{"ticker": {"uuid": "13f51249-c378-4b18-a3f9-c3b5d4951437", "symbol": "PERI", "name": "Perion Network", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PERI fell 0.70%, moving from 8.55 to 8.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.71 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.71"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.41, "close": 8.49, "volume": 2886387}, "trend_line": 9.544, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.867091, "activity_20": 9.671571, "activity_30": 9.582473}, "trend_signal": 0, "fair_value": 14.954744, "relative_strength": -28.705274, "rate_of_change": -0.2821021836798584, "market_dynamics": 0.550814, "expectation": {"probability": 49.116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.34, "high": 33.77, "low": 30.2, "close": 33.54, "volume": 4372382}, "trend_line": 32.141, "activity_lines": {"activity_5": 31.868, "activity_10": 32.936909, "activity_20": 34.436714, "activity_30": 33.722645}, "trend_signal": 0, "fair_value": 20.12375, "relative_strength": 3.664497, "rate_of_change": 0.8629887654553399, "market_dynamics": -0.84627, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.68, "high": 35.1, "low": 32.93, "close": 33.64, "volume": 3373979}, "trend_line": 32.402, "activity_lines": {"activity_5": 32.484, "activity_10": 32.774727, "activity_20": 34.340667, "activity_30": 33.819355}, "trend_signal": 1, "fair_value": 20.303429, "relative_strength": -0.368706, "rate_of_change": 0.8120469182663974, "market_dynamics": -0.812455, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.5, "high": 33.9, "low": 32.03, "close": 32.71, "volume": 1924953}, "trend_line": 32.583, "activity_lines": {"activity_5": 32.754667, "activity_10": 32.561455, "activity_20": 34.154095, "activity_30": 33.839226}, "trend_signal": 0, "fair_value": 20.478686, "relative_strength": -2.359165, "rate_of_change": 0.558607493364599, "market_dynamics": -0.912045, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.65, "high": 33.31, "low": 30.3316, "close": 30.67, "volume": 2931586}, "trend_line": 32.672333, "activity_lines": {"activity_5": 32.206667, "activity_10": 32.114545, "activity_20": 33.779048, "activity_30": 33.715806}, "trend_signal": 0, "fair_value": 20.642853, "relative_strength": -10.482017, "rate_of_change": 0.274170579750187, "market_dynamics": -0.930084, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.67, "high": 34.9208, "low": 30.52, "close": 34.73, "volume": 4133508}, "trend_line": 32.967667, "activity_lines": {"activity_5": 33.018667, "activity_10": 32.546, "activity_20": 33.795571, "activity_30": 33.848559}, "trend_signal": 0, "fair_value": 20.831378, "relative_strength": 1.579664, "rate_of_change": 0.9039268790508376, "market_dynamics": -0.893586, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.74, "high": 36.7, "low": 34.45, "close": 34.54, "volume": 3761455}, "trend_line": 33.261667, "activity_lines": {"activity_5": 33.512667, "activity_10": 32.948364, "activity_20": 33.787095, "activity_30": 33.95}, "trend_signal": 0, "fair_value": 21.016635, "relative_strength": -2.996309, "rate_of_change": 0.8917828489350006, "market_dynamics": -0.84952, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.3, "high": 36.23, "low": 33.1175, "close": 33.91, "volume": 3556966}, "trend_line": 33.565333, "activity_lines": {"activity_5": 33.73, "activity_10": 33.200182, "activity_20": 33.713476, "activity_30": 33.991828}, "trend_signal": 0, "fair_value": 21.194455, "relative_strength": -4.41485, "rate_of_change": 0.9129608567123221, "market_dynamics": -0.768397, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.7, "high": 35.3, "low": 33.7, "close": 35.25, "volume": 2167012}, "trend_line": 33.897, "activity_lines": {"activity_5": 34.376, "activity_10": 33.681091, "activity_20": 33.771619, "activity_30": 34.100516}, "trend_signal": 0, "fair_value": 21.382276, "relative_strength": -3.304149, "rate_of_change": 0.9881236691439823, "market_dynamics": -0.551853, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.92, "high": 36.86, "low": 34.01, "close": 34.58, "volume": 5112453}, "trend_line": 34.089333, "activity_lines": {"activity_5": 34.629333, "activity_10": 33.956182, "activity_20": 33.759571, "activity_30": 34.144581}, "trend_signal": 0, "fair_value": 21.56484, "relative_strength": -2.781345, "rate_of_change": 0.5674041950615246, "market_dynamics": -0.340126, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.73, "high": 36.26, "low": 34.23, "close": 34.62, "volume": 2833896}, "trend_line": 34.244, "activity_lines": {"activity_5": 34.635333, "activity_10": 34.169273, "activity_20": 33.755714, "activity_30": 34.178817}, "trend_signal": 0, "fair_value": 21.748237, "relative_strength": -1.678481, "rate_of_change": 0.4537108426263321, "market_dynamics": -0.156413, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.6, "high": 34.9313, "low": 31.54, "close": 33.11, "volume": 2561471}, "trend_line": 34.357667, "activity_lines": {"activity_5": 34.145333, "activity_10": 34.040364, "activity_20": 33.625476, "activity_30": 34.105656}, "trend_signal": 0, "fair_value": 21.922276, "relative_strength": -4.369011, "rate_of_change": 0.3319326013316187, "market_dynamics": -0.029411, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.26, "high": 34.62, "low": 32.61, "close": 33.15, "volume": 1765353}, "trend_line": 34.355, "activity_lines": {"activity_5": 33.764, "activity_10": 33.926545, "activity_20": 33.529857, "activity_30": 34.027742}, "trend_signal": 0, "fair_value": 22.095609, "relative_strength": -6.253458, "rate_of_change": -0.007762459540697037, "market_dynamics": 0.014978, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.39, "high": 33.81, "low": 32.6493, "close": 33.29, "volume": 2357767}, "trend_line": 34.333667, "activity_lines": {"activity_5": 33.48, "activity_10": 33.847091, "activity_20": 33.48081, "activity_30": 33.959032}, "trend_signal": 0, "fair_value": 22.270609, "relative_strength": -9.579197, "rate_of_change": -0.06209576480861154, "market_dynamics": -0.094444, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.14, "high": 36.07, "low": 32.53, "close": 34.29, "volume": 2071881}, "trend_line": 34.42, "activity_lines": {"activity_5": 33.66, "activity_10": 33.938909, "activity_20": 33.56019, "activity_30": 33.956215}, "trend_signal": 0, "fair_value": 22.452532, "relative_strength": -5.984778, "rate_of_change": 0.2514528960742915, "market_dynamics": -0.12934, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.65, "high": 35.05, "low": 29.66, "close": 29.97, "volume": 4531697}, "trend_line": 34.309667, "activity_lines": {"activity_5": 32.419333, "activity_10": 33.179455, "activity_20": 33.247619, "activity_30": 33.669118}, "trend_signal": 0, "fair_value": 22.604263, "relative_strength": -17.543999, "rate_of_change": -0.320549099360849, "market_dynamics": -0.196991, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.34, "high": 31.8362, "low": 29.56, "close": 30.0, "volume": 2106213}, "trend_line": 34.194333, "activity_lines": {"activity_5": 31.498667, "activity_10": 32.512, "activity_20": 32.962, "activity_30": 33.391075}, "trend_signal": 0, "fair_value": 22.755288, "relative_strength": -14.80323, "rate_of_change": -0.33615598775702826, "market_dynamics": -0.433834, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.91, "high": 31.38, "low": 29.6216, "close": 30.63, "volume": 1145379}, "trend_line": 34.056, "activity_lines": {"activity_5": 30.995333, "activity_10": 32.041636, "activity_20": 32.748571, "activity_30": 33.161118}, "trend_signal": 0, "fair_value": 22.908622, "relative_strength": -13.318815, "rate_of_change": -0.4045494907007045, "market_dynamics": -0.660785, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.52, "high": 31.44, "low": 28.49, "close": 30.02, "volume": 1857385}, "trend_line": 33.926333, "activity_lines": {"activity_5": 30.456667, "activity_10": 31.52, "activity_20": 32.488857, "activity_30": 32.900731}, "trend_signal": 0, "fair_value": 23.050673, "relative_strength": -16.549661, "rate_of_change": -0.38074641766501577, "market_dynamics": -0.95579, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.32, "high": 29.58, "low": 25.93, "close": 25.97, "volume": 4207487}, "trend_line": 33.608667, "activity_lines": {"activity_5": 28.786, "activity_10": 30.357091, "activity_20": 31.846333, "activity_30": 32.387419}, "trend_signal": 0, "fair_value": 23.168558, "relative_strength": -27.708256, "rate_of_change": -0.9363405116609645, "market_dynamics": -1.135978, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.97, "high": 27.59, "low": 25.24, "close": 25.605, "volume": 1980959}, "trend_line": 33.186167, "activity_lines": {"activity_5": 27.548333, "activity_10": 29.284364, "activity_20": 31.191905, "activity_30": 31.871054}, "trend_signal": 0, "fair_value": 23.282436, "relative_strength": -26.38303, "rate_of_change": -1.2571162075544366, "market_dynamics": -1.258939, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0, "high": 26.31, "low": 24.16, "close": 24.35, "volume": 2180355}, "trend_line": 32.6785, "activity_lines": {"activity_5": 26.183333, "activity_10": 28.147364, "activity_20": 30.443214, "activity_30": 31.300978}, "trend_signal": 0, "fair_value": 23.394071, "relative_strength": -27.915363, "rate_of_change": -1.5297548523756839, "market_dynamics": -1.374396, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.83, "high": 28.96, "low": 24.71, "close": 28.57, "volume": 3443848}, "trend_line": 32.293167, "activity_lines": {"activity_5": 26.601667, "activity_10": 27.936909, "activity_20": 30.14019, "activity_30": 31.035914}, "trend_signal": 0, "fair_value": 23.530032, "relative_strength": -20.489038, "rate_of_change": -1.1791636703031132, "market_dynamics": -1.27682, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.51, "high": 28.8288, "low": 26.85, "close": 27.94, "volume": 1440679}, "trend_line": 31.8825, "activity_lines": {"activity_5": 26.947333, "activity_10": 27.695182, "activity_20": 29.80131, "activity_30": 30.755065}, "trend_signal": 0, "fair_value": 23.661122, "relative_strength": -24.219537, "rate_of_change": -1.2716838828474042, "market_dynamics": -1.276808, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.75, "high": 29.26, "low": 27.3, "close": 28.28, "volume": 1359165}, "trend_line": 31.545833, "activity_lines": {"activity_5": 27.545, "activity_10": 27.612545, "activity_20": 29.517524, "activity_30": 30.522645}, "trend_signal": 0, "fair_value": 23.793878, "relative_strength": -24.549611, "rate_of_change": -1.055961734493851, "market_dynamics": -1.14315, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.5, "high": 28.975, "low": 27.96, "close": 28.62, "volume": 895605}, "trend_line": 31.332167, "activity_lines": {"activity_5": 28.102, "activity_10": 27.701, "activity_20": 29.2775, "activity_30": 30.333882}, "trend_signal": 0, "fair_value": 23.928301, "relative_strength": -23.987759, "rate_of_change": -0.6773192516425225, "market_dynamics": -0.96256, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.61, "high": 29.44, "low": 27.96, "close": 28.41, "volume": 1343104}, "trend_line": 31.193833, "activity_lines": {"activity_5": 28.388, "activity_10": 27.775818, "activity_20": 29.046571, "activity_30": 30.145355}, "trend_signal": 0, "fair_value": 24.060865, "relative_strength": -24.275111, "rate_of_change": -0.4415079237896212, "market_dynamics": -0.918766, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.09, "high": 28.5674, "low": 27.17, "close": 27.88, "volume": 1499073}, "trend_line": 31.0195, "activity_lines": {"activity_5": 28.226667, "activity_10": 27.783182, "activity_20": 28.794357, "activity_30": 29.931559}, "trend_signal": 0, "fair_value": 24.160481, "relative_strength": -25.795047, "rate_of_change": -0.558870081788284, "market_dynamics": -0.746408, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.74, "high": 32.99, "low": 27.25, "close": 31.56, "volume": 3067460}, "trend_line": 31.0505, "activity_lines": {"activity_5": 29.338, "activity_10": 28.509636, "activity_20": 28.921333, "activity_30": 29.96643}, "trend_signal": 0, "fair_value": 24.282788, "relative_strength": -18.458598, "rate_of_change": 0.09993713631747388, "market_dynamics": -0.304551, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.5, "high": 31.61, "low": 29.68, "close": 30.05, "volume": 1816612}, "trend_line": 31.0265, "activity_lines": {"activity_5": 29.704667, "activity_10": 28.933545, "activity_20": 28.922071, "activity_30": 29.901882}, "trend_signal": 0, "fair_value": 24.386699, "relative_strength": -22.783859, "rate_of_change": -0.07729344132945012, "market_dynamics": 0.021243, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.1, "high": 31.6, "low": 29.86, "close": 30.87, "volume": 1149150}, "trend_line": 31.025167, "activity_lines": {"activity_5": 30.226667, "activity_10": 29.432364, "activity_20": 29.022476, "activity_30": 29.891785}, "trend_signal": 0, "fair_value": 24.502981, "relative_strength": -20.614239, "rate_of_change": -0.004296327333082747, "market_dynamics": 0.291394, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.76, "high": 30.81, "low": 28.47, "close": 28.76, "volume": 1537136}, "trend_line": 30.865833, "activity_lines": {"activity_5": 29.895333, "activity_10": 29.451818, "activity_20": 28.939786, "activity_30": 29.745645}, "trend_signal": 0, "fair_value": 24.596699, "relative_strength": -23.108097, "rate_of_change": -0.5135637142581737, "market_dynamics": 0.474809, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.03, "high": 29.3, "low": 28.16, "close": 28.65, "volume": 1245484}, "trend_line": 30.6995, "activity_lines": {"activity_5": 29.504, "activity_10": 29.371091, "activity_20": 28.867333, "activity_30": 29.602688}, "trend_signal": 0, "fair_value": 24.697083, "relative_strength": -25.226222, "rate_of_change": -0.5388903646306843, "market_dynamics": 0.330069, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 29.09, "low": 27.65, "close": 28.72, "volume": 985782}, "trend_line": 30.5665, "activity_lines": {"activity_5": 29.084667, "activity_10": 29.301636, "activity_20": 28.822976, "activity_30": 29.474978}, "trend_signal": 0, "fair_value": 24.792083, "relative_strength": -26.543751, "rate_of_change": -0.4332318115930199, "market_dynamics": 0.272103, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.14, "high": 31.06, "low": 29.1, "close": 30.75, "volume": 1697398}, "trend_line": 30.569167, "activity_lines": {"activity_5": 29.531333, "activity_10": 29.587091, "activity_20": 28.993714, "activity_30": 29.486817}, "trend_signal": 0, "fair_value": 24.896122, "relative_strength": -21.180356, "rate_of_change": 0.00872523841460051, "market_dynamics": 0.361818, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.1, "high": 31.375, "low": 28.54, "close": 29.12, "volume": 1726506}, "trend_line": 30.382167, "activity_lines": {"activity_5": 29.388, "activity_10": 29.531273, "activity_20": 29.026071, "activity_30": 29.393323}, "trend_signal": 0, "fair_value": 24.951827, "relative_strength": -25.58373, "rate_of_change": -0.6117274965327029, "market_dynamics": 0.456558, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.26, "high": 29.98, "low": 22.65, "close": 23.89, "volume": 8120645}, "trend_line": 30.027167, "activity_lines": {"activity_5": 27.618, "activity_10": 28.515455, "activity_20": 28.564381, "activity_30": 28.974473}, "trend_signal": 0, "fair_value": 24.957853, "relative_strength": -39.409876, "rate_of_change": -1.1684485836708107, "market_dynamics": 0.372614, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.88, "high": 24.63, "low": 22.275, "close": 23.2, "volume": 4689631}, "trend_line": 29.670167, "activity_lines": {"activity_5": 25.942667, "activity_10": 27.456364, "activity_20": 28.066071, "activity_30": 28.534011}, "trend_signal": 0, "fair_value": 24.961506, "relative_strength": -39.534674, "rate_of_change": -1.1889233506444326, "market_dynamics": 0.176895, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.49, "high": 24.5, "low": 22.3801, "close": 22.9, "volume": 2594195}, "trend_line": 29.2585, "activity_lines": {"activity_5": 24.530667, "activity_10": 26.427818, "activity_20": 27.574571, "activity_30": 28.097226}, "trend_signal": 0, "fair_value": 24.981058, "relative_strength": -40.35407, "rate_of_change": -1.3874778662351237, "market_dynamics": -0.26532, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.9, "high": 23.74, "low": 22.62, "close": 23.36, "volume": 1910204}, "trend_line": 28.8845, "activity_lines": {"activity_5": 23.66, "activity_10": 25.640364, "activity_20": 27.160786, "activity_30": 27.716677}, "trend_signal": 0, "fair_value": 25.010288, "relative_strength": -39.508853, "rate_of_change": -1.278261018165669, "market_dynamics": -0.671525, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.37, "high": 23.49, "low": 21.871, "close": 21.89, "volume": 2521689}, "trend_line": 28.460167, "activity_lines": {"activity_5": 22.792, "activity_10": 24.707273, "activity_20": 26.619429, "activity_30": 27.265419}, "trend_signal": 0, "fair_value": 25.019263, "relative_strength": -41.576909, "rate_of_change": -1.4690681853589322, "market_dynamics": -0.896974, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.89, "high": 23.0805, "low": 21.82, "close": 22.28, "volume": 2090414}, "trend_line": 28.099167, "activity_lines": {"activity_5": 22.536, "activity_10": 24.008364, "activity_20": 26.132905, "activity_30": 26.866699}, "trend_signal": 0, "fair_value": 25.039199, "relative_strength": -38.932898, "rate_of_change": -1.268439500021195, "market_dynamics": -1.02359, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.4, "high": 22.755, "low": 21.36, "close": 22.68, "volume": 2425950}, "trend_line": 27.750167, "activity_lines": {"activity_5": 22.520667, "activity_10": 23.5, "activity_20": 25.694333, "activity_30": 26.517075}, "trend_signal": 0, "fair_value": 25.075609, "relative_strength": -38.625462, "rate_of_change": -1.2420297014498693, "market_dynamics": -1.038683, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.71, "high": 23.0298, "low": 22.06, "close": 22.48, "volume": 1249119}, "trend_line": 27.389833, "activity_lines": {"activity_5": 22.473333, "activity_10": 23.063818, "activity_20": 25.264762, "activity_30": 26.177065}, "trend_signal": 0, "fair_value": 25.101827, "relative_strength": -37.779312, "rate_of_change": -1.298493086546116, "market_dynamics": -1.045616, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.61, "high": 22.65, "low": 21.02, "close": 21.11, "volume": 1705456}, "trend_line": 26.9505, "activity_lines": {"activity_5": 21.997333, "activity_10": 22.492, "activity_20": 24.730714, "activity_30": 25.771914}, "trend_signal": 0, "fair_value": 25.123494, "relative_strength": -39.979765, "rate_of_change": -1.6040002872598669, "market_dynamics": -1.058888, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.09, "high": 13.98, "low": 12.1, "close": 12.58, "volume": 23503454}, "trend_line": 26.370833, "activity_lines": {"activity_5": 18.828, "activity_10": 20.544545, "activity_20": 23.418429, "activity_30": 24.844785}, "trend_signal": 0, "fair_value": 25.102596, "relative_strength": -63.17921, "rate_of_change": -2.1508580545815494, "market_dynamics": -1.048044, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.55, "high": 12.595, "low": 10.91, "close": 10.98, "volume": 7700601}, "trend_line": 25.736833, "activity_lines": {"activity_5": 15.746, "activity_10": 18.606909, "activity_20": 22.030143, "activity_30": 23.851828}, "trend_signal": 0, "fair_value": 25.068494, "relative_strength": -65.211622, "rate_of_change": -2.404171305472225, "market_dynamics": -1.111469, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.09, "high": 11.94, "low": 10.77, "close": 11.91, "volume": 3667708}, "trend_line": 25.112833, "activity_lines": {"activity_5": 13.727333, "activity_10": 17.073091, "activity_20": 20.813429, "activity_30": 22.959774}, "trend_signal": 0, "fair_value": 25.03016, "relative_strength": -62.93149, "rate_of_change": -2.4245407350624775, "market_dynamics": -1.195643, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.94, "high": 13.09, "low": 11.9, "close": 12.86, "volume": 3620277}, "trend_line": 24.540833, "activity_lines": {"activity_5": 12.743333, "activity_10": 15.917273, "activity_20": 19.763238, "activity_30": 22.169269}, "trend_signal": 0, "fair_value": 25.002596, "relative_strength": -59.636994, "rate_of_change": -2.2777199211255823, "market_dynamics": -1.278654, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.88, "high": 13.49, "low": 11.71, "close": 11.81, "volume": 4113611}, "trend_line": 24.068833, "activity_lines": {"activity_5": 12.050667, "activity_10": 14.753091, "activity_20": 18.702095, "activity_30": 21.347925}, "trend_signal": 0, "fair_value": 24.984071, "relative_strength": -62.741682, "rate_of_change": -1.9233250965849356, "market_dynamics": -1.403296, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.88, "close": 12.02, "volume": 2566036}, "trend_line": 23.616, "activity_lines": {"activity_5": 12.048, "activity_10": 13.837091, "activity_20": 17.74781, "activity_30": 20.570581}, "trend_signal": 0, "fair_value": 24.957276, "relative_strength": -62.234823, "rate_of_change": -1.8814082095297342, "market_dynamics": -1.437235, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.99, "high": 12.115, "low": 11.25, "close": 11.76, "volume": 2083731}, "trend_line": 23.196333, "activity_lines": {"activity_5": 11.996, "activity_10": 13.053273, "activity_20": 16.858524, "activity_30": 19.805677}, "trend_signal": 0, "fair_value": 24.926635, "relative_strength": -62.91104, "rate_of_change": -1.7770452235772376, "market_dynamics": -1.427633, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.79, "high": 12.57, "low": 11.79, "close": 12.5, "volume": 1590632}, "trend_line": 22.660667, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.595273, "activity_20": 16.120667, "activity_30": 19.115591}, "trend_signal": 0, "fair_value": 24.899391, "relative_strength": -59.265059, "rate_of_change": -2.30927017645418, "market_dynamics": -1.326822, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.6, "high": 12.735, "low": 12.22, "close": 12.32, "volume": 2772354}, "trend_line": 22.14, "activity_lines": {"activity_5": 12.182, "activity_10": 12.289636, "activity_20": 15.442571, "activity_30": 18.448452}, "trend_signal": 0, "fair_value": 24.869263, "relative_strength": -60.141297, "rate_of_change": -2.297668466687232, "market_dynamics": -1.186444, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.55, "high": 9.33, "low": 8.14, "close": 8.61, "volume": 14690431}, "trend_line": 21.484333, "activity_lines": {"activity_5": 11.024667, "activity_10": 11.494182, "activity_20": 14.489238, "activity_30": 17.575548}, "trend_signal": 0, "fair_value": 24.820994, "relative_strength": -72.500958, "rate_of_change": -2.9614588979223178, "market_dynamics": -1.001241, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.64, "high": 9.64, "low": 8.64, "close": 8.82, "volume": 4512605}, "trend_line": 20.824333, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.964182, "activity_20": 13.661333, "activity_30": 16.758495}, "trend_signal": 0, "fair_value": 24.757917, "relative_strength": -71.276838, "rate_of_change": -3.0720060054924683, "market_dynamics": -0.897512, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.14, "close": 8.35, "volume": 3942871}, "trend_line": 20.155667, "activity_lines": {"activity_5": 9.333333, "activity_10": 10.417091, "activity_20": 12.885333, "activity_30": 15.953699}, "trend_signal": 0, "fair_value": 24.681699, "relative_strength": -72.238927, "rate_of_change": -3.210983996462207, "market_dynamics": -0.845479, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.33, "high": 8.69, "low": 8.3, "close": 8.53, "volume": 1936903}, "trend_line": 19.510667, "activity_lines": {"activity_5": 8.803333, "activity_10": 9.950545, "activity_20": 12.200476, "activity_30": 15.203656}, "trend_signal": 0, "fair_value": 24.612788, "relative_strength": -71.942138, "rate_of_change": -3.2000925595764187, "market_dynamics": -0.784299, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.57, "high": 8.596, "low": 8.195, "close": 8.38, "volume": 2402813}, "trend_line": 18.738, "activity_lines": {"activity_5": 8.488, "activity_10": 9.518182, "activity_20": 11.57119, "activity_30": 14.485548}, "trend_signal": 0, "fair_value": 24.554263, "relative_strength": -71.696331, "rate_of_change": -3.96022852524725, "market_dynamics": -0.720493, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.45, "high": 8.91, "low": 8.25, "close": 8.31, "volume": 2778724}, "trend_line": 18.013333, "activity_lines": {"activity_5": 8.412, "activity_10": 9.154545, "activity_20": 11.004381, "activity_30": 13.812774}, "trend_signal": 0, "fair_value": 24.487019, "relative_strength": -70.070202, "rate_of_change": -3.867365780766358, "market_dynamics": -0.478196, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.46, "high": 8.875, "low": 8.35, "close": 8.44, "volume": 2153965}, "trend_line": 17.265667, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.878182, "activity_20": 10.521619, "activity_30": 13.19514}, "trend_signal": 0, "fair_value": 24.419199, "relative_strength": -68.013804, "rate_of_change": -4.150625539426818, "market_dynamics": -0.227078, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.34, "high": 9.05, "low": 7.845, "close": 8.12, "volume": 4454427}, "trend_line": 16.577667, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.608727, "activity_20": 10.072429, "activity_30": 12.605097}, "trend_signal": 0, "fair_value": 24.348558, "relative_strength": -67.421528, "rate_of_change": -3.9847866867813377, "market_dynamics": -0.030631, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.55, "high": 8.51, "low": 7.47, "close": 8.38, "volume": 2446576}, "trend_line": 15.902, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.452727, "activity_20": 9.715429, "activity_30": 12.076215}, "trend_signal": 0, "fair_value": 24.285609, "relative_strength": -65.589971, "rate_of_change": -4.075766511656933, "market_dynamics": 0.048414, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.3, "high": 8.83, "low": 8.23, "close": 8.75, "volume": 1752936}, "trend_line": 15.236333, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.438909, "activity_20": 9.461762, "activity_30": 11.614796}, "trend_signal": 0, "fair_value": 24.226314, "relative_strength": -65.003392, "rate_of_change": -4.18605835743931, "market_dynamics": 0.09448, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.75, "high": 9.08, "low": 8.49, "close": 8.62, "volume": 1595672}, "trend_line": 14.498667, "activity_lines": {"activity_5": 8.528, "activity_10": 8.466364, "activity_20": 9.261095, "activity_30": 11.187935}, "trend_signal": 0, "fair_value": 24.147724, "relative_strength": -64.935636, "rate_of_change": -4.84149302853909, "market_dynamics": 0.101175, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.73, "high": 8.94, "low": 8.305, "close": 8.55, "volume": 1250769}, "trend_line": 13.813, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.480909, "activity_20": 9.113238, "activity_30": 10.804151}, "trend_signal": 0, "fair_value": 24.063237, "relative_strength": -63.990425, "rate_of_change": -4.7291726887720005, "market_dynamics": 0.128316, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.44, "high": 8.61, "low": 8.08, "close": 8.19, "volume": 1206999}, "trend_line": 13.289667, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.434909, "activity_20": 8.950286, "activity_30": 10.441376}, "trend_signal": 0, "fair_value": 23.988365, "relative_strength": -62.304302, "rate_of_change": -3.7886990516180474, "market_dynamics": 0.122333, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.21, "high": 8.4, "low": 8.05, "close": 8.07, "volume": 1832329}, "trend_line": 12.785333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.37, "activity_20": 8.78919, "activity_30": 10.104624}, "trend_signal": 0, "fair_value": 23.91875, "relative_strength": -64.018754, "rate_of_change": -3.794933311722559, "market_dynamics": 0.069032, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.98, "high": 8.385, "low": 7.83, "close": 8.0, "volume": 2072742}, "trend_line": 12.288667, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.300727, "activity_20": 8.639714, "activity_30": 9.795892}, "trend_signal": 0, "fair_value": 23.84875, "relative_strength": -63.858663, "rate_of_change": -3.8846543926544532, "market_dynamics": 0.19975, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.82, "close": 7.97, "volume": 1458869}, "trend_line": 11.775667, "activity_lines": {"activity_5": 8.066, "activity_10": 8.232909, "activity_20": 8.510524, "activity_30": 9.517269}, "trend_signal": 0, "fair_value": 23.784583, "relative_strength": -63.291982, "rate_of_change": -4.174578088900936, "market_dynamics": 0.2707, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.7, "close": 7.84, "volume": 1155256}, "trend_line": 11.307333, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.147636, "activity_20": 8.387238, "activity_30": 9.263355}, "trend_signal": 0, "fair_value": 23.697917, "relative_strength": -62.863634, "rate_of_change": -3.97713352458082, "market_dynamics": 0.45509, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.83, "high": 7.95, "low": 7.65, "close": 7.91, "volume": 1322326}, "trend_line": 10.828333, "activity_lines": {"activity_5": 7.926, "activity_10": 8.086, "activity_20": 8.290524, "activity_30": 9.044172}, "trend_signal": 0, "fair_value": 23.605865, "relative_strength": -62.055072, "rate_of_change": -4.236189028836413, "market_dynamics": 0.60176, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.86, "high": 8.16, "low": 7.73, "close": 8.02, "volume": 1286807}, "trend_line": 10.339667, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.048182, "activity_20": 8.222619, "activity_30": 8.862989}, "trend_signal": 0, "fair_value": 23.523686, "relative_strength": -60.60091, "rate_of_change": -4.512846067811179, "market_dynamics": 0.64344, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.03, "high": 8.175, "low": 7.855, "close": 8.02, "volume": 1184810}, "trend_line": 9.857667, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.016909, "activity_20": 8.176048, "activity_30": 8.713333}, "trend_signal": 0, "fair_value": 23.392917, "relative_strength": -59.635065, "rate_of_change": -4.661658832919871, "market_dynamics": 0.76592, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.04, "high": 8.44, "low": 7.9992, "close": 8.21, "volume": 1594837}, "trend_line": 9.427667, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.033455, "activity_20": 8.168048, "activity_30": 8.607032}, "trend_signal": 0, "fair_value": 23.261955, "relative_strength": -56.736716, "rate_of_change": -4.362086891350659, "market_dynamics": 0.934805, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.22, "high": 9.749, "low": 8.13, "close": 8.89, "volume": 2767126}, "trend_line": 9.304667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.181091, "activity_20": 8.226714, "activity_30": 8.572344}, "trend_signal": 0, "fair_value": 23.126635, "relative_strength": -54.299183, "rate_of_change": -1.3046706040847575, "market_dynamics": 1.267142, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.86, "high": 9.285, "low": 8.355, "close": 8.38, "volume": 1959904}, "trend_line": 9.218, "activity_lines": {"activity_5": 8.41, "activity_10": 8.229818, "activity_20": 8.236476, "activity_30": 8.512688}, "trend_signal": 0, "fair_value": 23.015737, "relative_strength": -54.068722, "rate_of_change": -0.9314358052792246, "market_dynamics": 1.427357, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.39, "high": 8.6191, "low": 8.308, "close": 8.52, "volume": 1149303}, "trend_line": 9.105, "activity_lines": {"activity_5": 8.482, "activity_10": 8.300545, "activity_20": 8.259429, "activity_30": 8.467656}, "trend_signal": 0, "fair_value": 22.913301, "relative_strength": -52.739308, "rate_of_change": -1.225862443046209, "market_dynamics": 1.501276, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.66, "high": 8.82, "low": 8.4, "close": 8.62, "volume": 952173}, "trend_line": 8.963667, "activity_lines": {"activity_5": 8.554, "activity_10": 8.381273, "activity_20": 8.291952, "activity_30": 8.436366}, "trend_signal": 0, "fair_value": 22.821955, "relative_strength": -51.064807, "rate_of_change": -1.5522570016474602, "market_dynamics": 1.522696, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.68, "high": 9.52, "low": 8.68, "close": 9.09, "volume": 1720167}, "trend_line": 8.873, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.536182, "activity_20": 8.368095, "activity_30": 8.444516}, "trend_signal": 0, "fair_value": 22.735737, "relative_strength": -48.480262, "rate_of_change": -1.0114945144660086, "market_dynamics": 1.493123, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.14, "high": 9.3, "low": 8.48, "close": 8.55, "volume": 1460700}, "trend_line": 8.757333, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.572545, "activity_20": 8.389095, "activity_30": 8.423677}, "trend_signal": 0, "fair_value": 22.649263, "relative_strength": -50.128507, "rate_of_change": -1.3035839062323926, "market_dynamics": 1.478522, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.58, "high": 8.7159, "low": 8.07, "close": 8.21, "volume": 1744088}, "trend_line": 8.639, "activity_lines": {"activity_5": 8.552, "activity_10": 8.534182, "activity_20": 8.37719, "activity_30": 8.388366}, "trend_signal": 0, "fair_value": 22.548686, "relative_strength": -49.261068, "rate_of_change": -1.3512447225656465, "market_dynamics": 1.463823, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.21, "high": 8.46, "low": 8.19, "close": 8.45, "volume": 1102372}, "trend_line": 8.504, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.534, "activity_20": 8.387714, "activity_30": 8.376172}, "trend_signal": 0, "fair_value": 22.448686, "relative_strength": -46.277754, "rate_of_change": -1.5626808658409512, "market_dynamics": 1.429762, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 9.03, "low": 8.36, "close": 9.02, "volume": 1266031}, "trend_line": 8.394, "activity_lines": {"activity_5": 8.648, "activity_10": 8.629636, "activity_20": 8.45219, "activity_30": 8.409462}, "trend_signal": 1, "fair_value": 22.36875, "relative_strength": -40.08842, "rate_of_change": -1.2935089369708306, "market_dynamics": 1.383602, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.16, "high": 9.215, "low": 8.42, "close": 8.6, "volume": 1254839}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.630727, "activity_20": 8.475381, "activity_30": 8.422753}, "trend_signal": 1, "fair_value": 22.290801, "relative_strength": -39.453179, "rate_of_change": -0.003967119370972987, "market_dynamics": 1.339583, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 9.0701, "low": 8.47, "close": 8.87, "volume": 1451483}, "trend_line": 8.395333, "activity_lines": {"activity_5": 8.728, "activity_10": 8.673818, "activity_20": 8.524381, "activity_30": 8.453484}, "trend_signal": 1, "fair_value": 22.228045, "relative_strength": -37.064093, "rate_of_change": 0.01984829753193887, "market_dynamics": 1.399769, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9, "high": 9.0656, "low": 8.82, "close": 8.95, "volume": 1390590}, "trend_line": 8.415333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.731818, "activity_20": 8.579476, "activity_30": 8.489269}, "trend_signal": 1, "fair_value": 22.167917, "relative_strength": -34.840723, "rate_of_change": 0.23822759621327194, "market_dynamics": 1.43913, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.71, "high": 9.09, "low": 8.59, "close": 8.96, "volume": 1080912}, "trend_line": 8.429667, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.781273, "activity_20": 8.631905, "activity_30": 8.524409}, "trend_signal": 1, "fair_value": 22.090224, "relative_strength": -31.244685, "rate_of_change": 0.17033194051857303, "market_dynamics": 1.312058, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.1, "high": 10.0184, "low": 9.09, "close": 9.53, "volume": 2302208}, "trend_line": 8.468, "activity_lines": {"activity_5": 9.112, "activity_10": 8.926364, "activity_20": 8.734381, "activity_30": 8.595398}, "trend_signal": 1, "fair_value": 22.004712, "relative_strength": -24.828999, "rate_of_change": 0.45473919669661594, "market_dynamics": 1.488487, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6, "high": 9.805, "low": 9.3501, "close": 9.74, "volume": 1336271}, "trend_line": 8.515667, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.093091, "activity_20": 8.849571, "activity_30": 8.677462}, "trend_signal": 1, "fair_value": 21.92766, "relative_strength": -23.145955, "rate_of_change": 0.562907416154943, "market_dynamics": 1.509029, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.03, "high": 10.07, "low": 8.27, "close": 8.52, "volume": 4504961}, "trend_line": 8.518333, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.026182, "activity_20": 8.840143, "activity_30": 8.677742}, "trend_signal": 1, "fair_value": 21.837596, "relative_strength": -29.114639, "rate_of_change": 0.0313070015537199, "market_dynamics": 1.367228, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.54, "high": 8.75, "low": 7.965, "close": 8.09, "volume": 2656674}, "trend_line": 8.517333, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.881636, "activity_20": 8.786524, "activity_30": 8.650108}, "trend_signal": 1, "fair_value": 21.759071, "relative_strength": -28.091798, "rate_of_change": -0.011739386098188996, "market_dynamics": 1.110375, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.265, "high": 8.34, "low": 7.73, "close": 8.19, "volume": 2128322}, "trend_line": 8.511, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.757455, "activity_20": 8.741571, "activity_30": 8.628989}, "trend_signal": 1, "fair_value": 21.681763, "relative_strength": -22.523601, "rate_of_change": -0.07435426089365621, "market_dynamics": 0.594901, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.57, "high": 8.87, "low": 8.24, "close": 8.75, "volume": 2773953}, "trend_line": 8.511, "activity_lines": {"activity_5": 8.504, "activity_10": 8.739818, "activity_20": 8.749143, "activity_30": 8.644409}, "trend_signal": 0, "fair_value": 21.598814, "relative_strength": -12.518045, "rate_of_change": 0.0, "market_dynamics": 0.295741, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.8, "high": 8.845, "low": 8.075, "close": 8.14, "volume": 1261252}, "trend_line": 8.495, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.616182, "activity_20": 8.695143, "activity_30": 8.620473}, "trend_signal": 0, "fair_value": 21.508045, "relative_strength": -16.179404, "rate_of_change": -0.18799201033956076, "market_dynamics": -0.022391, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.19, "high": 8.2108, "low": 7.87, "close": 8.16, "volume": 1595621}, "trend_line": 8.482, "activity_lines": {"activity_5": 8.272, "activity_10": 8.504545, "activity_20": 8.643381, "activity_30": 8.59886}, "trend_signal": 0, "fair_value": 21.413686, "relative_strength": -11.133005, "rate_of_change": -0.15303119482048147, "market_dynamics": -0.117781, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.03, "high": 8.56, "low": 7.34, "close": 7.36, "volume": 2414839}, "trend_line": 8.454333, "activity_lines": {"activity_5": 7.97, "activity_10": 8.260364, "activity_20": 8.518905, "activity_30": 8.526473}, "trend_signal": 0, "fair_value": 21.297212, "relative_strength": -8.296535, "rate_of_change": -0.32618486206082553, "market_dynamics": -0.261288, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.11, "high": 8.0, "low": 6.995, "close": 7.9, "volume": 2219992}, "trend_line": 8.448667, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.143273, "activity_20": 8.450714, "activity_30": 8.49071}, "trend_signal": 0, "fair_value": 21.192853, "relative_strength": -7.363399, "rate_of_change": -0.06701888842088106, "market_dynamics": -0.48672, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.0, "high": 9.105, "low": 7.93, "close": 8.875, "volume": 2280510}, "trend_line": 8.477833, "activity_lines": {"activity_5": 8.167667, "activity_10": 8.222727, "activity_20": 8.478333, "activity_30": 8.518215}, "trend_signal": 0, "fair_value": 21.105833, "relative_strength": 7.214615, "rate_of_change": 0.34521422136770247, "market_dynamics": -0.306579, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.84, "high": 9.16, "low": 8.595, "close": 8.91, "volume": 2376025}, "trend_line": 8.509167, "activity_lines": {"activity_5": 8.442, "activity_10": 8.320455, "activity_20": 8.508071, "activity_30": 8.546097}, "trend_signal": 0, "fair_value": 21.027821, "relative_strength": 2.097351, "rate_of_change": 0.369599165258378, "market_dynamics": -0.15525, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.97, "high": 9.67, "low": 8.97, "close": 9.3, "volume": 2132202}, "trend_line": 8.557833, "activity_lines": {"activity_5": 8.795, "activity_10": 8.504182, "activity_20": 8.57581, "activity_30": 8.597118}, "trend_signal": 0, "fair_value": 20.96, "relative_strength": 4.17851, "rate_of_change": 0.5719243728557774, "market_dynamics": 0.147231, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.28, "high": 9.9161, "low": 8.865, "close": 9.66, "volume": 3332951}, "trend_line": 8.616167, "activity_lines": {"activity_5": 9.192, "activity_10": 8.739182, "activity_20": 8.674262, "activity_30": 8.668226}, "trend_signal": 1, "fair_value": 20.897436, "relative_strength": 9.216431, "rate_of_change": 0.6816445237947542, "market_dynamics": 0.57031, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.89, "high": 11.7859, "low": 9.5, "close": 10.72, "volume": 7189815}, "trend_line": 8.706167, "activity_lines": {"activity_5": 9.789, "activity_10": 9.138364, "activity_20": 8.866762, "activity_30": 8.803957}, "trend_signal": 1, "fair_value": 20.841795, "relative_strength": 14.15854, "rate_of_change": 1.0445479991276847, "market_dynamics": 0.951498, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.59, "high": 11.07, "low": 10.42, "close": 10.76, "volume": 2324289}, "trend_line": 8.7975, "activity_lines": {"activity_5": 10.211333, "activity_10": 9.498818, "activity_20": 9.052262, "activity_30": 8.936462}, "trend_signal": 1, "fair_value": 20.784744, "relative_strength": 17.938155, "rate_of_change": 1.0490609702294795, "market_dynamics": 1.235521, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.89, "high": 10.97, "low": 10.53, "close": 10.61, "volume": 874867}, "trend_line": 8.8775, "activity_lines": {"activity_5": 10.458, "activity_10": 9.795455, "activity_20": 9.21519, "activity_30": 9.053398}, "trend_signal": 1, "fair_value": 20.722564, "relative_strength": 15.004272, "rate_of_change": 0.9093492469451557, "market_dynamics": 1.451087, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.64, "high": 10.86, "low": 10.17, "close": 10.26, "volume": 1032245}, "trend_line": 8.923167, "activity_lines": {"activity_5": 10.474667, "activity_10": 9.983545, "activity_20": 9.335214, "activity_30": 9.142591}, "trend_signal": 1, "fair_value": 20.667051, "relative_strength": 9.822701, "rate_of_change": 0.5144128414531107, "market_dynamics": 1.463765, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.99, "high": 10.53, "low": 9.45, "close": 9.46, "volume": 1483857}, "trend_line": 8.959167, "activity_lines": {"activity_5": 10.160667, "activity_10": 9.988, "activity_20": 9.372429, "activity_30": 9.177226}, "trend_signal": 1, "fair_value": 20.613462, "relative_strength": 1.842188, "rate_of_change": 0.4034442031624127, "market_dynamics": 1.188793, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.43, "close": 9.47, "volume": 826868}, "trend_line": 8.990833, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.956091, "activity_20": 9.408167, "activity_30": 9.210183}, "trend_signal": 1, "fair_value": 20.554679, "relative_strength": 2.031139, "rate_of_change": 0.3534480381937241, "market_dynamics": 0.924172, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.43, "high": 10.34, "low": 9.28, "close": 10.1, "volume": 1103126}, "trend_line": 9.040167, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.010182, "activity_20": 9.501476, "activity_30": 9.281742}, "trend_signal": 1, "fair_value": 20.501987, "relative_strength": 4.378994, "rate_of_change": 0.548714451708757, "market_dynamics": 0.766124, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.2, "high": 11.13, "low": 10.11, "close": 10.96, "volume": 1058717}, "trend_line": 9.1025, "activity_lines": {"activity_5": 10.186, "activity_10": 10.198364, "activity_20": 9.673976, "activity_30": 9.405602}, "trend_signal": 1, "fair_value": 20.453654, "relative_strength": 11.31814, "rate_of_change": 0.6895115986242164, "market_dynamics": 0.7351, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.94, "high": 11.3, "low": 10.67, "close": 11.02, "volume": 1241342}, "trend_line": 9.184833, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.360182, "activity_20": 9.846381, "activity_30": 9.529312}, "trend_signal": 1, "fair_value": 20.410897, "relative_strength": 11.988188, "rate_of_change": 0.9045097500686649, "market_dynamics": 0.8805, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.81, "high": 11.25, "low": 10.8, "close": 10.99, "volume": 1329872}, "trend_line": 9.2775, "activity_lines": {"activity_5": 10.772, "activity_10": 10.485273, "activity_20": 10.004024, "activity_30": 9.645774}, "trend_signal": 1, "fair_value": 20.359038, "relative_strength": 10.040427, "rate_of_change": 1.0089132812757784, "market_dynamics": 1.120192, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.08, "high": 11.44, "low": 10.97, "close": 11.05, "volume": 1651928}, "trend_line": 9.364167, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.597091, "activity_20": 10.153571, "activity_30": 9.760129}, "trend_signal": 1, "fair_value": 20.309808, "relative_strength": 9.503484, "rate_of_change": 0.9341632983023472, "market_dynamics": 1.265055, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.05, "high": 11.29, "low": 10.4358, "close": 10.57, "volume": 1159330}, "trend_line": 9.415833, "activity_lines": {"activity_5": 10.868, "activity_10": 10.615636, "activity_20": 10.243786, "activity_30": 9.837925}, "trend_signal": 1, "fair_value": 20.245128, "relative_strength": 7.006276, "rate_of_change": 0.5517415483939907, "market_dynamics": 1.149437, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.61, "high": 10.87, "low": 9.48, "close": 10.21, "volume": 3039348}, "trend_line": 9.4695, "activity_lines": {"activity_5": 10.632, "activity_10": 10.572182, "activity_20": 10.291048, "activity_30": 9.889161}, "trend_signal": 1, "fair_value": 20.170385, "relative_strength": -0.255799, "rate_of_change": 0.5699655038486855, "market_dynamics": 0.881332, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.76, "high": 10.83, "low": 8.76, "close": 9.15, "volume": 3402037}, "trend_line": 9.478833, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.343273, "activity_20": 10.2275, "activity_30": 9.868548}, "trend_signal": 1, "fair_value": 20.096154, "relative_strength": -10.785685, "rate_of_change": 0.0985585300174224, "market_dynamics": 0.403343, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.12, "high": 9.46, "low": 8.98, "close": 9.37, "volume": 1431606}, "trend_line": 9.492833, "activity_lines": {"activity_5": 9.751333, "activity_10": 10.174545, "activity_20": 10.18019, "activity_30": 9.861527}, "trend_signal": 1, "fair_value": 20.025321, "relative_strength": -7.615229, "rate_of_change": 0.14769750664453468, "market_dynamics": -0.149364, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.33, "high": 9.42, "low": 9.11, "close": 9.23, "volume": 825929}, "trend_line": 9.501833, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.982, "activity_20": 10.109976, "activity_30": 9.84457}, "trend_signal": 0, "fair_value": 19.954359, "relative_strength": -8.559602, "rate_of_change": 0.09480836753369981, "market_dynamics": -0.569232, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.99, "high": 9.55, "low": 8.9, "close": 9.16, "volume": 1475296}, "trend_line": 9.4895, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.781091, "activity_20": 10.026762, "activity_30": 9.822516}, "trend_signal": 0, "fair_value": 19.872628, "relative_strength": -9.90445, "rate_of_change": -0.12979600883324227, "market_dynamics": -0.837574, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.17, "high": 9.4413, "low": 9.0599, "close": 9.29, "volume": 1239337}, "trend_line": 9.4745, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.620909, "activity_20": 9.954571, "activity_30": 9.809645}, "trend_signal": 0, "fair_value": 19.795513, "relative_strength": -10.155728, "rate_of_change": -0.1580694451762347, "market_dynamics": -0.898221, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.29, "high": 9.92, "low": 9.15, "close": 9.83, "volume": 1625029}, "trend_line": 9.518167, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.589273, "activity_20": 9.932, "activity_30": 9.832581}, "trend_signal": 0, "fair_value": 19.731731, "relative_strength": -6.918381, "rate_of_change": 0.46088975671538585, "market_dynamics": -0.759069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.78, "high": 9.93, "low": 9.32, "close": 9.49, "volume": 848445}, "trend_line": 9.564833, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.517455, "activity_20": 9.874524, "activity_30": 9.830763}, "trend_signal": 0, "fair_value": 19.66891, "relative_strength": -9.679324, "rate_of_change": 0.49028347579949055, "market_dynamics": -0.670701, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.52, "high": 9.83, "low": 9.36, "close": 9.64, "volume": 1137249}, "trend_line": 9.613167, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.500182, "activity_20": 9.832143, "activity_30": 9.835613}, "trend_signal": 0, "fair_value": 19.590385, "relative_strength": -9.329434, "rate_of_change": 0.5053303073874948, "market_dynamics": -0.610416, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.67, "high": 9.87, "low": 9.15, "close": 9.21, "volume": 903018}, "trend_line": 9.6285, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.430364, "activity_20": 9.753952, "activity_30": 9.809602}, "trend_signal": 0, "fair_value": 19.506154, "relative_strength": -11.315733, "rate_of_change": 0.1594999858007256, "market_dynamics": -0.675804, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.62, "high": 10.4, "low": 9.38, "close": 9.45, "volume": 1839525}, "trend_line": 9.672167, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.428909, "activity_20": 9.706, "activity_30": 9.798086}, "trend_signal": 0, "fair_value": 19.41641, "relative_strength": -11.11505, "rate_of_change": 0.4535182011735912, "market_dynamics": -0.746621, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.41, "high": 9.94, "low": 9.365, "close": 9.71, "volume": 1447921}, "trend_line": 9.723833, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.488545, "activity_20": 9.688333, "activity_30": 9.800527}, "trend_signal": 0, "fair_value": 19.328013, "relative_strength": -10.565651, "rate_of_change": 0.5341719182474918, "market_dynamics": -0.689447, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.79, "high": 9.85, "low": 9.17, "close": 9.3, "volume": 757319}, "trend_line": 9.7885, "activity_lines": {"activity_5": 9.45, "activity_10": 9.463455, "activity_20": 9.634238, "activity_30": 9.773183}, "trend_signal": 0, "fair_value": 19.247436, "relative_strength": -15.773995, "rate_of_change": 0.6650361025328183, "market_dynamics": -0.771057, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.41, "high": 9.42, "low": 8.81, "close": 8.97, "volume": 1126047}, "trend_line": 9.824167, "activity_lines": {"activity_5": 9.286, "activity_10": 9.379636, "activity_20": 9.549476, "activity_30": 9.720376}, "trend_signal": 0, "fair_value": 19.142821, "relative_strength": -15.941193, "rate_of_change": 0.36437656433568305, "market_dynamics": -0.765158, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.12, "high": 11.24, "low": 9.053, "close": 10.1, "volume": 3536010}, "trend_line": 9.865, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.506, "activity_20": 9.574714, "activity_30": 9.738172}, "trend_signal": 0, "fair_value": 19.042115, "relative_strength": -5.175728, "rate_of_change": 0.4156382927936894, "market_dynamics": -0.424838, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.87, "high": 10.09, "low": 9.3, "close": 9.63, "volume": 2069458}, "trend_line": 9.889, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.529818, "activity_20": 9.55519, "activity_30": 9.723011}, "trend_signal": 0, "fair_value": 18.928974, "relative_strength": -6.646225, "rate_of_change": 0.24328433857069573, "market_dynamics": -0.188417, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.69, "high": 10.45, "low": 9.66, "close": 10.22, "volume": 1215591}, "trend_line": 9.919667, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.654727, "activity_20": 9.59819, "activity_30": 9.744366}, "trend_signal": 0, "fair_value": 18.815064, "relative_strength": -5.543594, "rate_of_change": 0.3101122459298322, "market_dynamics": 0.209304, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.07, "high": 10.3, "low": 9.94, "close": 9.98, "volume": 881554}, "trend_line": 9.930333, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.728909, "activity_20": 9.622143, "activity_30": 9.748258}, "trend_signal": 0, "fair_value": 18.713205, "relative_strength": -8.539341, "rate_of_change": 0.10752377070720955, "market_dynamics": 0.56815, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.315, "low": 9.92, "close": 9.93, "volume": 1034585}, "trend_line": 9.904, "activity_lines": {"activity_5": 9.972667, "activity_10": 9.785091, "activity_20": 9.646143, "activity_30": 9.748237}, "trend_signal": 0, "fair_value": 18.611987, "relative_strength": -7.23672, "rate_of_change": -0.2651774114724982, "market_dynamics": 0.475779, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.58, "close": 9.87, "volume": 1544887}, "trend_line": 9.874333, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.825091, "activity_20": 9.669762, "activity_30": 9.746043}, "trend_signal": 0, "fair_value": 18.516282, "relative_strength": -8.318016, "rate_of_change": -0.29954563812600854, "market_dynamics": 0.479283, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.83, "high": 10.155, "low": 9.69, "close": 9.77, "volume": 941875}, "trend_line": 9.846333, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.834909, "activity_20": 9.68719, "activity_30": 9.739312}, "trend_signal": 0, "fair_value": 18.416731, "relative_strength": -10.298414, "rate_of_change": -0.2835634568937514, "market_dynamics": 0.345904, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.63, "high": 9.8, "low": 9.295, "close": 9.35, "volume": 1433626}, "trend_line": 9.816, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.762545, "activity_20": 9.666714, "activity_30": 9.70729}, "trend_signal": 0, "fair_value": 18.291987, "relative_strength": -12.431411, "rate_of_change": -0.3080639259305859, "market_dynamics": 0.234109, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.46, "high": 9.79, "low": 9.26, "close": 9.4, "volume": 1140421}, "trend_line": 9.814, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.705818, "activity_20": 9.650048, "activity_30": 9.680452}, "trend_signal": 0, "fair_value": 18.160064, "relative_strength": -13.669384, "rate_of_change": -0.020374898125516176, "market_dynamics": 0.081757, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.33, "high": 9.7, "low": 9.33, "close": 9.46, "volume": 1339328}, "trend_line": 9.813667, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.658182, "activity_20": 9.638952, "activity_30": 9.657613}, "trend_signal": 0, "fair_value": 18.030321, "relative_strength": -12.183883, "rate_of_change": -0.003393111880980972, "market_dynamics": -0.058242, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.27, "high": 9.41, "low": 9.13, "close": 9.16, "volume": 992405}, "trend_line": 9.782333, "activity_lines": {"activity_5": 9.354, "activity_10": 9.547091, "activity_20": 9.59819, "activity_30": 9.615441}, "trend_signal": 0, "fair_value": 17.876026, "relative_strength": -14.953657, "rate_of_change": -0.3192894154651985, "market_dynamics": -0.244918, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.67, "close": 8.8, "volume": 1070697}, "trend_line": 9.710333, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.387636, "activity_20": 9.523143, "activity_30": 9.552065}, "trend_signal": 0, "fair_value": 17.714936, "relative_strength": -17.902312, "rate_of_change": -0.7360207427001225, "market_dynamics": -0.502866, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.72, "high": 8.75, "low": 8.255, "close": 8.64, "volume": 2259693}, "trend_line": 9.631, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.214182, "activity_20": 9.43519, "activity_30": 9.483011}, "trend_signal": 0, "fair_value": 17.567115, "relative_strength": -17.397428, "rate_of_change": -0.8169956684286738, "market_dynamics": -0.659273, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.57, "high": 8.925, "low": 8.3, "close": 8.54, "volume": 1547665}, "trend_line": 9.549333, "activity_lines": {"activity_5": 8.762667, "activity_10": 9.051273, "activity_20": 9.343381, "activity_30": 9.412624}, "trend_signal": 0, "fair_value": 17.408526, "relative_strength": -16.932354, "rate_of_change": -0.8479597134253919, "market_dynamics": -0.927727, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.41, "high": 9.46, "low": 8.33, "close": 9.0, "volume": 2450226}, "trend_line": 9.481, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.998182, "activity_20": 9.299905, "activity_30": 9.377183}, "trend_signal": 0, "fair_value": 17.251731, "relative_strength": -13.302918, "rate_of_change": -0.7155787739311307, "market_dynamics": -0.933744, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.065, "close": 8.55, "volume": 2209238}, "trend_line": 9.413667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.880182, "activity_20": 9.216619, "activity_30": 9.317118}, "trend_signal": 0, "fair_value": 17.08359, "relative_strength": -17.252373, "rate_of_change": -0.7101887986499277, "market_dynamics": -0.862348, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 9.1494, "low": 8.41, "close": 8.95, "volume": 1254852}, "trend_line": 9.371667, "activity_lines": {"activity_5": 8.778, "activity_10": 8.858909, "activity_20": 9.174571, "activity_30": 9.287204}, "trend_signal": 0, "fair_value": 16.92359, "relative_strength": -12.111972, "rate_of_change": -0.44615982273432675, "market_dynamics": -0.914405, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.87, "high": 8.89, "low": 8.46, "close": 8.55, "volume": 2887118}, "trend_line": 9.351667, "activity_lines": {"activity_5": 8.716, "activity_10": 8.779818, "activity_20": 9.09681, "activity_30": 9.234194}, "trend_signal": 0, "fair_value": 16.750833, "relative_strength": -14.807731, "rate_of_change": -0.21340920457373885, "market_dynamics": -0.811817, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 9.67, "low": 8.57, "close": 9.63, "volume": 2801842}, "trend_line": 9.360333, "activity_lines": {"activity_5": 9.02, "activity_10": 8.911636, "activity_20": 9.127429, "activity_30": 9.252151}, "trend_signal": 0, "fair_value": 16.567179, "relative_strength": -2.072192, "rate_of_change": 0.09266797032015618, "market_dynamics": -0.497134, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.6, "high": 10.54, "low": 9.55, "close": 9.82, "volume": 3542925}, "trend_line": 9.38, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.073818, "activity_20": 9.174571, "activity_30": 9.281806}, "trend_signal": 0, "fair_value": 16.37641, "relative_strength": 3.192517, "rate_of_change": 0.21011004629856755, "market_dynamics": -0.043437, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.8, "high": 10.23, "low": 9.5, "close": 9.87, "volume": 1255993}, "trend_line": 9.403667, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.238545, "activity_20": 9.222429, "activity_30": 9.313419}, "trend_signal": 0, "fair_value": 16.182436, "relative_strength": -0.182768, "rate_of_change": 0.25231343283581725, "market_dynamics": 0.361115, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.77, "high": 10.1082, "low": 9.474, "close": 9.56, "volume": 833603}, "trend_line": 9.412667, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.334, "activity_20": 9.241857, "activity_30": 9.323505}, "trend_signal": 0, "fair_value": 15.985641, "relative_strength": -7.253259, "rate_of_change": 0.09570734480496108, "market_dynamics": 0.65792, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 10.66, "low": 9.38, "close": 10.61, "volume": 1419400}, "trend_line": 9.438667, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.606545, "activity_20": 9.361619, "activity_30": 9.400753}, "trend_signal": 0, "fair_value": 15.807628, "relative_strength": -2.646259, "rate_of_change": 0.27622351879653023, "market_dynamics": 0.797748, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.58, "high": 11.0, "low": 10.06, "close": 10.27, "volume": 1115541}, "trend_line": 9.464667, "activity_lines": {"activity_5": 10.135333, "activity_10": 9.781455, "activity_20": 9.447143, "activity_30": 9.454387}, "trend_signal": 0, "fair_value": 15.64891, "relative_strength": -7.531443, "rate_of_change": 0.27546262623736806, "market_dynamics": 0.746568, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.9, "low": 10.135, "close": 10.88, "volume": 982281}, "trend_line": 9.506, "activity_lines": {"activity_5": 10.42, "activity_10": 10.035818, "activity_20": 9.589381, "activity_30": 9.545699}, "trend_signal": 1, "fair_value": 15.509936, "relative_strength": -3.200174, "rate_of_change": 0.4367084441533954, "market_dynamics": 0.852321, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.92, "high": 11.07, "low": 10.57, "close": 11.06, "volume": 1230288}, "trend_line": 9.567667, "activity_lines": {"activity_5": 10.694, "activity_10": 10.288727, "activity_20": 9.744238, "activity_30": 9.645957}, "trend_signal": 1, "fair_value": 15.36859, "relative_strength": -6.25951, "rate_of_change": 0.6487166000420778, "market_dynamics": 1.015619, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.06, "high": 11.27, "low": 10.215, "close": 10.28, "volume": 1542098}, "trend_line": 9.595333, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.354182, "activity_20": 9.819143, "activity_30": 9.691914}, "trend_signal": 1, "fair_value": 15.238141, "relative_strength": -11.959776, "rate_of_change": 0.2891614016248681, "market_dynamics": 0.913788, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.33, "high": 11.22, "low": 8.63, "close": 8.98, "volume": 3954313}, "trend_line": 9.571, "activity_lines": {"activity_5": 10.082, "activity_10": 10.159091, "activity_20": 9.76781, "activity_30": 9.652215}, "trend_signal": 1, "fair_value": 15.098462, "relative_strength": -23.234885, "rate_of_change": -0.2535920327100725, "market_dynamics": 0.832062, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.41, "close": 8.49, "volume": 2886387}, "trend_line": 9.544, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.867091, "activity_20": 9.671571, "activity_30": 9.582473}, "trend_signal": 0, "fair_value": 14.954744, "relative_strength": -28.705274, "rate_of_change": -0.2821021836798584, "market_dynamics": 0.550814, "expectation": {"probability": 49.116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13f51249-c378-4b18-a3f9-c3b5d4951437/", "share_image": "https://sharemaestro.com/terminal/13f51249-c378-4b18-a3f9-c3b5d4951437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}