{"ticker": {"uuid": "13f93930-cbe6-4946-8400-3d1133c91d0d", "symbol": "BILI-A", "name": "Bilia AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILI-A rose 14.76%, moving from 123.13 to 141.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.41 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.30"}, {"label": "12-Week Change", "value": "14.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 143.0, "low": 137.899994, "close": 141.300003, "volume": 458275}, "trend_line": 127.505986, "activity_lines": {"activity_5": 137.733335, "activity_10": 133.22867, "activity_20": 129.814604, "activity_30": 128.999341}, "trend_signal": 1, "fair_value": 116.089013, "relative_strength": 3.412202, "rate_of_change": 0.29774366944069774, "market_dynamics": 0.630879, "expectation": {"probability": 46.5936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.277743, "high": 92.223773, "low": 88.839394, "close": 92.054558, "volume": 239429}, "trend_line": 101.137224, "activity_lines": {"activity_5": 91.135128, "activity_10": 93.589096, "activity_20": 99.169975, "activity_30": 100.602303}, "trend_signal": 0, "fair_value": 103.536398, "relative_strength": -21.004437, "rate_of_change": -0.34818790413716555, "market_dynamics": -0.938674, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.392978, "high": 94.93125, "low": 91.546881, "close": 92.985237, "volume": 407106}, "trend_line": 100.926394, "activity_lines": {"activity_5": 91.682264, "activity_10": 92.915285, "activity_20": 98.182655, "activity_30": 100.076368}, "trend_signal": 0, "fair_value": 103.760088, "relative_strength": -20.3858, "rate_of_change": -0.20845935023884127, "market_dynamics": -0.867913, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.985237, "high": 93.069854, "low": 89.770104, "close": 91.039246, "volume": 260361}, "trend_line": 100.522852, "activity_lines": {"activity_5": 91.546893, "activity_10": 92.111992, "activity_20": 97.043067, "activity_30": 99.438488}, "trend_signal": 0, "fair_value": 103.982384, "relative_strength": -18.376814, "rate_of_change": -0.3998379254489184, "market_dynamics": -0.861138, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.870028, "high": 95.523501, "low": 89.600894, "close": 95.100456, "volume": 271744}, "trend_line": 100.44781, "activity_lines": {"activity_5": 92.866789, "activity_10": 92.385288, "activity_20": 96.38911, "activity_30": 99.088656}, "trend_signal": 0, "fair_value": 104.22156, "relative_strength": -16.819097, "rate_of_change": -0.07465168218664973, "market_dynamics": -0.842323, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.93126, "high": 97.554138, "low": 92.816036, "close": 94.508194, "volume": 351622}, "trend_line": 100.401987, "activity_lines": {"activity_5": 93.605704, "activity_10": 92.696031, "activity_20": 95.776832, "activity_30": 98.705455}, "trend_signal": 0, "fair_value": 104.436708, "relative_strength": -14.321321, "rate_of_change": -0.045618714833104486, "market_dynamics": -0.667858, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.939758, "high": 96.665929, "low": 92.436799, "close": 94.68084, "volume": 358123}, "trend_line": 100.446242, "activity_lines": {"activity_5": 94.120138, "activity_10": 93.098161, "activity_20": 95.294944, "activity_30": 98.336349}, "trend_signal": 0, "fair_value": 104.62719, "relative_strength": -13.399899, "rate_of_change": 0.044077812922161196, "market_dynamics": -0.524801, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.076676, "high": 96.061775, "low": 85.791016, "close": 91.573708, "volume": 568362}, "trend_line": 100.392366, "activity_lines": {"activity_5": 93.423776, "activity_10": 92.929142, "activity_20": 94.602203, "activity_30": 97.763927}, "trend_signal": 0, "fair_value": 104.795106, "relative_strength": -14.90651, "rate_of_change": -0.05363665073702058, "market_dynamics": -0.381684, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.487408, "high": 96.148073, "low": 91.401101, "close": 95.543907, "volume": 330290}, "trend_line": 100.468109, "activity_lines": {"activity_5": 94.144915, "activity_10": 93.498412, "activity_20": 94.404432, "activity_30": 97.451123}, "trend_signal": 0, "fair_value": 104.995697, "relative_strength": -11.761037, "rate_of_change": 0.07544697173488549, "market_dynamics": -0.244909, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.4576, "high": 97.270092, "low": 93.12729, "close": 97.183784, "volume": 312932}, "trend_line": 100.498338, "activity_lines": {"activity_5": 95.11237, "activity_10": 94.311628, "activity_20": 94.452884, "activity_30": 97.239231}, "trend_signal": 0, "fair_value": 105.197889, "relative_strength": -8.026426, "rate_of_change": 0.030088154640200915, "market_dynamics": -0.026865, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.37131, "high": 98.737341, "low": 95.026057, "close": 96.061775, "volume": 386954}, "trend_line": 100.394335, "activity_lines": {"activity_5": 95.566933, "activity_10": 94.778357, "activity_20": 94.419407, "activity_30": 96.953001}, "trend_signal": 0, "fair_value": 105.370488, "relative_strength": -8.358991, "rate_of_change": -0.10348728354095352, "market_dynamics": 0.184748, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.061766, "high": 96.579617, "low": 89.588606, "close": 90.538002, "volume": 482450}, "trend_line": 100.20857, "activity_lines": {"activity_5": 94.076666, "activity_10": 94.135599, "activity_20": 93.890522, "activity_30": 96.317109}, "trend_signal": 0, "fair_value": 105.464805, "relative_strength": -10.823306, "rate_of_change": -0.18503534088851079, "market_dynamics": 0.345121, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.538003, "high": 91.401102, "low": 87.689822, "close": 88.898148, "volume": 234385}, "trend_line": 99.840881, "activity_lines": {"activity_5": 92.31597, "activity_10": 93.222259, "activity_20": 93.280217, "activity_30": 95.587404}, "trend_signal": 0, "fair_value": 105.540903, "relative_strength": -12.093307, "rate_of_change": -0.3669237072238418, "market_dynamics": 0.270547, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.847528, "high": 91.832645, "low": 89.070752, "close": 91.746338, "volume": 320055}, "trend_line": 99.172511, "activity_lines": {"activity_5": 91.683041, "activity_10": 92.901083, "activity_20": 93.019384, "activity_30": 95.065176}, "trend_signal": 0, "fair_value": 105.635259, "relative_strength": -10.361196, "rate_of_change": -0.6694351985936461, "market_dynamics": 0.207988, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.746347, "high": 93.731448, "low": 89.761228, "close": 90.710625, "volume": 262591}, "trend_line": 98.339588, "activity_lines": {"activity_5": 90.958047, "activity_10": 92.37874, "activity_20": 92.745118, "activity_30": 94.519248}, "trend_signal": 0, "fair_value": 105.713822, "relative_strength": -10.458728, "rate_of_change": -0.8398728554931858, "market_dynamics": 0.036238, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.538012, "high": 92.695731, "low": 89.588608, "close": 90.451698, "volume": 374981}, "trend_line": 97.406737, "activity_lines": {"activity_5": 90.578287, "activity_10": 91.889134, "activity_20": 92.505106, "activity_30": 94.010352}, "trend_signal": 0, "fair_value": 105.724731, "relative_strength": -10.824079, "rate_of_change": -0.9486016963992155, "market_dynamics": -0.027502, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.451703, "high": 93.127276, "low": 90.106468, "close": 91.746338, "volume": 255023}, "trend_line": 96.713468, "activity_lines": {"activity_5": 91.004079, "activity_10": 91.708671, "activity_20": 92.423424, "activity_30": 93.645165}, "trend_signal": 0, "fair_value": 105.77525, "relative_strength": -7.644068, "rate_of_change": -0.7117259250764152, "market_dynamics": -0.004975, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.74633, "high": 92.782034, "low": 90.19277, "close": 91.918945, "volume": 327232}, "trend_line": 95.90699, "activity_lines": {"activity_5": 91.406851, "activity_10": 91.612946, "activity_20": 92.370526, "activity_30": 93.335841}, "trend_signal": 0, "fair_value": 105.823022, "relative_strength": -6.493091, "rate_of_change": -0.8338838598984091, "market_dynamics": -0.006351, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.264184, "high": 95.198687, "low": 90.106447, "close": 92.88652, "volume": 429949}, "trend_line": 95.188095, "activity_lines": {"activity_5": 91.930761, "activity_10": 91.686867, "activity_20": 92.412438, "activity_30": 93.140972}, "trend_signal": 0, "fair_value": 105.88085, "relative_strength": -4.885035, "rate_of_change": -0.7495751873768421, "market_dynamics": 0.141848, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.710277, "high": 94.472817, "low": 89.97831, "close": 90.066437, "volume": 378820}, "trend_line": 94.776351, "activity_lines": {"activity_5": 91.438632, "activity_10": 91.296361, "activity_20": 92.184227, "activity_30": 92.810542}, "trend_signal": 0, "fair_value": 105.930717, "relative_strength": -8.580486, "rate_of_change": -0.432558294185842, "market_dynamics": 0.108098, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.361432, "high": 91.917134, "low": 86.673525, "close": 88.127632, "volume": 441031}, "trend_line": 94.297215, "activity_lines": {"activity_5": 90.34318, "activity_10": 90.682752, "activity_20": 91.767942, "activity_30": 92.381592}, "trend_signal": 0, "fair_value": 105.961411, "relative_strength": -5.232558, "rate_of_change": -0.5055438355080911, "market_dynamics": 0.091663, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.083564, "high": 92.974664, "low": 85.131289, "close": 89.361427, "volume": 644510}, "trend_line": 93.734708, "activity_lines": {"activity_5": 89.813931, "activity_10": 90.437726, "activity_20": 91.4794, "activity_30": 92.063154}, "trend_signal": 0, "fair_value": 105.961477, "relative_strength": -2.398156, "rate_of_change": -0.596525570771095, "market_dynamics": 0.124374, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.008919, "high": 94.73721, "low": 88.744533, "close": 93.150909, "volume": 409978}, "trend_line": 93.32895, "activity_lines": {"activity_5": 90.706836, "activity_10": 90.90309, "activity_20": 91.564585, "activity_30": 92.02549}, "trend_signal": 0, "fair_value": 105.967047, "relative_strength": -1.806465, "rate_of_change": -0.43287914227032276, "market_dynamics": 0.185157, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.150897, "high": 96.587879, "low": 92.005243, "close": 94.560951, "volume": 448052}, "trend_line": 92.826331, "activity_lines": {"activity_5": 91.987625, "activity_10": 91.547501, "activity_20": 91.783271, "activity_30": 92.104974}, "trend_signal": 0, "fair_value": 105.952272, "relative_strength": 0.388463, "rate_of_change": -0.5385456495546236, "market_dynamics": 0.492116, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.82534, "high": 99.143587, "low": 93.591552, "close": 96.852272, "volume": 432596}, "trend_line": 92.61865, "activity_lines": {"activity_5": 93.920558, "activity_10": 92.557342, "activity_20": 92.203408, "activity_30": 92.364712}, "trend_signal": 0, "fair_value": 105.96519, "relative_strength": -0.930268, "rate_of_change": -0.22373069985928218, "market_dynamics": 0.914046, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.116653, "high": 99.672355, "low": 96.411636, "close": 98.262314, "volume": 339832}, "trend_line": 92.633795, "activity_lines": {"activity_5": 95.871117, "activity_10": 93.711888, "activity_20": 92.749493, "activity_30": 92.728819}, "trend_signal": 1, "fair_value": 106.148282, "relative_strength": -0.664968, "rate_of_change": 0.016351998220665017, "market_dynamics": 1.207568, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.262311, "high": 101.346775, "low": 97.29291, "close": 100.99427, "volume": 489745}, "trend_line": 92.855637, "activity_lines": {"activity_5": 98.056682, "activity_10": 95.221141, "activity_20": 93.537888, "activity_30": 93.268205}, "trend_signal": 1, "fair_value": 106.339253, "relative_strength": 1.187851, "rate_of_change": 0.23948279350964213, "market_dynamics": 1.48009, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.699285, "high": 105.400656, "low": 100.024873, "close": 104.607506, "volume": 485436}, "trend_line": 93.259968, "activity_lines": {"activity_5": 100.671136, "activity_10": 97.219203, "activity_20": 94.640336, "activity_30": 94.02639}, "trend_signal": 1, "fair_value": 106.53508, "relative_strength": 1.965838, "rate_of_change": 0.4354404461196029, "market_dynamics": 1.638862, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.665039, "high": 115.975968, "low": 104.695636, "close": 115.447197, "volume": 692805}, "trend_line": 94.022801, "activity_lines": {"activity_5": 106.135048, "activity_10": 100.957416, "activity_20": 96.71307, "activity_30": 95.457824}, "trend_signal": 1, "fair_value": 106.779919, "relative_strength": 8.939729, "rate_of_change": 0.8179640379031661, "market_dynamics": 1.748312, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.447213, "high": 117.914779, "low": 114.301551, "close": 116.769112, "volume": 435401}, "trend_line": 94.93687, "activity_lines": {"activity_5": 110.647181, "activity_10": 104.525783, "activity_20": 98.816923, "activity_30": 96.925328}, "trend_signal": 1, "fair_value": 107.045275, "relative_strength": 10.442058, "rate_of_change": 0.9721780145647838, "market_dynamics": 1.776233, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.769118, "high": 119.236672, "low": 116.769118, "close": 118.619781, "volume": 182794}, "trend_line": 95.881604, "activity_lines": {"activity_5": 114.448415, "activity_10": 107.945133, "activity_20": 101.003767, "activity_30": 98.453258}, "trend_signal": 1, "fair_value": 107.317195, "relative_strength": 11.021175, "rate_of_change": 0.995118124286167, "market_dynamics": 1.659219, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.619809, "high": 119.589204, "low": 113.420265, "close": 113.420265, "volume": 360942}, "trend_line": 96.593794, "activity_lines": {"activity_5": 115.159312, "activity_10": 109.864713, "activity_20": 102.588, "activity_30": 99.584784}, "trend_signal": 1, "fair_value": 107.537961, "relative_strength": 8.730282, "rate_of_change": 0.7427806485173181, "market_dynamics": 1.499033, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.213478, "high": 116.289401, "low": 112.075357, "close": 114.944496, "volume": 404300}, "trend_line": 97.32577, "activity_lines": {"activity_5": 115.549887, "activity_10": 111.623993, "activity_20": 104.208434, "activity_30": 100.768701}, "trend_signal": 1, "fair_value": 107.781505, "relative_strength": 9.15414, "rate_of_change": 0.7577878139873075, "market_dynamics": 1.306304, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.868573, "high": 113.958231, "low": 107.771668, "close": 109.206238, "volume": 420885}, "trend_line": 97.931336, "activity_lines": {"activity_5": 113.338576, "activity_10": 111.943706, "activity_20": 105.158338, "activity_30": 101.535182}, "trend_signal": 1, "fair_value": 107.980075, "relative_strength": 6.149574, "rate_of_change": 0.6222051980682979, "market_dynamics": 1.097097, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.206238, "high": 112.702978, "low": 108.488953, "close": 112.613319, "volume": 277953}, "trend_line": 98.515098, "activity_lines": {"activity_5": 112.679023, "activity_10": 112.61661, "activity_20": 106.349583, "activity_30": 102.482407}, "trend_signal": 1, "fair_value": 108.20145, "relative_strength": 6.035167, "rate_of_change": 0.5960931647046999, "market_dynamics": 0.922118, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.613325, "high": 114.496184, "low": 107.861343, "close": 109.564873, "volume": 431585}, "trend_line": 99.016988, "activity_lines": {"activity_5": 111.280374, "activity_10": 112.448687, "activity_20": 107.146201, "activity_30": 103.195296}, "trend_signal": 1, "fair_value": 108.383532, "relative_strength": 3.370761, "rate_of_change": 0.5094549060896261, "market_dynamics": 0.774396, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.564879, "high": 110.551148, "low": 97.998703, "close": 105.081856, "volume": 1060991}, "trend_line": 99.363688, "activity_lines": {"activity_5": 108.991047, "activity_10": 111.260169, "activity_20": 107.42485, "activity_30": 103.586578}, "trend_signal": 1, "fair_value": 108.524352, "relative_strength": 0.133522, "rate_of_change": 0.3501419372602997, "market_dynamics": 0.594013, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.350845, "high": 106.785409, "low": 101.226468, "close": 105.171516, "volume": 420113}, "trend_line": 99.816948, "activity_lines": {"activity_5": 107.2875, "activity_10": 110.013633, "activity_20": 107.648536, "activity_30": 103.961276}, "trend_signal": 1, "fair_value": 108.698505, "relative_strength": -1.750691, "rate_of_change": 0.4561626174745046, "market_dynamics": 0.335663, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.17152, "high": 109.38555, "low": 104.005932, "close": 109.295891, "volume": 274760}, "trend_line": 100.275348, "activity_lines": {"activity_5": 107.610277, "activity_10": 109.506729, "activity_20": 108.201912, "activity_30": 104.572821}, "trend_signal": 1, "fair_value": 108.853814, "relative_strength": 1.258636, "rate_of_change": 0.4592406491931585, "market_dynamics": 0.081679, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.599584, "high": 119.965477, "low": 113.509925, "close": 119.248192, "volume": 897960}, "trend_line": 101.010828, "activity_lines": {"activity_5": 111.24451, "activity_10": 110.921175, "activity_20": 109.624986, "activity_30": 105.796875}, "trend_signal": 1, "fair_value": 109.051242, "relative_strength": 9.457423, "rate_of_change": 0.7334604313714371, "market_dynamics": 0.103305, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.248184, "high": 119.875803, "low": 116.020404, "close": 118.261925, "volume": 334537}, "trend_line": 101.750833, "activity_lines": {"activity_5": 114.107664, "activity_10": 112.111227, "activity_20": 110.815169, "activity_30": 106.909849}, "trend_signal": 1, "fair_value": 109.219707, "relative_strength": 7.627022, "rate_of_change": 0.7325996773335988, "market_dynamics": -0.008448, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.096343, "high": 122.296639, "low": 116.46871, "close": 120.503433, "volume": 444403}, "trend_line": 102.749681, "activity_lines": {"activity_5": 117.138183, "activity_10": 113.715331, "activity_20": 112.075333, "activity_30": 108.119695}, "trend_signal": 1, "fair_value": 109.386644, "relative_strength": 7.749165, "rate_of_change": 0.9816607594750554, "market_dynamics": 0.09846, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.68276, "high": 124.627802, "low": 119.87581, "close": 123.462204, "volume": 306510}, "trend_line": 103.901816, "activity_lines": {"activity_5": 120.126853, "activity_10": 115.72861, "activity_20": 113.468989, "activity_30": 109.455986}, "trend_signal": 1, "fair_value": 109.57881, "relative_strength": 10.381669, "rate_of_change": 1.121302751295161, "market_dynamics": 0.216505, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.462189, "high": 124.807117, "low": 121.310383, "close": 123.013924, "volume": 281255}, "trend_line": 104.944069, "activity_lines": {"activity_5": 121.746718, "activity_10": 117.505515, "activity_20": 114.675612, "activity_30": 110.689026}, "trend_signal": 1, "fair_value": 109.745462, "relative_strength": 10.630896, "rate_of_change": 1.0031133623304547, "market_dynamics": 0.078816, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.013917, "high": 123.731202, "low": 118.530903, "close": 119.068871, "volume": 336569}, "trend_line": 105.889344, "activity_lines": {"activity_5": 121.13703, "activity_10": 118.314089, "activity_20": 115.371025, "activity_30": 111.600303}, "trend_signal": 1, "fair_value": 109.863221, "relative_strength": 7.690375, "rate_of_change": 0.9007417084237465, "market_dynamics": 0.043189, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.068879, "high": 120.593101, "low": 116.379053, "close": 116.827354, "volume": 342078}, "trend_line": 106.768532, "activity_lines": {"activity_5": 119.792124, "activity_10": 118.597741, "activity_20": 115.747168, "activity_30": 112.305981}, "trend_signal": 1, "fair_value": 109.876529, "relative_strength": 5.669257, "rate_of_change": 0.8302894009807061, "market_dynamics": -0.052116, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.468709, "high": 118.979199, "low": 109.116568, "close": 110.820114, "volume": 457778}, "trend_line": 107.404325, "activity_lines": {"activity_5": 116.540443, "activity_10": 117.657122, "activity_20": 115.462787, "activity_30": 112.567374}, "trend_signal": 1, "fair_value": 109.836878, "relative_strength": 0.502825, "rate_of_change": 0.5954872546154393, "market_dynamics": -0.250455, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.909773, "high": 121.988727, "low": 108.668269, "close": 121.897888, "volume": 565371}, "trend_line": 108.403623, "activity_lines": {"activity_5": 117.626908, "activity_10": 118.626312, "activity_20": 116.186643, "activity_30": 113.502442}, "trend_signal": 1, "fair_value": 109.891525, "relative_strength": 7.928977, "rate_of_change": 0.9304075976456219, "market_dynamics": -0.15786, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.897901, "high": 126.893745, "low": 121.262073, "close": 126.167053, "volume": 232252}, "trend_line": 109.512974, "activity_lines": {"activity_5": 120.240716, "activity_10": 120.067598, "activity_20": 117.23475, "activity_30": 114.64847}, "trend_signal": 1, "fair_value": 109.94897, "relative_strength": 12.114497, "rate_of_change": 1.023352328362682, "market_dynamics": -0.00024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.076233, "high": 132.616224, "low": 125.622068, "close": 131.889557, "volume": 485829}, "trend_line": 110.907078, "activity_lines": {"activity_5": 124.551816, "activity_10": 122.242591, "activity_20": 118.776811, "activity_30": 116.09212}, "trend_signal": 1, "fair_value": 110.060787, "relative_strength": 12.85172, "rate_of_change": 1.2730035073287287, "market_dynamics": 0.419127, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.889552, "high": 135.704498, "low": 129.891228, "close": 131.61705, "volume": 266633}, "trend_line": 112.356725, "activity_lines": {"activity_5": 127.917368, "activity_10": 124.138195, "activity_20": 120.220917, "activity_30": 117.428248}, "trend_signal": 1, "fair_value": 110.147271, "relative_strength": 13.233497, "rate_of_change": 1.3070824929676705, "market_dynamics": 0.942613, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.616203, "high": 137.97533, "low": 132.0712, "close": 135.068695, "volume": 300120}, "trend_line": 113.880301, "activity_lines": {"activity_5": 131.447489, "activity_10": 126.418549, "activity_20": 121.93186, "activity_30": 118.893536}, "trend_signal": 1, "fair_value": 110.235734, "relative_strength": 14.616484, "rate_of_change": 1.3560167404309849, "market_dynamics": 1.191076, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.523697, "high": 135.613694, "low": 130.527044, "close": 134.796188, "volume": 703069}, "trend_line": 115.268477, "activity_lines": {"activity_5": 133.270202, "activity_10": 128.384534, "activity_20": 123.513761, "activity_30": 120.242948}, "trend_signal": 1, "fair_value": 110.235968, "relative_strength": 14.673118, "rate_of_change": 1.2189781619913362, "market_dynamics": 1.525702, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.158696, "high": 136.340373, "low": 131.526194, "close": 133.524551, "volume": 234635}, "trend_line": 116.567264, "activity_lines": {"activity_5": 133.80915, "activity_10": 129.91324, "activity_20": 124.880022, "activity_30": 121.420759}, "trend_signal": 1, "fair_value": 110.211835, "relative_strength": 12.226114, "rate_of_change": 1.1267495101891476, "market_dynamics": 1.395946, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.524518, "high": 134.614548, "low": 124.713712, "close": 125.349541, "volume": 345929}, "trend_line": 117.517172, "activity_lines": {"activity_5": 131.132594, "activity_10": 129.764478, "activity_20": 125.35191, "activity_30": 121.987358}, "trend_signal": 1, "fair_value": 110.129892, "relative_strength": 7.498955, "rate_of_change": 0.8149011715673516, "market_dynamics": 1.086072, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.349564, "high": 128.80124, "low": 124.259571, "close": 127.983734, "volume": 227851}, "trend_line": 118.507886, "activity_lines": {"activity_5": 129.770104, "activity_10": 129.980466, "activity_20": 126.014024, "activity_30": 122.66262}, "trend_signal": 1, "fair_value": 110.073189, "relative_strength": 8.825256, "rate_of_change": 0.8430376455961661, "market_dynamics": 0.694559, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.892911, "high": 130.4362, "low": 126.621241, "close": 128.528717, "volume": 170117}, "trend_line": 119.425701, "activity_lines": {"activity_5": 128.831496, "activity_10": 130.092699, "activity_20": 126.640333, "activity_30": 123.309125}, "trend_signal": 1, "fair_value": 109.984601, "relative_strength": 9.066126, "rate_of_change": 0.7744758859338732, "market_dynamics": 0.163371, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.982905, "high": 134.677014, "low": 127.438724, "close": 131.829132, "volume": 209813}, "trend_line": 120.333089, "activity_lines": {"activity_5": 129.429024, "activity_10": 130.483032, "activity_20": 127.469315, "activity_30": 124.109346}, "trend_signal": 1, "fair_value": 109.895056, "relative_strength": 11.986463, "rate_of_change": 0.7597929025344363, "market_dynamics": -0.099614, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.829146, "high": 137.616745, "low": 130.451127, "close": 137.616745, "volume": 231864}, "trend_line": 121.072074, "activity_lines": {"activity_5": 132.153561, "activity_10": 131.745091, "activity_20": 128.722557, "activity_30": 125.224421}, "trend_signal": 1, "fair_value": 109.823939, "relative_strength": 13.129062, "rate_of_change": 0.614116205393846, "market_dynamics": -0.029142, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.96315, "high": 139.178497, "low": 126.68457, "close": 126.68457, "volume": 311141}, "trend_line": 121.402589, "activity_lines": {"activity_5": 130.961226, "activity_10": 130.811305, "activity_20": 128.799779, "activity_30": 125.586518}, "trend_signal": 1, "fair_value": 109.615917, "relative_strength": 6.211237, "rate_of_change": 0.27299028510902146, "market_dynamics": -0.110343, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.684578, "high": 128.154455, "low": 122.366817, "close": 123.836708, "volume": 174131}, "trend_line": 121.576487, "activity_lines": {"activity_5": 128.730602, "activity_10": 129.454363, "activity_20": 128.570364, "activity_30": 125.743557}, "trend_signal": 1, "fair_value": 109.502164, "relative_strength": 3.255726, "rate_of_change": 0.14324076729532853, "market_dynamics": -0.275055, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.183098, "high": 124.847235, "low": 118.967751, "close": 119.427086, "volume": 217197}, "trend_line": 121.776714, "activity_lines": {"activity_5": 125.306573, "activity_10": 127.437132, "activity_20": 127.894439, "activity_30": 125.604886}, "trend_signal": 1, "fair_value": 109.367516, "relative_strength": 3.89944, "rate_of_change": 0.16469220730156328, "market_dynamics": -0.581976, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.833742, "high": 117.681623, "low": 113.088267, "close": 115.752419, "volume": 212184}, "trend_line": 121.803645, "activity_lines": {"activity_5": 121.26443, "activity_10": 125.036172, "activity_20": 126.873671, "activity_30": 125.216222}, "trend_signal": 0, "fair_value": 109.215209, "relative_strength": 0.901926, "rate_of_change": 0.022115065446752572, "market_dynamics": -1.038573, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.752411, "high": 116.854812, "low": 114.098795, "close": 115.56868, "volume": 195033}, "trend_line": 122.015726, "activity_lines": {"activity_5": 118.232821, "activity_10": 122.948055, "activity_20": 125.872117, "activity_30": 124.813966}, "trend_signal": 0, "fair_value": 109.076465, "relative_strength": -2.359068, "rate_of_change": 0.17411712104346116, "market_dynamics": -1.270308, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.466265, "high": 120.345755, "low": 114.190668, "close": 119.151482, "volume": 152167}, "trend_line": 122.233665, "activity_lines": {"activity_5": 117.865351, "activity_10": 121.837828, "activity_20": 125.247236, "activity_30": 124.629177}, "trend_signal": 0, "fair_value": 108.975921, "relative_strength": -0.573774, "rate_of_change": 0.17861550075930474, "market_dynamics": -1.355219, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.518965, "high": 123.00988, "low": 118.41655, "close": 122.274956, "volume": 186534}, "trend_line": 122.657334, "activity_lines": {"activity_5": 119.041245, "activity_10": 121.408197, "activity_20": 124.919435, "activity_30": 124.63184}, "trend_signal": 0, "fair_value": 108.915546, "relative_strength": 0.378807, "rate_of_change": 0.3466058225448806, "market_dynamics": -1.292268, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.72376, "high": 121.999364, "low": 113.088257, "close": 113.088257, "volume": 172404}, "trend_line": 122.924214, "activity_lines": {"activity_5": 117.259022, "activity_10": 119.412053, "activity_20": 123.69077, "activity_30": 124.014481}, "trend_signal": 0, "fair_value": 108.815936, "relative_strength": -3.015766, "rate_of_change": 0.2175817713435712, "market_dynamics": -1.305009, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.904526, "high": 114.833746, "low": 111.0672, "close": 112.904533, "volume": 210621}, "trend_line": 123.181982, "activity_lines": {"activity_5": 115.838147, "activity_10": 117.66324, "activity_20": 122.433806, "activity_30": 123.36805}, "trend_signal": 0, "fair_value": 108.71908, "relative_strength": -5.004089, "rate_of_change": 0.20969668351916299, "market_dynamics": -1.278983, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.904532, "high": 114.83374, "low": 108.954262, "close": 109.505463, "volume": 311337}, "trend_line": 123.188967, "activity_lines": {"activity_5": 113.474107, "activity_10": 115.640498, "activity_20": 120.895947, "activity_30": 122.485694}, "trend_signal": 0, "fair_value": 108.619108, "relative_strength": -9.795658, "rate_of_change": 0.005670472163696993, "market_dynamics": -1.166701, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.321716, "high": 112.628937, "low": 107.75998, "close": 112.628937, "volume": 282406}, "trend_line": 122.968326, "activity_lines": {"activity_5": 112.55544, "activity_10": 114.696775, "activity_20": 119.734903, "activity_30": 121.804401}, "trend_signal": 0, "fair_value": 108.529821, "relative_strength": -9.343289, "rate_of_change": -0.17910776051884625, "market_dynamics": -1.106037, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.35333, "high": 112.996397, "low": 106.701524, "close": 107.633415, "volume": 315023}, "trend_line": 122.614042, "activity_lines": {"activity_5": 110.406436, "activity_10": 113.100331, "activity_20": 118.189812, "activity_30": 120.815052}, "trend_signal": 0, "fair_value": 108.469443, "relative_strength": -12.11398, "rate_of_change": -0.2881099641870435, "market_dynamics": -0.984932, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.633414, "high": 108.285735, "low": 104.465003, "close": 106.608337, "volume": 313449}, "trend_line": 122.150872, "activity_lines": {"activity_5": 108.891841, "activity_10": 111.612116, "activity_20": 116.661302, "activity_30": 119.782426}, "trend_signal": 0, "fair_value": 108.394632, "relative_strength": -12.445786, "rate_of_change": -0.37774629434366985, "market_dynamics": -0.934101, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.328766, "high": 111.64055, "low": 104.837742, "close": 111.267792, "volume": 322819}, "trend_line": 121.744392, "activity_lines": {"activity_5": 109.362393, "activity_10": 111.204142, "activity_20": 115.712075, "activity_30": 119.080292}, "trend_signal": 0, "fair_value": 108.349198, "relative_strength": -8.833281, "rate_of_change": -0.33276880741383646, "market_dynamics": -0.968854, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.267796, "high": 119.748003, "low": 106.98109, "close": 116.67276, "volume": 675326}, "trend_line": 121.53302, "activity_lines": {"activity_5": 111.743716, "activity_10": 111.860428, "activity_20": 115.389647, "activity_30": 118.75309}, "trend_signal": 0, "fair_value": 108.333291, "relative_strength": -4.38534, "rate_of_change": -0.17361949616538513, "market_dynamics": -0.71966, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.672761, "high": 121.239042, "low": 114.343028, "close": 117.604645, "volume": 484216}, "trend_line": 121.484212, "activity_lines": {"activity_5": 113.957849, "activity_10": 112.666074, "activity_20": 115.236217, "activity_30": 118.499646}, "trend_signal": 0, "fair_value": 108.314842, "relative_strength": -2.387608, "rate_of_change": -0.040160279074768296, "market_dynamics": -0.422285, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.418275, "high": 124.034705, "low": 114.99536, "close": 120.586708, "volume": 573522}, "trend_line": 121.609524, "activity_lines": {"activity_5": 116.834288, "activity_10": 114.042038, "activity_20": 115.403673, "activity_30": 118.441743}, "trend_signal": 0, "fair_value": 108.30449, "relative_strength": -0.070881, "rate_of_change": 0.10315085222760786, "market_dynamics": 0.047486, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.586718, "high": 124.966595, "low": 116.206813, "close": 116.765953, "volume": 602510}, "trend_line": 121.807718, "activity_lines": {"activity_5": 117.57359, "activity_10": 114.754014, "activity_20": 115.242472, "activity_30": 118.129254}, "trend_signal": 0, "fair_value": 108.263135, "relative_strength": -1.457124, "rate_of_change": 0.16297572219754836, "market_dynamics": 0.480175, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.486381, "high": 118.163785, "low": 113.317947, "close": 117.231895, "volume": 282800}, "trend_line": 121.652185, "activity_lines": {"activity_5": 117.791031, "activity_10": 115.483839, "activity_20": 115.181659, "activity_30": 117.83404}, "trend_signal": 0, "fair_value": 108.263333, "relative_strength": -1.32828, "rate_of_change": -0.1276873112424545, "market_dynamics": 0.515088, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.32508, "high": 118.722925, "low": 113.317949, "close": 114.343025, "volume": 610534}, "trend_line": 121.258051, "activity_lines": {"activity_5": 116.647908, "activity_10": 115.609736, "activity_20": 114.915226, "activity_30": 117.362481}, "trend_signal": 0, "fair_value": 108.257534, "relative_strength": -3.773827, "rate_of_change": -0.3239843164346026, "market_dynamics": 0.596817, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.343028, "high": 119.934382, "low": 114.249841, "close": 119.188873, "volume": 437340}, "trend_line": 120.834695, "activity_lines": {"activity_5": 117.275384, "activity_10": 116.528741, "activity_20": 115.22113, "activity_30": 117.228986}, "trend_signal": 0, "fair_value": 108.255752, "relative_strength": -3.563035, "rate_of_change": -0.3491364049715745, "market_dynamics": 0.516363, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.375248, "high": 121.239034, "low": 116.48638, "close": 117.138695, "volume": 387736}, "trend_line": 120.352083, "activity_lines": {"activity_5": 117.113852, "activity_10": 116.955715, "activity_20": 115.367473, "activity_30": 116.990534}, "trend_signal": 0, "fair_value": 108.267373, "relative_strength": -2.973272, "rate_of_change": -0.3993985336744576, "market_dynamics": 0.447249, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.325081, "high": 117.604644, "low": 109.963143, "close": 111.920113, "volume": 675611}, "trend_line": 119.580464, "activity_lines": {"activity_5": 115.442661, "activity_10": 116.261032, "activity_20": 115.048703, "activity_30": 116.446536}, "trend_signal": 0, "fair_value": 108.207476, "relative_strength": -4.083417, "rate_of_change": -0.6411347280129643, "market_dynamics": 0.512922, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.826937, "high": 113.690716, "low": 110.522288, "close": 112.852013, "volume": 118191}, "trend_line": 118.848991, "activity_lines": {"activity_5": 114.405158, "activity_10": 115.639208, "activity_20": 114.854434, "activity_30": 116.012443}, "trend_signal": 0, "fair_value": 108.12851, "relative_strength": -3.725607, "rate_of_change": -0.6116994160517794, "market_dynamics": 0.357224, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.852006, "high": 113.877091, "low": 111.477036, "close": 111.477036, "volume": 220236}, "trend_line": 118.114074, "activity_lines": {"activity_5": 113.201322, "activity_10": 114.738584, "activity_20": 114.543025, "activity_30": 115.536833}, "trend_signal": 0, "fair_value": 108.056257, "relative_strength": -5.543294, "rate_of_change": -0.6183620019121541, "market_dynamics": 0.168265, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.949402, "high": 113.555424, "low": 107.698151, "close": 107.698151, "volume": 303547}, "trend_line": 117.525694, "activity_lines": {"activity_5": 110.928924, "activity_10": 113.245358, "activity_20": 113.891206, "activity_30": 114.864838}, "trend_signal": 0, "fair_value": 108.024391, "relative_strength": -8.962535, "rate_of_change": -0.49814554699044655, "market_dynamics": -0.049214, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.603678, "high": 112.988582, "low": 105.619766, "close": 112.70517, "volume": 508113}, "trend_line": 117.016409, "activity_lines": {"activity_5": 111.09158, "activity_10": 112.842616, "activity_20": 113.770787, "activity_30": 114.553836}, "trend_signal": 0, "fair_value": 108.058179, "relative_strength": -7.971392, "rate_of_change": -0.43333928323793225, "market_dynamics": -0.130255, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.988581, "high": 119.696099, "low": 111.571507, "close": 118.184547, "volume": 442629}, "trend_line": 116.671603, "activity_lines": {"activity_5": 113.376264, "activity_10": 113.579426, "activity_20": 114.217783, "activity_30": 114.6292}, "trend_signal": 0, "fair_value": 108.139112, "relative_strength": -5.262098, "rate_of_change": -0.29466465681748216, "market_dynamics": 0.042315, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.617722, "high": 123.663923, "low": 116.95642, "close": 123.097099, "volume": 392239}, "trend_line": 116.380535, "activity_lines": {"activity_5": 116.880835, "activity_10": 115.183635, "activity_20": 115.108373, "activity_30": 115.043748}, "trend_signal": 0, "fair_value": 108.232503, "relative_strength": -1.346915, "rate_of_change": -0.24947630144415678, "market_dynamics": 0.376233, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.790582, "high": 141.708079, "low": 119.034802, "close": 139.251816, "volume": 1192371}, "trend_line": 116.435038, "activity_lines": {"activity_5": 125.087307, "activity_10": 119.618425, "activity_20": 117.488971, "activity_30": 116.519314}, "trend_signal": 1, "fair_value": 108.44147, "relative_strength": 12.526838, "rate_of_change": 0.046831714599018706, "market_dynamics": 0.961664, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.157359, "high": 139.913135, "low": 136.701076, "close": 137.834732, "volume": 645893}, "trend_line": 116.80671, "activity_lines": {"activity_5": 130.969766, "activity_10": 123.342676, "activity_20": 119.59296, "activity_30": 117.89994}, "trend_signal": 1, "fair_value": 108.689937, "relative_strength": 7.902702, "rate_of_change": 0.3192097554002512, "market_dynamics": 1.341344, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.645795, "high": 141.519169, "low": 134.339268, "close": 135.095047, "volume": 419231}, "trend_line": 117.181988, "activity_lines": {"activity_5": 133.92989, "activity_10": 126.229787, "activity_20": 121.315999, "activity_30": 119.079833}, "trend_signal": 1, "fair_value": 108.953397, "relative_strength": 5.272813, "rate_of_change": 0.321281200369404, "market_dynamics": 1.554036, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.811631, "high": 136.228712, "low": 128.765413, "close": 129.143295, "volume": 368542}, "trend_line": 117.505861, "activity_lines": {"activity_5": 133.413439, "activity_10": 127.708282, "activity_20": 122.341435, "activity_30": 119.85153}, "trend_signal": 1, "fair_value": 109.189223, "relative_strength": 0.66174, "rate_of_change": 0.27638462662025487, "market_dynamics": 1.542195, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.143314, "high": 131.599594, "low": 124.89205, "close": 126.875969, "volume": 408423}, "trend_line": 117.876646, "activity_lines": {"activity_5": 131.41063, "activity_10": 128.461387, "activity_20": 123.043625, "activity_30": 120.456053}, "trend_signal": 1, "fair_value": 109.376457, "relative_strength": -1.226589, "rate_of_change": 0.31554596242650224, "market_dynamics": 1.272991, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.970459, "high": 131.78853, "low": 124.608641, "close": 128.765427, "volume": 504796}, "trend_line": 118.316538, "activity_lines": {"activity_5": 129.785715, "activity_10": 129.303049, "activity_20": 123.85144, "activity_30": 121.158555}, "trend_signal": 1, "fair_value": 109.543748, "relative_strength": 1.976033, "rate_of_change": 0.3731799427004399, "market_dynamics": 1.020043, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.57649, "high": 131.599594, "low": 125.836783, "close": 127.820702, "volume": 285833}, "trend_line": 118.605512, "activity_lines": {"activity_5": 128.544984, "activity_10": 129.658608, "activity_20": 124.511696, "activity_30": 121.771727}, "trend_signal": 1, "fair_value": 109.735034, "relative_strength": 3.273407, "rate_of_change": 0.24423804557230222, "market_dynamics": 0.762275, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.631762, "high": 130.088037, "low": 123.758405, "close": 124.041824, "volume": 271920}, "trend_line": 118.664408, "activity_lines": {"activity_5": 126.712229, "activity_10": 128.961234, "activity_20": 124.763411, "activity_30": 122.122456}, "trend_signal": 1, "fair_value": 109.844999, "relative_strength": 3.639898, "rate_of_change": 0.04965705135187146, "market_dynamics": 0.567565, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.230758, "high": 124.986541, "low": 113.838838, "close": 114.878029, "volume": 396626}, "trend_line": 118.724067, "activity_lines": {"activity_5": 122.561758, "activity_10": 126.391595, "activity_20": 124.125931, "activity_30": 121.878174}, "trend_signal": 1, "fair_value": 109.919322, "relative_strength": 6.585261, "rate_of_change": 0.05027539512943979, "market_dynamics": 0.21923, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.942375, "high": 114.500141, "low": 101.84088, "close": 109.020752, "volume": 467579}, "trend_line": 118.594607, "activity_lines": {"activity_5": 117.409879, "activity_10": 122.817114, "activity_20": 122.939605, "activity_30": 121.252154}, "trend_signal": 0, "fair_value": 109.942369, "relative_strength": 1.526476, "rate_of_change": -0.10904276047080563, "market_dynamics": -0.180761, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.004677, "high": 118.090073, "low": 109.871015, "close": 111.099152, "volume": 199691}, "trend_line": 118.64773, "activity_lines": {"activity_5": 114.141147, "activity_10": 119.876459, "activity_20": 121.990323, "activity_30": 120.768576}, "trend_signal": 0, "fair_value": 110.006198, "relative_strength": -0.080128, "rate_of_change": 0.044793773801197694, "market_dynamics": -0.548514, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.760448, "high": 119.034799, "low": 108.170507, "close": 116.861938, "volume": 307550}, "trend_line": 118.78883, "activity_lines": {"activity_5": 113.971096, "activity_10": 118.495449, "activity_20": 121.605325, "activity_30": 120.653363}, "trend_signal": 0, "fair_value": 110.056117, "relative_strength": 1.990706, "rate_of_change": 0.11892347202934997, "market_dynamics": -0.803348, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.008581, "high": 119.346336, "low": 113.899787, "close": 118.868568, "volume": 318521}, "trend_line": 119.163335, "activity_lines": {"activity_5": 115.200505, "activity_10": 117.860604, "activity_20": 121.422514, "activity_30": 120.658508}, "trend_signal": 0, "fair_value": 110.131104, "relative_strength": 2.301816, "rate_of_change": 0.3152695417574187, "market_dynamics": -0.852435, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.868564, "high": 120.68409, "low": 116.384179, "close": 119.155228, "volume": 342684}, "trend_line": 119.581565, "activity_lines": {"activity_5": 116.870352, "activity_10": 117.572906, "activity_20": 121.258768, "activity_30": 120.657985}, "trend_signal": 0, "fair_value": 110.186571, "relative_strength": 3.181249, "rate_of_change": 0.3509720502535399, "market_dynamics": -0.823143, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.397432, "high": 124.983994, "low": 120.397432, "close": 121.926285, "volume": 278489}, "trend_line": 119.936848, "activity_lines": {"activity_5": 119.178738, "activity_10": 117.970638, "activity_20": 121.324478, "activity_30": 120.809257}, "trend_signal": 0, "fair_value": 110.246072, "relative_strength": 1.74537, "rate_of_change": 0.29710515998013576, "market_dynamics": -0.795743, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.73518, "high": 123.741803, "low": 117.244152, "close": 119.537437, "volume": 354265}, "trend_line": 120.032337, "activity_lines": {"activity_5": 119.830472, "activity_10": 118.024029, "activity_20": 121.119469, "activity_30": 120.783489}, "trend_signal": 0, "fair_value": 110.253138, "relative_strength": 2.482132, "rate_of_change": 0.0796160659483069, "market_dynamics": -0.774156, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.537442, "high": 121.257403, "low": 115.428645, "close": 118.67746, "volume": 575943}, "trend_line": 120.068098, "activity_lines": {"activity_5": 119.632995, "activity_10": 118.088841, "activity_20": 120.794173, "activity_30": 120.696077}, "trend_signal": 0, "fair_value": 110.242997, "relative_strength": 1.247623, "rate_of_change": 0.029792804917234867, "market_dynamics": -0.653695, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.913032, "high": 120.970744, "low": 113.99534, "close": 119.824104, "volume": 658128}, "trend_line": 120.042678, "activity_lines": {"activity_5": 119.696698, "activity_10": 118.528375, "activity_20": 120.5258, "activity_30": 120.680336}, "trend_signal": 0, "fair_value": 110.244782, "relative_strength": 1.333242, "rate_of_change": -0.021171318962686574, "market_dynamics": -0.469483, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.44189, "high": 124.219569, "low": 118.86857, "close": 121.066292, "volume": 524915}, "trend_line": 120.186022, "activity_lines": {"activity_5": 120.110761, "activity_10": 119.270447, "activity_20": 120.341831, "activity_30": 120.746375}, "trend_signal": 0, "fair_value": 110.32572, "relative_strength": 4.948006, "rate_of_change": 0.11941086485924533, "market_dynamics": -0.231944, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.87519, "high": 122.21294, "low": 115.5242, "close": 116.193069, "volume": 504070}, "trend_line": 120.151395, "activity_lines": {"activity_5": 118.773012, "activity_10": 119.013965, "activity_20": 119.680022, "activity_30": 120.488765}, "trend_signal": 0, "fair_value": 110.340842, "relative_strength": 1.330131, "rate_of_change": -0.02881117073664391, "market_dynamics": -0.161228, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.046434, "high": 122.499603, "low": 114.759771, "close": 122.499603, "volume": 327692}, "trend_line": 120.423281, "activity_lines": {"activity_5": 119.919656, "activity_10": 119.773719, "activity_20": 119.651712, "activity_30": 120.640263}, "trend_signal": 0, "fair_value": 110.381135, "relative_strength": 4.36264, "rate_of_change": 0.2262861783668922, "market_dynamics": -0.087849, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.308506, "high": 127.966663, "low": 120.779644, "close": 126.324829, "volume": 298614}, "trend_line": 120.661146, "activity_lines": {"activity_5": 122.143897, "activity_10": 121.021688, "activity_20": 120.067482, "activity_30": 121.021008}, "trend_signal": 0, "fair_value": 110.404549, "relative_strength": 7.405874, "rate_of_change": 0.19752409835104837, "market_dynamics": 0.048419, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.51797, "high": 127.290615, "low": 123.234294, "close": 125.455597, "volume": 216793}, "trend_line": 120.938376, "activity_lines": {"activity_5": 123.568569, "activity_10": 121.939563, "activity_20": 120.455277, "activity_30": 121.330327}, "trend_signal": 0, "fair_value": 110.393533, "relative_strength": 5.434654, "rate_of_change": 0.22975913058210384, "market_dynamics": 0.185099, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.359034, "high": 126.904286, "low": 110.099613, "close": 110.19619, "volume": 631924}, "trend_line": 120.880912, "activity_lines": {"activity_5": 119.53134, "activity_10": 119.963236, "activity_20": 119.435697, "activity_30": 120.637283}, "trend_signal": 0, "fair_value": 110.367151, "relative_strength": -7.220156, "rate_of_change": -0.0475151080249417, "market_dynamics": 0.313438, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.065399, "high": 118.212215, "low": 108.554356, "close": 113.673012, "volume": 1034125}, "trend_line": 120.908279, "activity_lines": {"activity_5": 117.377725, "activity_10": 118.781949, "activity_20": 118.837468, "activity_30": 120.172257}, "trend_signal": 0, "fair_value": 110.359448, "relative_strength": -6.311887, "rate_of_change": 0.022639637265475087, "market_dynamics": 0.361401, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.445646, "high": 116.184064, "low": 110.872239, "close": 111.548286, "volume": 408891}, "trend_line": 120.910654, "activity_lines": {"activity_5": 114.683871, "activity_10": 117.364409, "activity_20": 118.099755, "activity_30": 119.568386}, "trend_signal": 0, "fair_value": 110.363375, "relative_strength": -5.252381, "rate_of_change": 0.001964298904627269, "market_dynamics": 0.066522, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.741441, "high": 115.508014, "low": 111.065393, "close": 113.479866, "volume": 318141}, "trend_line": 121.103378, "activity_lines": {"activity_5": 113.363966, "activity_10": 116.443322, "activity_20": 117.627988, "activity_30": 119.088981}, "trend_signal": 0, "fair_value": 110.35598, "relative_strength": -6.045735, "rate_of_change": 0.15939372886033068, "market_dynamics": -0.257005, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.576444, "high": 113.96276, "low": 111.934608, "close": 112.127762, "volume": 264091}, "trend_line": 121.084131, "activity_lines": {"activity_5": 112.44969, "activity_10": 115.370899, "activity_20": 117.095739, "activity_30": 118.509909}, "trend_signal": 0, "fair_value": 110.349194, "relative_strength": -8.371168, "rate_of_change": -0.01589303314066691, "market_dynamics": -0.515962, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.224339, "high": 115.701176, "low": 112.031185, "close": 115.604591, "volume": 294918}, "trend_line": 120.998132, "activity_lines": {"activity_5": 113.582879, "activity_10": 115.070561, "activity_20": 116.95135, "activity_30": 118.15639}, "trend_signal": 0, "fair_value": 110.410041, "relative_strength": -7.101262, "rate_of_change": -0.07102417078915242, "market_dynamics": -0.740199, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.508006, "high": 115.894321, "low": 111.065396, "close": 112.70723, "volume": 380229}, "trend_line": 120.651803, "activity_lines": {"activity_5": 113.389721, "activity_10": 114.342734, "activity_20": 116.527562, "activity_30": 117.621493}, "trend_signal": 0, "fair_value": 110.452317, "relative_strength": -7.072682, "rate_of_change": -0.28622673282261685, "market_dynamics": -0.769497, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.996965, "high": 113.479858, "low": 109.616717, "close": 111.548286, "volume": 305757}, "trend_line": 119.728352, "activity_lines": {"activity_5": 112.874634, "activity_10": 113.467568, "activity_20": 115.975844, "activity_30": 117.03417}, "trend_signal": 0, "fair_value": 110.477887, "relative_strength": -7.942148, "rate_of_change": -0.7653851637840837, "market_dynamics": -0.828972, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.838033, "high": 113.866181, "low": 111.065401, "close": 112.320923, "volume": 259970}, "trend_line": 118.877892, "activity_lines": {"activity_5": 112.617093, "activity_10": 112.931997, "activity_20": 115.495572, "activity_30": 116.556271}, "trend_signal": 0, "fair_value": 110.485736, "relative_strength": -7.529253, "rate_of_change": -0.7103246522594734, "market_dynamics": -0.83051, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.32092, "high": 113.769599, "low": 111.548289, "close": 111.934608, "volume": 337545}, "trend_line": 118.105877, "activity_lines": {"activity_5": 112.308043, "activity_10": 112.580803, "activity_20": 115.000132, "activity_30": 116.108317}, "trend_signal": 0, "fair_value": 110.502962, "relative_strength": -8.226602, "rate_of_change": -0.6494184806036063, "market_dynamics": -0.870893, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.934602, "high": 113.093547, "low": 109.520148, "close": 110.29277, "volume": 357987}, "trend_line": 117.477526, "activity_lines": {"activity_5": 111.46459, "activity_10": 112.17693, "activity_20": 114.381345, "activity_30": 115.604246}, "trend_signal": 0, "fair_value": 110.551918, "relative_strength": -9.475345, "rate_of_change": -0.5320234826248393, "market_dynamics": -0.874048, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.389348, "high": 112.610647, "low": 110.099605, "close": 110.976006, "volume": 480241}, "trend_line": 116.947528, "activity_lines": {"activity_5": 111.203004, "activity_10": 111.895525, "activity_20": 113.86983, "activity_30": 115.184793}, "trend_signal": 0, "fair_value": 110.589559, "relative_strength": -11.705194, "rate_of_change": -0.45114841795356836, "market_dynamics": -0.834582, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.487118, "high": 112.931532, "low": 109.216028, "close": 110.780449, "volume": 451930}, "trend_line": 116.348028, "activity_lines": {"activity_5": 110.991648, "activity_10": 111.6276, "activity_20": 113.391835, "activity_30": 114.786917}, "trend_signal": 0, "fair_value": 110.590377, "relative_strength": -11.151998, "rate_of_change": -0.5126230628833865, "market_dynamics": -0.826754, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.780455, "high": 114.202619, "low": 110.193789, "close": 111.855988, "volume": 427522}, "trend_line": 115.815871, "activity_lines": {"activity_5": 111.189993, "activity_10": 111.569189, "activity_20": 113.057972, "activity_30": 114.497108}, "trend_signal": 0, "fair_value": 110.644121, "relative_strength": -10.031114, "rate_of_change": -0.45738377276149284, "market_dynamics": -0.817285, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.442643, "high": 129.357931, "low": 110.487122, "close": 128.477936, "volume": 1348647}, "trend_line": 115.963742, "activity_lines": {"activity_5": 116.959984, "activity_10": 114.562475, "activity_20": 114.339636, "activity_30": 115.314015}, "trend_signal": 0, "fair_value": 110.857248, "relative_strength": 0.122668, "rate_of_change": 0.1276776651794079, "market_dynamics": -0.192068, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.086832, "high": 132.877878, "low": 127.304619, "close": 129.944595, "volume": 411710}, "trend_line": 116.46596, "activity_lines": {"activity_5": 122.115972, "activity_10": 117.525151, "activity_20": 115.719772, "activity_30": 116.216006}, "trend_signal": 0, "fair_value": 111.086054, "relative_strength": 1.949593, "rate_of_change": 0.43308191969175946, "market_dynamics": 0.372597, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.553485, "high": 130.629029, "low": 121.242508, "close": 123.100258, "volume": 547202}, "trend_line": 116.935277, "activity_lines": {"activity_5": 123.680394, "activity_10": 118.982675, "activity_20": 116.405789, "activity_30": 116.644025}, "trend_signal": 0, "fair_value": 111.217108, "relative_strength": -2.134902, "rate_of_change": 0.4029649521628498, "market_dynamics": 0.88393, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.17579, "high": 125.642442, "low": 120.362515, "close": 122.318039, "volume": 248016}, "trend_line": 117.30924, "activity_lines": {"activity_5": 124.175791, "activity_10": 120.109012, "activity_20": 116.984417, "activity_30": 116.9913}, "trend_signal": 0, "fair_value": 111.364594, "relative_strength": -3.516674, "rate_of_change": 0.3198034071446236, "market_dynamics": 1.256007, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.926934, "high": 121.926934, "low": 115.082598, "close": 118.015884, "volume": 354487}, "trend_line": 117.347705, "activity_lines": {"activity_5": 122.467965, "activity_10": 120.257326, "activity_20": 117.154181, "activity_30": 117.03689}, "trend_signal": 0, "fair_value": 111.459918, "relative_strength": -4.80207, "rate_of_change": 0.03278940346046244, "market_dynamics": 0.941307, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.624787, "high": 124.273567, "low": 117.624787, "close": 122.709145, "volume": 591091}, "trend_line": 117.475724, "activity_lines": {"activity_5": 121.913899, "activity_10": 121.155416, "activity_20": 117.810489, "activity_30": 117.382789}, "trend_signal": 0, "fair_value": 111.622465, "relative_strength": -4.096747, "rate_of_change": 0.10909373983921951, "market_dynamics": 0.776381, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.904698, "high": 124.175788, "low": 120.75362, "close": 122.318039, "volume": 495985}, "trend_line": 117.581151, "activity_lines": {"activity_5": 121.614051, "activity_10": 121.786494, "activity_20": 118.442627, "activity_30": 117.695197}, "trend_signal": 1, "fair_value": 111.791921, "relative_strength": -5.624682, "rate_of_change": 0.08974364780250764, "market_dynamics": 0.663611, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.318042, "high": 127.402408, "low": 122.122492, "close": 124.175797, "volume": 571822}, "trend_line": 117.656135, "activity_lines": {"activity_5": 122.441892, "activity_10": 122.536706, "activity_20": 119.193971, "activity_30": 118.120658}, "trend_signal": 1, "fair_value": 111.989502, "relative_strength": -3.928069, "rate_of_change": 0.06377212619733634, "market_dynamics": 0.699679, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.175789, "high": 128.184628, "low": 123.393578, "close": 127.695747, "volume": 579531}, "trend_line": 117.928079, "activity_lines": {"activity_5": 124.371348, "activity_10": 123.686912, "activity_20": 120.230535, "activity_30": 118.768374}, "trend_signal": 1, "fair_value": 112.210693, "relative_strength": -1.897565, "rate_of_change": 0.23113456854586514, "market_dynamics": 0.828776, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.380169, "high": 129.749021, "low": 126.815744, "close": 129.06459, "volume": 276835}, "trend_line": 118.274316, "activity_lines": {"activity_5": 126.39857, "activity_10": 124.778448, "activity_20": 121.320573, "activity_30": 119.486859}, "trend_signal": 1, "fair_value": 112.440135, "relative_strength": -1.117342, "rate_of_change": 0.2936001357234032, "market_dynamics": 0.812511, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.553496, "high": 132.975653, "low": 129.455703, "close": 129.846817, "volume": 524493}, "trend_line": 118.608407, "activity_lines": {"activity_5": 127.949955, "activity_10": 125.699323, "activity_20": 122.410895, "activity_30": 120.233472}, "trend_signal": 1, "fair_value": 112.655326, "relative_strength": -1.654419, "rate_of_change": 0.28247130171524376, "market_dynamics": 0.901599, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.63735, "high": 133.79953, "low": 128.562181, "close": 132.218445, "volume": 361988}, "trend_line": 118.980145, "activity_lines": {"activity_5": 129.816037, "activity_10": 127.026514, "activity_20": 123.642711, "activity_30": 121.111539}, "trend_signal": 1, "fair_value": 112.8671, "relative_strength": -3.075065, "rate_of_change": 0.3134162319539402, "market_dynamics": 0.962906, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.020815, "high": 132.317257, "low": 126.684627, "close": 128.759811, "volume": 411339}, "trend_line": 119.399037, "activity_lines": {"activity_5": 129.869214, "activity_10": 127.683521, "activity_20": 124.466019, "activity_30": 121.742485}, "trend_signal": 1, "fair_value": 113.076387, "relative_strength": -7.586621, "rate_of_change": 0.35206882627350455, "market_dynamics": 0.937181, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.486997, "high": 132.020812, "low": 124.510637, "close": 128.265732, "volume": 427725}, "trend_line": 119.591241, "activity_lines": {"activity_5": 129.452098, "activity_10": 128.147794, "activity_20": 125.16583, "activity_30": 122.31453}, "trend_signal": 1, "fair_value": 113.258034, "relative_strength": -7.096986, "rate_of_change": 0.16097617269726355, "market_dynamics": 0.950789, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.1669, "high": 128.1669, "low": 124.016553, "close": 124.609459, "volume": 420635}, "trend_line": 119.534062, "activity_lines": {"activity_5": 127.778224, "activity_10": 127.83915, "activity_20": 125.437819, "activity_30": 122.638286}, "trend_signal": 1, "fair_value": 113.340162, "relative_strength": -9.945031, "rate_of_change": -0.0478120299796795, "market_dynamics": 0.699583, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.609454, "high": 134.392439, "low": 123.324827, "close": 131.526718, "volume": 576724}, "trend_line": 119.736433, "activity_lines": {"activity_5": 128.707113, "activity_10": 128.668306, "activity_20": 126.310077, "activity_30": 123.412006}, "trend_signal": 1, "fair_value": 113.441626, "relative_strength": -7.392701, "rate_of_change": 0.16929986031931166, "market_dynamics": 0.674021, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.921988, "high": 133.305436, "low": 129.253906, "close": 131.131439, "volume": 580584}, "trend_line": 120.434274, "activity_lines": {"activity_5": 129.392248, "activity_10": 129.265274, "activity_20": 127.051394, "activity_30": 124.147167}, "trend_signal": 1, "fair_value": 113.523, "relative_strength": -7.309949, "rate_of_change": 0.5828142550396477, "market_dynamics": 0.719459, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.823162, "high": 132.317248, "low": 127.277541, "close": 130.439713, "volume": 438193}, "trend_line": 120.993164, "activity_lines": {"activity_5": 129.919275, "activity_10": 129.57623, "activity_20": 127.627601, "activity_30": 124.79268}, "trend_signal": 1, "fair_value": 113.637713, "relative_strength": -9.228423, "rate_of_change": 0.46406224859211676, "market_dynamics": 0.647177, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.43972, "high": 136.961716, "low": 129.45154, "close": 136.961716, "volume": 654793}, "trend_line": 121.840279, "activity_lines": {"activity_5": 132.50831, "activity_10": 130.959115, "activity_20": 128.732266, "activity_30": 125.822909}, "trend_signal": 1, "fair_value": 113.771357, "relative_strength": -5.743994, "rate_of_change": 0.7001345960338737, "market_dynamics": 1.036039, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.032635, "high": 131.131444, "low": 118.878021, "close": 122.929558, "volume": 906933}, "trend_line": 122.155268, "activity_lines": {"activity_5": 129.840226, "activity_10": 129.622227, "activity_20": 128.375863, "activity_30": 125.893185}, "trend_signal": 1, "fair_value": 113.825691, "relative_strength": -10.040909, "rate_of_change": 0.2585261644057884, "market_dynamics": 0.753249, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.755557, "high": 126.585827, "low": 118.581564, "close": 123.12719, "volume": 640698}, "trend_line": 122.521916, "activity_lines": {"activity_5": 127.350013, "activity_10": 128.432818, "activity_20": 127.98555, "activity_30": 125.955889}, "trend_signal": 1, "fair_value": 113.958438, "relative_strength": -9.023655, "rate_of_change": 0.30014915116063423, "market_dynamics": 0.363854, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.423642, "high": 124.708271, "low": 117.593384, "close": 117.593384, "volume": 520846}, "trend_line": 122.588209, "activity_lines": {"activity_5": 123.575167, "activity_10": 126.359437, "activity_20": 127.093688, "activity_30": 125.63792}, "trend_signal": 1, "fair_value": 114.055179, "relative_strength": -8.142655, "rate_of_change": 0.05410705461054144, "market_dynamics": -0.028646, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.838299, "high": 121.644917, "low": 113.640666, "close": 119.56974, "volume": 584890}, "trend_line": 122.816959, "activity_lines": {"activity_5": 121.361643, "activity_10": 124.911304, "activity_20": 126.448866, "activity_30": 125.44318}, "trend_signal": 0, "fair_value": 114.140648, "relative_strength": -6.290079, "rate_of_change": 0.1866003279320207, "market_dynamics": -0.662294, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.581564, "high": 126.289368, "low": 116.802837, "close": 122.435463, "volume": 418443}, "trend_line": 123.179865, "activity_lines": {"activity_5": 120.828024, "activity_10": 124.151303, "activity_20": 126.093782, "activity_30": 125.418567}, "trend_signal": 0, "fair_value": 114.250339, "relative_strength": -6.977914, "rate_of_change": 0.29548525134872416, "market_dynamics": -0.882768, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.522464, "high": 129.15508, "low": 119.569745, "close": 128.166901, "volume": 478162}, "trend_line": 123.708065, "activity_lines": {"activity_5": 123.173302, "activity_10": 124.539388, "activity_20": 126.283989, "activity_30": 125.740311}, "trend_signal": 0, "fair_value": 114.369104, "relative_strength": -6.870334, "rate_of_change": 0.4288038471222535, "market_dynamics": -0.880987, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.376357, "high": 128.364532, "low": 122.139009, "close": 128.364532, "volume": 469467}, "trend_line": 124.255729, "activity_lines": {"activity_5": 125.235301, "activity_10": 124.898724, "activity_20": 126.444681, "activity_30": 126.040729}, "trend_signal": 1, "fair_value": 114.531167, "relative_strength": -8.572737, "rate_of_change": 0.44270678714439304, "market_dynamics": -0.738336, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.487003, "high": 127.079917, "low": 121.5461, "close": 122.435463, "volume": 218343}, "trend_line": 124.660485, "activity_lines": {"activity_5": 124.971787, "activity_10": 124.237542, "activity_20": 126.013769, "activity_30": 125.923292}, "trend_signal": 0, "fair_value": 114.689036, "relative_strength": -10.177105, "rate_of_change": 0.3257443365045904, "market_dynamics": -0.750601, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.435467, "high": 127.599998, "low": 120.557922, "close": 125.599998, "volume": 327448}, "trend_line": 125.147952, "activity_lines": {"activity_5": 125.440314, "activity_10": 124.309839, "activity_20": 125.883682, "activity_30": 125.983906}, "trend_signal": 0, "fair_value": 114.889427, "relative_strength": -6.337077, "rate_of_change": 0.39103569988517967, "market_dynamics": -0.652473, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.699997, "high": 137.899994, "low": 125.300003, "close": 136.399994, "volume": 726128}, "trend_line": 126.001936, "activity_lines": {"activity_5": 129.106821, "activity_10": 126.433766, "activity_20": 126.775384, "activity_30": 126.709844}, "trend_signal": 1, "fair_value": 115.170981, "relative_strength": 1.470466, "rate_of_change": 0.682379524676518, "market_dynamics": -0.333675, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 137.300003, "low": 133.800003, "close": 135.300003, "volume": 279199}, "trend_line": 126.783404, "activity_lines": {"activity_5": 131.475696, "activity_10": 128.367908, "activity_20": 127.520877, "activity_30": 127.309719}, "trend_signal": 1, "fair_value": 115.444941, "relative_strength": 2.038023, "rate_of_change": 0.6202031689417882, "market_dynamics": -0.176895, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.699997, "high": 138.800003, "low": 131.0, "close": 138.800003, "volume": 532240}, "trend_line": 127.127472, "activity_lines": {"activity_5": 134.535698, "activity_10": 130.713496, "activity_20": 128.57001, "activity_30": 128.084984}, "trend_signal": 1, "fair_value": 115.761947, "relative_strength": 1.210358, "rate_of_change": 0.2713825225894652, "market_dynamics": 0.257307, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 143.0, "low": 137.899994, "close": 141.300003, "volume": 458275}, "trend_line": 127.505986, "activity_lines": {"activity_5": 137.733335, "activity_10": 133.22867, "activity_20": 129.814604, "activity_30": 128.999341}, "trend_signal": 1, "fair_value": 116.089013, "relative_strength": 3.412202, "rate_of_change": 0.29774366944069774, "market_dynamics": 0.630879, "expectation": {"probability": 46.5936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13f93930-cbe6-4946-8400-3d1133c91d0d/", "share_image": "https://sharemaestro.com/terminal/13f93930-cbe6-4946-8400-3d1133c91d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}