "activity_30": 1.287108}, "trend_signal": 0, "fair_value": 2.603761, "relative_strength": -11.772014, "rate_of_change": 0.6604753869285575, "market_dynamics": -1.183821, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.19, "low": 0.955, "close": 1.14, "volume": 374516}, "trend_line": 1.282167, "activity_lines": {"activity_5": 1.088, "activity_10": 1.126909, "activity_20": 1.230667, "activity_30": 1.27872}, "trend_signal": 0, "fair_value": 2.556618, "relative_strength": -1.552899, "rate_of_change": 0.9580314960629952, "market_dynamics": -1.205386, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.06, "close": 1.17, "volume": 504932}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.11, "activity_10": 1.126909, "activity_20": 1.215238, "activity_30": 1.271484}, "trend_signal": 0, "fair_value": 2.508555, "relative_strength": 2.018511, "rate_of_change": 1.0008836602408167, "market_dynamics": -1.061542, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.06, "close": 1.13, "volume": 297955}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.122909, "activity_20": 1.198381, "activity_30": 1.260839}, "trend_signal": 0, "fair_value": 2.467063, "relative_strength": -4.413823, "rate_of_change": -0.2573745173745197, "market_dynamics": -0.977388, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.08, "high": 1.23, "low": 0.9, "close": 1.03, "volume": 1775725}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.103455, "activity_20": 1.173857, "activity_30": 1.243957}, "trend_signal": 0, "fair_value": 2.433343, "relative_strength": -12.980222, "rate_of_change": -0.18069672756212216, "market_dynamics": -0.884712, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.84, "close": 0.9, "volume": 1231588}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.063818, "activity_20": 1.139143, "activity_30": 1.218839}, "trend_signal": 0, "fair_value": 2.396568, "relative_strength": -23.85654, "rate_of_change": -0.5429163761417816, "market_dynamics": -0.852361, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.86, "high": 0.955, "low": 0.76, "close": 0.89, "volume": 786837}, "trend_line": 1.277, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.027091, "activity_20": 1.106667, "activity_30": 1.193527}, "trend_signal": 0, "fair_value": 2.350044, "relative_strength": -24.734788, "rate_of_change": -0.4158826139544122, "market_dynamics": -1.003166, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.855, "high": 1.0, "low": 0.835, "close": 0.845, "volume": 439377}, "trend_line": 1.268833, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.987273, "activity_20": 1.073143, "activity_30": 1.165656}, "trend_signal": 0, "fair_value": 2.295136, "relative_strength": -27.137338, "rate_of_change": -0.6395458104933291, "market_dynamics": -1.153177, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.77, "close": 0.88, "volume": 295185}, "trend_line": 1.257167, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.960636, "activity_20": 1.046929, "activity_30": 1.14057}, "trend_signal": 0, "fair_value": 2.246961, "relative_strength": -22.507928, "rate_of_change": -0.919427536957202, "market_dynamics": -1.216377, "expectation": {"probability": 35.985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.715, "close": 0.935, "volume": 345205}, "trend_line": 1.244667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.948, "activity_20": 1.028571, "activity_30": 1.119785}, "trend_signal": 0, "fair_value": 2.203901, "relative_strength": -14.986834, "rate_of_change": -0.9942990867561714, "market_dynamics": -1.180102, "expectation": {"probability": 36.8727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.835, "high": 0.97, "low": 0.825, "close": 0.895, "volume": 118565}, "trend_line": 1.231167, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.93, "activity_20": 1.008048, "activity_30": 1.097226}, "trend_signal": 0, "fair_value": 2.160902, "relative_strength": -9.504069, "rate_of_change": -1.0846274545721921, "market_dynamics": -1.139894, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.808, "high": 0.918, "low": 0.76, "close": 0.86, "volume": 285246}, "trend_line": 1.205833, "activity_lines": {"activity_5": 0.886, "activity_10": 0.907909, "activity_20": 0.986976, "activity_30": 1.07328}, "trend_signal": 0, "fair_value": 2.117679, "relative_strength": -12.697609, "rate_of_change": -2.0577224698192826, "market_dynamics": -1.10691, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.816, "high": 0.848, "low": 0.786, "close": 0.82, "volume": 261310}, "trend_line": 1.1775, "activity_lines": {"activity_5": 0.865, "activity_10": 0.883636, "activity_20": 0.963952, "activity_30": 1.048387}, "trend_signal": 0, "fair_value": 2.073723, "relative_strength": -19.541011, "rate_of_change": -2.3496620178747754, "market_dynamics": -1.092089, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.82, "high": 0.838, "low": 0.666, "close": 0.71, "volume": 781856}, "trend_line": 1.1505, "activity_lines": {"activity_5": 0.809, "activity_10": 0.845727, "activity_20": 0.932976, "activity_30": 1.018226}, "trend_signal": 0, "fair_value": 2.036524, "relative_strength": -32.210637, "rate_of_change": -2.292993630573241, "market_dynamics": -1.130648, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.694, "high": 0.93, "low": 0.64, "close": 0.782, "volume": 960189}, "trend_line": 1.1269, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.828545, "activity_20": 0.911571, "activity_30": 0.994452}, "trend_signal": 0, "fair_value": 1.987562, "relative_strength": -26.235629, "rate_of_change": -2.051282051282057, "market_dynamics": -1.023635, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.744, "high": 0.976, "low": 0.7, "close": 0.926, "volume": 927268}, "trend_line": 1.105433, "activity_lines": {"activity_5": 0.825867, "activity_10": 0.842055, "activity_20": 0.905967, "activity_30": 0.98149}, "trend_signal": 0, "fair_value": 1.930474, "relative_strength": -12.3452, "rate_of_change": -1.904960511136738, "market_dynamics": -0.711478, "expectation": {"probability": 36.2028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.924, "high": 1.09, "low": 0.9, "close": 1.055, "volume": 394926}, "trend_line": 1.088267, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.878545, "activity_20": 0.913762, "activity_30": 0.978237}, "trend_signal": 0, "fair_value": 1.880087, "relative_strength": -4.372492, "rate_of_change": -1.552875660487792, "market_dynamics": -0.275924, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.93, "close": 1.04, "volume": 50108}, "trend_line": 1.066933, "activity_lines": {"activity_5": 0.9648, "activity_10": 0.909309, "activity_20": 0.920676, "activity_30": 0.975123}, "trend_signal": 0, "fair_value": 1.826429, "relative_strength": -3.882918, "rate_of_change": -1.9603645061368382, "market_dynamics": 0.137385, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.958, "high": 1.045, "low": 0.912, "close": 1.045, "volume": 80125}, "trend_line": 1.0541, "activity_lines": {"activity_5": 1.012267, "activity_10": 0.937436, "activity_20": 0.928924, "activity_30": 0.973708}, "trend_signal": 0, "fair_value": 1.768676, "relative_strength": -4.567595, "rate_of_change": -1.2027934275160552, "market_dynamics": 0.479717, "expectation": {"probability": 35.8644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.045, "high": 1.045, "low": 0.912, "close": 0.97, "volume": 93526}, "trend_line": 1.043767, "activity_lines": {"activity_5": 1.0124, "activity_10": 0.948927, "activity_20": 0.93029, "activity_30": 0.968282}, "trend_signal": 0, "fair_value": 1.71314, "relative_strength": -12.668026, "rate_of_change": -0.9802675268001277, "market_dynamics": 0.608732, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.912, "high": 1.03, "low": 0.852, "close": 0.914, "volume": 79141}, "trend_line": 1.0249, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.9496, "activity_20": 0.926657, "activity_30": 0.95991}, "trend_signal": 0, "fair_value": 1.661214, "relative_strength": -15.806654, "rate_of_change": -1.8075873255237969, "market_dynamics": 0.572181, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.988, "high": 0.988, "low": 0.606, "close": 0.806, "volume": 162505}, "trend_line": 1.0101, "activity_lines": {"activity_5": 0.915067, "activity_10": 0.930291, "activity_20": 0.913243, "activity_30": 0.945787}, "trend_signal": 0, "fair_value": 1.618756, "relative_strength": -25.506285, "rate_of_change": -1.4440433212996318, "market_dynamics": 0.439156, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.806, "high": 1.02, "low": 0.754, "close": 0.944, "volume": 346274}, "trend_line": 0.996567, "activity_lines": {"activity_5": 0.9114, "activity_10": 0.937055, "activity_20": 0.914562, "activity_30": 0.941523}, "trend_signal": 0, "fair_value": 1.575278, "relative_strength": -15.091165, "rate_of_change": -1.3397683397683415, "market_dynamics": 0.431508, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.944, "high": 0.972, "low": 0.85, "close": 0.912, "volume": 134463}, "trend_line": 0.9843, "activity_lines": {"activity_5": 0.903467, "activity_10": 0.935745, "activity_20": 0.91391, "activity_30": 0.936067}, "trend_signal": 0, "fair_value": 1.541278, "relative_strength": -18.388768, "rate_of_change": -1.2309257681621033, "market_dynamics": 0.357018, "expectation": {"probability": 38.671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.85, "high": 0.986, "low": 0.846, "close": 0.954, "volume": 105587}, "trend_line": 0.975433, "activity_lines": {"activity_5": 0.9184, "activity_10": 0.9384, "activity_20": 0.918295, "activity_30": 0.934112}, "trend_signal": 0, "fair_value": 1.507865, "relative_strength": -15.998803, "rate_of_change": -0.90084323884994, "market_dynamics": 0.363542, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.91, "high": 1.01, "low": 0.704, "close": 0.718, "volume": 660552}, "trend_line": 0.9607, "activity_lines": {"activity_5": 0.855733, "activity_10": 0.895018, "activity_20": 0.900567, "activity_30": 0.917503}, "trend_signal": 0, "fair_value": 1.470557, "relative_strength": -36.280205, "rate_of_change": -1.5104061478338335, "market_dynamics": 0.33255, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.792, "high": 0.792, "low": 0.67, "close": 0.696, "volume": 324726}, "trend_line": 0.9449, "activity_lines": {"activity_5": 0.7988, "activity_10": 0.851418, "activity_20": 0.88161, "activity_30": 0.900426}, "trend_signal": 0, "fair_value": 1.437871, "relative_strength": -39.224187, "rate_of_change": -1.644634120953475, "market_dynamics": 0.053682, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.694, "high": 0.776, "low": 0.63, "close": 0.71, "volume": 65464}, "trend_line": 0.9279, "activity_lines": {"activity_5": 0.753867, "activity_10": 0.816891, "activity_20": 0.86491, "activity_30": 0.885271}, "trend_signal": 0, "fair_value": 1.403529, "relative_strength": -35.744691, "rate_of_change": -1.7991321832998217, "market_dynamics": -0.154817, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.69, "high": 0.728, "low": 0.646, "close": 0.664, "volume": 298478}, "trend_line": 0.913367, "activity_lines": {"activity_5": 0.7092, "activity_10": 0.78, "activity_20": 0.844471, "activity_30": 0.868245}, "trend_signal": 0, "fair_value": 1.371115, "relative_strength": -41.062695, "rate_of_change": -1.5662248087078252, "market_dynamics": -0.456262, "expectation": {"probability": 38.5215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.696, "high": 0.7, "low": 0.638, "close": 0.7, "volume": 27570}, "trend_line": 0.902033, "activity_lines": {"activity_5": 0.693067, "activity_10": 0.756582, "activity_20": 0.82849, "activity_30": 0.85448}, "trend_signal": 0, "fair_value": 1.330993, "relative_strength": -38.301876, "rate_of_change": -1.2409031637884953, "market_dynamics": -0.724126, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.642, "high": 0.688, "low": 0.566, "close": 0.598, "volume": 250901}, "trend_line": 0.887967, "activity_lines": {"activity_5": 0.659867, "activity_10": 0.719527, "activity_20": 0.803914, "activity_30": 0.834865}, "trend_signal": 0, "fair_value": 1.301172, "relative_strength": -47.640423, "rate_of_change": -1.5593664533337497, "market_dynamics": -0.890898, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.598, "high": 0.628, "low": 0.53, "close": 0.604, "volume": 131035}, "trend_line": 0.8701, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.689309, "activity_20": 0.781324, "activity_30": 0.816544}, "trend_signal": 0, "fair_value": 1.273294, "relative_strength": -45.151054, "rate_of_change": -2.012124324439981, "market_dynamics": -1.046234, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.572, "high": 0.616, "low": 0.53, "close": 0.612, "volume": 180155}, "trend_line": 0.8515, "activity_lines": {"activity_5": 0.622267, "activity_10": 0.664218, "activity_20": 0.760714, "activity_30": 0.799892}, "trend_signal": 0, "fair_value": 1.240863, "relative_strength": -43.693388, "rate_of_change": -2.137685323526026, "market_dynamics": -1.116265, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.572, "high": 0.646, "low": 0.56, "close": 0.6, "volume": 100893}, "trend_line": 0.833833, "activity_lines": {"activity_5": 0.6104, "activity_10": 0.642982, "activity_20": 0.739952, "activity_30": 0.783667}, "trend_signal": 0, "fair_value": 1.208514, "relative_strength": -43.900256, "rate_of_change": -2.074809160305342, "market_dynamics": -1.115315, "expectation": {"probability": 39.5501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.694, "low": 0.54, "close": 0.632, "volume": 278501}, "trend_line": 0.820567, "activity_lines": {"activity_5": 0.613467, "activity_10": 0.633236, "activity_20": 0.722762, "activity_30": 0.770645}, "trend_signal": 0, "fair_value": 1.180975, "relative_strength": -39.993387, "rate_of_change": -1.5909660567523711, "market_dynamics": -0.976205, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.596, "high": 0.688, "low": 0.524, "close": 0.6, "volume": 79045}, "trend_line": 0.810567, "activity_lines": {"activity_5": 0.6104, "activity_10": 0.623527, "activity_20": 0.703238, "activity_30": 0.756415}, "trend_signal": 0, "fair_value": 1.156087, "relative_strength": -42.015505, "rate_of_change": -1.2186695297276162, "market_dynamics": -0.880863, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.542, "high": 0.666, "low": 0.54, "close": 0.56, "volume": 183022}, "trend_line": 0.799567, "activity_lines": {"activity_5": 0.593867, "activity_10": 0.608691, "activity_20": 0.681457, "activity_30": 0.740249}, "trend_signal": 0, "fair_value": 1.129673, "relative_strength": -46.59041, "rate_of_change": -1.3570747390406974, "market_dynamics": -0.882143, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.463, "close": 0.54, "volume": 192557}, "trend_line": 0.7894, "activity_lines": {"activity_5": 0.5736, "activity_10": 0.592691, "activity_20": 0.660129, "activity_30": 0.723503}, "trend_signal": 0, "fair_value": 1.10329, "relative_strength": -47.009928, "rate_of_change": -1.2715632336001905, "market_dynamics": -0.872213, "expectation": {"probability": 39.4556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.491, "high": 0.62, "low": 0.482, "close": 0.604, "volume": 173267}, "trend_line": 0.7802, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.591418, "activity_20": 0.647276, "activity_30": 0.711542}, "trend_signal": 0, "fair_value": 1.076682, "relative_strength": -39.414577, "rate_of_change": -1.1654421079300716, "market_dynamics": -0.896474, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.536, "high": 0.8, "low": 0.536, "close": 0.634, "volume": 105972}, "trend_line": 0.770167, "activity_lines": {"activity_5": 0.595067, "activity_10": 0.596691, "activity_20": 0.639381, "activity_30": 0.70211}, "trend_signal": 0, "fair_value": 1.050901, "relative_strength": -36.974896, "rate_of_change": -1.2859523199179645, "market_dynamics": -0.669126, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.542, "high": 0.82, "low": 0.54, "close": 0.66, "volume": 898251}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.6192, "activity_10": 0.607891, "activity_20": 0.635562, "activity_30": 0.695002}, "trend_signal": 0, "fair_value": 1.029573, "relative_strength": -32.77173, "rate_of_change": -1.0171819878026462, "market_dynamics": -0.161303, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.672, "high": 0.672, "low": 0.451, "close": 0.614, "volume": 270972}, "trend_line": 0.754133, "activity_lines": {"activity_5": 0.624, "activity_10": 0.6096, "activity_20": 0.628571, "activity_30": 0.685432}, "trend_signal": 0, "fair_value": 1.007633, "relative_strength": -35.720002, "rate_of_change": -1.0756454200460932, "market_dynamics": 0.221633, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.518, "close": 0.56, "volume": 140174}, "trend_line": 0.745467, "activity_lines": {"activity_5": 0.6072, "activity_10": 0.601309, "activity_20": 0.617352, "activity_30": 0.672908}, "trend_signal": 0, "fair_value": 0.990585, "relative_strength": -40.620897, "rate_of_change": -1.1491341712934007, "market_dynamics": 0.421096, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.594, "high": 0.616, "low": 0.534, "close": 0.616, "volume": 409064}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.607733, "activity_10": 0.604145, "activity_20": 0.613295, "activity_30": 0.664555}, "trend_signal": 0, "fair_value": 0.977072, "relative_strength": -32.260685, "rate_of_change": -0.4204076102630928, "market_dynamics": 0.567892, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61, "high": 0.646, "low": 0.55, "close": 0.598, "volume": 206175}, "trend_line": 0.7362, "activity_lines": {"activity_5": 0.601467, "activity_10": 0.603418, "activity_20": 0.608933, "activity_30": 0.655243}, "trend_signal": 0, "fair_value": 0.967887, "relative_strength": -35.131525, "rate_of_change": -0.8261790867440966, "market_dynamics": 0.450564, "expectation": {"probability": 40.934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.588, "high": 0.61, "low": 0.552, "close": 0.598, "volume": 54419}, "trend_line": 0.725267, "activity_lines": {"activity_5": 0.5976, "activity_10": 0.603309, "activity_20": 0.606267, "activity_30": 0.646327}, "trend_signal": 0, "fair_value": 0.96045, "relative_strength": -34.971555, "rate_of_change": -1.4850584080412892, "market_dynamics": 0.412856, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.544, "high": 0.596, "low": 0.508, "close": 0.57, "volume": 89955}, "trend_line": 0.7091, "activity_lines": {"activity_5": 0.588533, "activity_10": 0.598145, "activity_20": 0.601505, "activity_30": 0.63631}, "trend_signal": 0, "fair_value": 0.952991, "relative_strength": -36.866122, "rate_of_change": -2.229110107036449, "market_dynamics": 0.420454, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.502, "close": 0.562, "volume": 39864}, "trend_line": 0.693167, "activity_lines": {"activity_5": 0.579733, "activity_10": 0.591345, "activity_20": 0.596581, "activity_30": 0.626819}, "trend_signal": 0, "fair_value": 0.944687, "relative_strength": -37.173184, "rate_of_change": -2.2469327316316425, "market_dynamics": 0.266858, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.562, "high": 0.624, "low": 0.51, "close": 0.588, "volume": 149823}, "trend_line": 0.677933, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.588873, "activity_20": 0.594838, "activity_30": 0.620034}, "trend_signal": 0, "fair_value": 0.936233, "relative_strength": -33.374832, "rate_of_change": -2.197738784448765, "market_dynamics": 0.225405, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.554, "high": 0.846, "low": 0.554, "close": 0.59, "volume": 164676}, "trend_line": 0.665267, "activity_lines": {"activity_5": 0.581733, "activity_10": 0.587055, "activity_20": 0.593648, "activity_30": 0.614361}, "trend_signal": 0, "fair_value": 0.928426, "relative_strength": -32.719295, "rate_of_change": -1.868326221027735, "market_dynamics": 0.267772, "expectation": {"probability": 37.8644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.588, "high": 0.738, "low": 0.588, "close": 0.738, "volume": 22548}, "trend_line": 0.6594, "activity_lines": {"activity_5": 0.633867, "activity_10": 0.612945, "activity_20": 0.607076, "activity_30": 0.619054}, "trend_signal": 0, "fair_value": 0.921251, "relative_strength": -17.506207, "rate_of_change": -0.8819015523090828, "market_dynamics": 0.515079, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.904, "low": 0.68, "close": 0.756, "volume": 786406}, "trend_line": 0.657733, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.640691, "activity_20": 0.621552, "activity_30": 0.625286}, "trend_signal": 0, "fair_value": 0.916572, "relative_strength": -16.494031, "rate_of_change": -0.2528055808310546, "market_dynamics": 0.928008, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.692, "high": 0.764, "low": 0.636, "close": 0.708, "volume": 89398}, "trend_line": 0.649867, "activity_lines": {"activity_5": 0.703067, "activity_10": 0.657127, "activity_20": 0.630733, "activity_30": 0.628529}, "trend_signal": 0, "fair_value": 0.911903, "relative_strength": -20.379062, "rate_of_change": -1.1959260064494315, "market_dynamics": 1.220432, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.752, "low": 0.554, "close": 0.696, "volume": 192948}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.709733, "activity_10": 0.668691, "activity_20": 0.638314, "activity_30": 0.631505}, "trend_signal": 0, "fair_value": 0.907316, "relative_strength": -21.049974, "rate_of_change": -1.1079190049656291, "market_dynamics": 1.471347, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.564, "close": 0.69, "volume": 13887}, "trend_line": 0.633867, "activity_lines": {"activity_5": 0.7072, "activity_10": 0.677709, "activity_20": 0.644867, "activity_30": 0.634559}, "trend_signal": 1, "fair_value": 0.90269, "relative_strength": -22.955597, "rate_of_change": -1.3692938955944571, "market_dynamics": 1.459416, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.694, "low": 0.588, "close": 0.68, "volume": 124775}, "trend_line": 0.6326, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.683236, "activity_20": 0.65019, "activity_30": 0.637535}, "trend_signal": 1, "fair_value": 0.899112, "relative_strength": -23.034626, "rate_of_change": -0.19988420283748912, "market_dynamics": 1.34506, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.602, "close": 0.674, "volume": 238978}, "trend_line": 0.631867, "activity_lines": {"activity_5": 0.684, "activity_10": 0.686182, "activity_20": 0.654562, "activity_30": 0.640206}, "trend_signal": 1, "fair_value": 0.896765, "relative_strength": -24.315691, "rate_of_change": -0.11587100853621478, "market_dynamics": 1.344296, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.676, "high": 0.8, "low": 0.518, "close": 0.548, "volume": 843888}, "trend_line": 0.626467, "activity_lines": {"activity_5": 0.6368, "activity_10": 0.664327, "activity_20": 0.64639, "activity_30": 0.634796}, "trend_signal": 1, "fair_value": 0.894563, "relative_strength": -38.595981, "rate_of_change": -0.8546102265191822, "market_dynamics": 1.02435, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.548, "high": 0.552, "low": 0.45, "close": 0.54, "volume": 263647}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.5976, "activity_10": 0.641273, "activity_20": 0.637419, "activity_30": 0.629217}, "trend_signal": 0, "fair_value": 0.893262, "relative_strength": -35.156169, "rate_of_change": -0.6598911036016217, "market_dynamics": 0.676697, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.481, "high": 0.626, "low": 0.46, "close": 0.562, "volume": 821694}, "trend_line": 0.617733, "activity_lines": {"activity_5": 0.576133, "activity_10": 0.623091, "activity_20": 0.630848, "activity_30": 0.625325}, "trend_signal": 0, "fair_value": 0.893213, "relative_strength": -31.451324, "rate_of_change": -0.7391541184542758, "market_dynamics": 0.353478, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.502, "high": 0.624, "low": 0.468, "close": 0.568, "volume": 236174}, "trend_line": 0.616733, "activity_lines": {"activity_5": 0.5652, "activity_10": 0.606509, "activity_20": 0.62519, "activity_30": 0.622116}, "trend_signal": 0, "fair_value": 0.89352, "relative_strength": -26.282369, "rate_of_change": -0.16188223714776465, "market_dynamics": -0.112252, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.477, "high": 0.794, "low": 0.477, "close": 0.57, "volume": 213285}, "trend_line": 0.6156, "activity_lines": {"activity_5": 0.5624, "activity_10": 0.593382, "activity_20": 0.620162, "activity_30": 0.619101}, "trend_signal": 0, "fair_value": 0.892412, "relative_strength": -25.099496, "rate_of_change": -0.183709968495271, "market_dynamics": -0.266348, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.556, "high": 0.616, "low": 0.538, "close": 0.602, "volume": 218637}, "trend_line": 0.615267, "activity_lines": {"activity_5": 0.5772, "activity_10": 0.589455, "activity_20": 0.61839, "activity_30": 0.618224}, "trend_signal": 0, "fair_value": 0.892778, "relative_strength": -22.553645, "rate_of_change": -0.054093567251466496, "market_dynamics": -0.270548, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.596, "high": 0.708, "low": 0.538, "close": 0.686, "volume": 287225}, "trend_line": 0.618133, "activity_lines": {"activity_5": 0.6164, "activity_10": 0.602727, "activity_20": 0.624419, "activity_30": 0.622787}, "trend_signal": 0, "fair_value": 0.893842, "relative_strength": -14.858774, "rate_of_change": 0.4658140287062422, "market_dynamics": -0.208167, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.672, "high": 0.8, "low": 0.592, "close": 0.72, "volume": 483587}, "trend_line": 0.621067, "activity_lines": {"activity_5": 0.6572, "activity_10": 0.622364, "activity_20": 0.633352, "activity_30": 0.629359}, "trend_signal": 1, "fair_value": 0.894489, "relative_strength": -11.870257, "rate_of_change": 0.47465513085371464, "market_dynamics": -0.034509, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.688, "high": 0.8, "low": 0.578, "close": 0.578, "volume": 626208}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.640133, "activity_10": 0.615636, "activity_20": 0.628181, "activity_30": 0.626581}, "trend_signal": 0, "fair_value": 0.894701, "relative_strength": -26.820411, "rate_of_change": -0.11818370642781091, "market_dynamics": -0.007558, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.578, "high": 0.686, "low": 0.542, "close": 0.606, "volume": 73250}, "trend_line": 0.621867, "activity_lines": {"activity_5": 0.631733, "activity_10": 0.615855, "activity_20": 0.625771, "activity_30": 0.625656}, "trend_signal": 0, "fair_value": 0.895252, "relative_strength": -21.54967, "rate_of_change": 0.24728653803681638, "market_dynamics": -0.064713, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.419, "close": 0.544, "volume": 269635}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.600267, "activity_10": 0.606036, "activity_20": 0.617286, "activity_30": 0.620632}, "trend_signal": 0, "fair_value": 0.895406, "relative_strength": -28.787062, "rate_of_change": 0.02138720980532007, "market_dynamics": -0.303208, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.574, "high": 0.574, "low": 0.485, "close": 0.492, "volume": 340453}, "trend_line": 0.618267, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.586836, "activity_20": 0.603933, "activity_30": 0.612245}, "trend_signal": 0, "fair_value": 0.896813, "relative_strength": -33.504043, "rate_of_change": -0.6001607717041778, "market_dynamics": -0.639937, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.495, "high": 0.522, "low": 0.441, "close": 0.49, "volume": 203958}, "trend_line": 0.613467, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.568145, "activity_20": 0.590848, "activity_30": 0.60397}, "trend_signal": 0, "fair_value": 0.89789, "relative_strength": -34.724936, "rate_of_change": -0.7763636098966994, "market_dynamics": -0.862259, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.489, "high": 0.53, "low": 0.447, "close": 0.51, "volume": 259511}, "trend_line": 0.608467, "activity_lines": {"activity_5": 0.512, "activity_10": 0.5544, "activity_20": 0.580143, "activity_30": 0.597295}, "trend_signal": 0, "fair_value": 0.897667, "relative_strength": -30.450763, "rate_of_change": -0.8150397657901737, "market_dynamics": -0.988519, "expectation": {"probability": 45.1182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13f1de11-a1e1-43dc-a16f-fcfc054a507a/", "share_image": "https://sharemaestro.com/terminal/13f1de11-a1e1-43dc-a16f-fcfc054a507a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}