{"ticker": {"uuid": "13f99c67-a1da-41af-8f38-43c64f02636b", "symbol": "INDIAMART", "name": "IndiaMART InterMESH Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIAMART fell 4.10%, moving from 2,101.90 to 2,015.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.77 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,015.70"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2047.0, "low": 1966.400024, "close": 2015.699951, "volume": 284009}, "trend_line": 2169.143327, "activity_lines": {"activity_5": 2023.679997, "activity_10": 2052.196373, "activity_20": 2074.396193, "activity_30": 2109.084944}, "trend_signal": 0, "fair_value": 2471.26953, "relative_strength": -7.765693, "rate_of_change": -0.6749443906303723, "market_dynamics": -0.266714, "expectation": {"probability": 49.167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2793.892456, "high": 2793.892456, "low": 2681.212507, "close": 2715.177002, "volume": 704496}, "trend_line": 2376.144385, "activity_lines": {"activity_5": 2737.520133, "activity_10": 2727.180256, "activity_20": 2609.481985, "activity_30": 2505.743806}, "trend_signal": 1, "fair_value": 2732.604671, "relative_strength": 13.902763, "rate_of_change": 0.554209613871403, "market_dynamics": 1.028404, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2721.032045, "high": 2900.328499, "low": 2695.54657, "close": 2871.587646, "volume": 972282}, "trend_line": 2399.361483, "activity_lines": {"activity_5": 2776.481103, "activity_10": 2761.527419, "activity_20": 2644.717839, "activity_30": 2537.707888}, "trend_signal": 1, "fair_value": 2743.866241, "relative_strength": 18.310844, "rate_of_change": 0.9770912132513394, "market_dynamics": 1.043292, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2885.265614, "high": 2928.996411, "low": 2803.634799, "close": 2823.556641, "volume": 1112355}, "trend_line": 2422.784627, "activity_lines": {"activity_5": 2799.415544, "activity_10": 2778.957648, "activity_20": 2671.93068, "activity_30": 2565.075317}, "trend_signal": 1, "fair_value": 2754.541721, "relative_strength": 16.920522, "rate_of_change": 0.9762240565232856, "market_dynamics": 1.067606, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2811.409111, "high": 2831.13664, "low": 2703.199483, "close": 2734.831299, "volume": 545572}, "trend_line": 2441.84349, "activity_lines": {"activity_5": 2785.567367, "activity_10": 2776.389222, "activity_20": 2687.779584, "activity_30": 2585.20736}, "trend_signal": 1, "fair_value": 2765.570982, "relative_strength": 9.745905, "rate_of_change": 0.7866511446211268, "market_dynamics": 0.795644, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2755.967921, "high": 2779.33987, "low": 2658.836936, "close": 2668.360596, "volume": 900634}, "trend_line": 2459.191903, "activity_lines": {"activity_5": 2747.34336, "activity_10": 2758.233123, "activity_20": 2695.324699, "activity_30": 2599.821367}, "trend_signal": 1, "fair_value": 2775.773028, "relative_strength": 5.952096, "rate_of_change": 0.7104637570362754, "market_dynamics": 0.519814, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2668.555069, "high": 2815.199052, "low": 2537.751073, "close": 2768.94165, "volume": 1685036}, "trend_line": 2481.522559, "activity_lines": {"activity_5": 2749.423031, "activity_10": 2757.100666, "activity_20": 2710.805387, "activity_30": 2619.805222}, "trend_signal": 1, "fair_value": 2787.173438, "relative_strength": 8.292646, "rate_of_change": 0.9080485330469182, "market_dynamics": 0.213034, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2793.916829, "high": 3241.478024, "low": 2750.622972, "close": 3062.132813, "volume": 4309434}, "trend_line": 2517.270304, "activity_lines": {"activity_5": 2845.648779, "activity_10": 2811.292059, "activity_20": 2752.01883, "activity_30": 2657.263948}, "trend_signal": 1, "fair_value": 2799.200062, "relative_strength": 18.019762, "rate_of_change": 1.4405569222149524, "market_dynamics": 0.187962, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3080.451243, "high": 3080.451243, "low": 2813.061059, "close": 3003.095947, "volume": 1960966}, "trend_line": 2547.648226, "activity_lines": {"activity_5": 2909.492562, "activity_10": 2851.280602, "activity_20": 2784.362566, "activity_30": 2688.607538}, "trend_signal": 1, "fair_value": 2809.693488, "relative_strength": 15.770786, "rate_of_change": 1.2067802949777964, "market_dynamics": 0.322118, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3022.094564, "high": 3067.963571, "low": 2879.726489, "close": 3037.060303, "volume": 997586}, "trend_line": 2578.834652, "activity_lines": {"activity_5": 2972.688509, "activity_10": 2892.214449, "activity_20": 2816.6066, "activity_30": 2720.182511}, "trend_signal": 1, "fair_value": 2819.609359, "relative_strength": 17.369443, "rate_of_change": 1.224126065825236, "market_dynamics": 0.496, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3054.601176, "high": 3117.136527, "low": 3018.984908, "close": 3045.806641, "volume": 666579}, "trend_line": 2608.359448, "activity_lines": {"activity_5": 3018.651302, "activity_10": 2928.638304, "activity_20": 2846.505821, "activity_30": 2750.309736}, "trend_signal": 1, "fair_value": 2830.08769, "relative_strength": 17.563877, "rate_of_change": 1.1448890675135908, "market_dynamics": 0.488171, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3046.875569, "high": 3098.08923, "low": 2976.614638, "close": 2994.05835, "volume": 457314}, "trend_line": 2634.721851, "activity_lines": {"activity_5": 3022.201595, "activity_10": 2950.638903, "activity_20": 2868.449393, "activity_30": 2775.193536}, "trend_signal": 1, "fair_value": 2839.265325, "relative_strength": 15.641358, "rate_of_change": 1.0106890375179467, "market_dynamics": 0.214694, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3008.829791, "high": 3107.807391, "low": 2920.250417, "close": 2930.940186, "volume": 1062968}, "trend_line": 2660.840682, "activity_lines": {"activity_5": 2989.70472, "activity_10": 2956.092902, "activity_20": 2881.699819, "activity_30": 2794.304396}, "trend_signal": 1, "fair_value": 2847.118761, "relative_strength": 12.953949, "rate_of_change": 0.9913316272868391, "market_dynamics": 0.045782, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2935.896466, "high": 3037.837993, "low": 2913.059005, "close": 3024.087158, "volume": 657914}, "trend_line": 2687.922372, "activity_lines": {"activity_5": 2997.003011, "activity_10": 2977.403578, "activity_20": 2901.395318, "activity_30": 2817.739653}, "trend_signal": 1, "fair_value": 2853.831511, "relative_strength": 15.126392, "rate_of_change": 1.017786979250642, "market_dynamics": 0.024067, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3035.21407, "high": 3199.156211, "low": 3012.814098, "close": 3128.215088, "volume": 970459}, "trend_line": 2714.847884, "activity_lines": {"activity_5": 3037.611198, "activity_10": 3014.000595, "activity_20": 2929.04013, "activity_30": 2846.145634}, "trend_signal": 1, "fair_value": 2859.121143, "relative_strength": 16.309914, "rate_of_change": 1.001722083959045, "market_dynamics": 0.178173, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3128.215007, "high": 3155.911225, "low": 2954.263389, "close": 2999.40332, "volume": 1257005}, "trend_line": 2737.387663, "activity_lines": {"activity_5": 3029.205143, "activity_10": 3020.024858, "activity_20": 2941.626683, "activity_30": 2864.50405}, "trend_signal": 1, "fair_value": 2862.851241, "relative_strength": 9.083378, "rate_of_change": 0.8302409550398288, "market_dynamics": 0.221359, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2992.940738, "high": 2992.940738, "low": 2886.237547, "close": 2906.8396, "volume": 754716}, "trend_line": 2757.315755, "activity_lines": {"activity_5": 2993.03807, "activity_10": 3003.200395, "activity_20": 2943.49025, "activity_30": 2875.436433}, "trend_signal": 1, "fair_value": 2865.217164, "relative_strength": 8.123528, "rate_of_change": 0.7279967053756722, "market_dynamics": 0.012425, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2902.029174, "high": 2909.609239, "low": 2769.621938, "close": 2795.180176, "volume": 651356}, "trend_line": 2771.147372, "activity_lines": {"activity_5": 2925.465772, "activity_10": 2963.566983, "activity_20": 2934.591024, "activity_30": 2877.879299}, "trend_signal": 1, "fair_value": 2867.67189, "relative_strength": 3.925822, "rate_of_change": 0.5016334083217764, "market_dynamics": -0.404784, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2794.888504, "high": 2841.875179, "low": 2747.319082, "close": 2787.016846, "volume": 508969}, "trend_line": 2787.285555, "activity_lines": {"activity_5": 2864.223031, "activity_10": 2927.303014, "activity_20": 2925.277027, "activity_30": 2878.903136}, "trend_signal": 1, "fair_value": 2870.054471, "relative_strength": 3.305356, "rate_of_change": 0.5823646610448124, "market_dynamics": -0.936872, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2787.017013, "high": 2817.968714, "low": 2706.503614, "close": 2746.104492, "volume": 723729}, "trend_line": 2799.831608, "activity_lines": {"activity_5": 2805.147526, "activity_10": 2887.529146, "activity_20": 2911.725792, "activity_30": 2876.246293}, "trend_signal": 1, "fair_value": 2872.169686, "relative_strength": 1.047839, "rate_of_change": 0.45011724677775355, "market_dynamics": -1.290945, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2746.347267, "high": 2781.283325, "low": 2625.990244, "close": 2645.717773, "volume": 511903}, "trend_line": 2807.685995, "activity_lines": {"activity_5": 2738.083822, "activity_10": 2834.793253, "activity_20": 2888.40174, "activity_30": 2866.303465}, "trend_signal": 0, "fair_value": 2873.649754, "relative_strength": -1.816945, "rate_of_change": 0.28053069254441604, "market_dynamics": -1.433855, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2645.717768, "high": 2728.757898, "low": 2539.937546, "close": 2693.335938, "volume": 668818}, "trend_line": 2816.435165, "activity_lines": {"activity_5": 2710.471875, "activity_10": 2797.989551, "activity_20": 2870.204623, "activity_30": 2858.926042}, "trend_signal": 0, "fair_value": 2875.910191, "relative_strength": 2.296401, "rate_of_change": 0.3116149745940535, "market_dynamics": -1.432453, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2638.429239, "high": 2638.429239, "low": 2462.388324, "close": 2517.780762, "volume": 1488705}, "trend_line": 2819.645646, "activity_lines": {"activity_5": 2638.575114, "activity_10": 2734.734406, "activity_20": 2835.391969, "activity_30": 2839.658016}, "trend_signal": 0, "fair_value": 2876.717845, "relative_strength": -5.352605, "rate_of_change": 0.11399094287334935, "market_dynamics": -1.366134, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2542.221505, "high": 2613.648367, "low": 2480.560777, "close": 2528.373047, "volume": 1013876}, "trend_line": 2816.89528, "activity_lines": {"activity_5": 2588.702409, "activity_10": 2680.917121, "activity_20": 2803.272899, "activity_30": 2820.866235}, "trend_signal": 0, "fair_value": 2877.460411, "relative_strength": -5.95439, "rate_of_change": -0.09754296621993891, "market_dynamics": -1.343774, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2536.390297, "high": 2550.432856, "low": 2475.312984, "close": 2533.523682, "volume": 1030487}, "trend_line": 2816.605526, "activity_lines": {"activity_5": 2557.789502, "activity_10": 2637.049299, "activity_20": 2773.050002, "activity_30": 2802.584197}, "trend_signal": 0, "fair_value": 2878.234603, "relative_strength": -7.349863, "rate_of_change": -0.010286289378863857, "market_dynamics": -1.280823, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2550.967363, "high": 2571.715453, "low": 2485.371272, "close": 2525.798096, "volume": 812147}, "trend_line": 2814.170451, "activity_lines": {"activity_5": 2538.473454, "activity_10": 2602.589396, "activity_20": 2743.049943, "activity_30": 2783.822427}, "trend_signal": 0, "fair_value": 2878.658157, "relative_strength": -8.092163, "rate_of_change": -0.08645424350416722, "market_dynamics": -1.269682, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2525.749372, "high": 2557.964393, "low": 2508.937234, "close": 2524.874756, "volume": 635487}, "trend_line": 2802.338216, "activity_lines": {"activity_5": 2526.844271, "activity_10": 2576.572616, "activity_20": 2713.640816, "activity_30": 2765.158189}, "trend_signal": 0, "fair_value": 2878.98662, "relative_strength": -10.380999, "rate_of_change": -0.4204519664327843, "market_dynamics": -1.327647, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2546.254292, "high": 2677.592665, "low": 2505.293185, "close": 2601.79248, "volume": 1791715}, "trend_line": 2793.353141, "activity_lines": {"activity_5": 2552.085075, "activity_10": 2571.485693, "activity_20": 2692.719409, "activity_30": 2752.219754}, "trend_signal": 0, "fair_value": 2879.075102, "relative_strength": -10.83833, "rate_of_change": -0.3206277867781842, "market_dynamics": -1.192684, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2599.557289, "high": 2769.621901, "low": 2585.952129, "close": 2712.383057, "volume": 2074505}, "trend_line": 2793.251107, "activity_lines": {"activity_5": 2608.588623, "activity_10": 2590.022288, "activity_20": 2684.522535, "activity_30": 2746.995878}, "trend_signal": 0, "fair_value": 2877.64179, "relative_strength": -9.303612, "rate_of_change": -0.003652742594639354, "market_dynamics": -0.974208, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2713.257592, "high": 2829.87329, "low": 2554.368793, "close": 2635.270752, "volume": 1874053}, "trend_line": 2791.041887, "activity_lines": {"activity_5": 2627.120736, "activity_10": 2595.895441, "activity_20": 2670.36598, "activity_30": 2736.803597}, "trend_signal": 0, "fair_value": 2875.30159, "relative_strength": -11.582118, "rate_of_change": -0.0790913496628997, "market_dynamics": -0.725494, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2656.893487, "high": 2729.535316, "low": 2577.205997, "close": 2645.134521, "volume": 965179}, "trend_line": 2786.879354, "activity_lines": {"activity_5": 2642.157633, "activity_10": 2605.577166, "activity_20": 2659.062114, "activity_30": 2727.390218}, "trend_signal": 0, "fair_value": 2870.465087, "relative_strength": -12.88546, "rate_of_change": -0.14913903726732972, "market_dynamics": -0.479437, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2644.259999, "high": 2705.434526, "low": 2599.557214, "close": 2665.785156, "volume": 581638}, "trend_line": 2785.232959, "activity_lines": {"activity_5": 2656.122314, "activity_10": 2619.024157, "activity_20": 2651.632938, "activity_30": 2719.577689}, "trend_signal": 0, "fair_value": 2864.358193, "relative_strength": -12.183926, "rate_of_change": -0.05907665136767207, "market_dynamics": -0.339078, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2667.582959, "high": 2667.582959, "low": 2492.902609, "close": 2520.404541, "volume": 847154}, "trend_line": 2773.526856, "activity_lines": {"activity_5": 2612.232764, "activity_10": 2606.539231, "activity_20": 2631.921195, "activity_30": 2702.491985}, "trend_signal": 0, "fair_value": 2856.409065, "relative_strength": -17.611172, "rate_of_change": -0.4202917017111165, "market_dynamics": -0.350225, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2536.293372, "high": 2628.662642, "low": 2325.850812, "close": 2559.227783, "volume": 2549730}, "trend_line": 2764.715894, "activity_lines": {"activity_5": 2586.710156, "activity_10": 2601.065372, "activity_20": 2617.861835, "activity_30": 2688.666238}, "trend_signal": 0, "fair_value": 2848.373944, "relative_strength": -15.2442, "rate_of_change": -0.31768078902640406, "market_dynamics": -0.175799, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2506.264931, "high": 2526.672672, "low": 2348.493603, "close": 2380.125488, "volume": 678350}, "trend_line": 2752.892367, "activity_lines": {"activity_5": 2511.697135, "activity_10": 2562.466464, "activity_20": 2588.95873, "activity_30": 2663.853954}, "trend_signal": 0, "fair_value": 2839.472336, "relative_strength": -20.063959, "rate_of_change": -0.42765793858455725, "market_dynamics": -0.243881, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2400.290158, "high": 2510.978194, "low": 2369.775825, "close": 2489.792969, "volume": 805069}, "trend_line": 2746.940112, "activity_lines": {"activity_5": 2490.249626, "activity_10": 2546.596156, "activity_20": 2574.062478, "activity_30": 2646.879799}, "trend_signal": 0, "fair_value": 2825.148215, "relative_strength": -18.186354, "rate_of_change": -0.2162182245608913, "market_dynamics": -0.272459, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2478.082739, "high": 2640.858856, "low": 2451.746941, "close": 2620.54834, "volume": 1291752}, "trend_line": 2741.993669, "activity_lines": {"activity_5": 2522.743343, "activity_10": 2555.15419, "activity_20": 2574.045834, "activity_30": 2638.725491}, "trend_signal": 0, "fair_value": 2813.428231, "relative_strength": -13.492698, "rate_of_change": -0.18007101714346627, "market_dynamics": -0.046458, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2620.88837, "high": 2708.398704, "low": 2566.467759, "close": 2696.882813, "volume": 1184828}, "trend_line": 2729.818669, "activity_lines": {"activity_5": 2583.697673, "activity_10": 2575.8517, "activity_20": 2582.662433, "activity_30": 2635.815114}, "trend_signal": 0, "fair_value": 2803.354801, "relative_strength": -11.929151, "rate_of_change": -0.44401998945679283, "market_dynamics": 0.035105, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2687.067862, "high": 2725.891112, "low": 2585.077725, "close": 2595.621582, "volume": 1318114}, "trend_line": 2716.23619, "activity_lines": {"activity_5": 2599.133041, "activity_10": 2576.409162, "activity_20": 2582.103187, "activity_30": 2627.157237}, "trend_signal": 0, "fair_value": 2793.378618, "relative_strength": -15.713285, "rate_of_change": -0.4975597520173655, "market_dynamics": 0.302517, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2594.698391, "high": 2647.175457, "low": 2534.592629, "close": 2581.481689, "volume": 685784}, "trend_line": 2701.050236, "activity_lines": {"activity_5": 2607.428857, "activity_10": 2576.51867, "activity_20": 2581.10869, "activity_30": 2618.463398}, "trend_signal": 0, "fair_value": 2784.95065, "relative_strength": -16.416787, "rate_of_change": -0.559080762413376, "market_dynamics": 0.399752, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2599.557277, "high": 2599.557277, "low": 2491.88199, "close": 2535.661621, "volume": 371239}, "trend_line": 2684.045402, "activity_lines": {"activity_5": 2587.027572, "activity_10": 2569.27524, "activity_20": 2576.534296, "activity_30": 2607.793165}, "trend_signal": 0, "fair_value": 2774.92156, "relative_strength": -18.243354, "rate_of_change": -0.6295637812787368, "market_dynamics": 0.242615, "expectation": {"probability": 59.4171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2531.045735, "high": 2613.551264, "low": 2405.198043, "close": 2553.688721, "volume": 1538991}, "trend_line": 2669.366414, "activity_lines": {"activity_5": 2569.577409, "activity_10": 2567.29988, "activity_20": 2574.200845, "activity_30": 2599.383057}, "trend_signal": 0, "fair_value": 2766.090796, "relative_strength": -15.637964, "rate_of_change": -0.5468979022881714, "market_dynamics": 0.133234, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2554.854795, "high": 2618.895801, "low": 2477.451147, "close": 2599.119873, "volume": 449693}, "trend_line": 2658.305737, "activity_lines": {"activity_5": 2571.728271, "activity_10": 2575.622847, "activity_20": 2576.859158, "activity_30": 2594.851022}, "trend_signal": 0, "fair_value": 2758.610803, "relative_strength": -14.126723, "rate_of_change": -0.4143558914201556, "market_dynamics": 0.026993, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2584.980402, "high": 2653.006273, "low": 2539.208533, "close": 2570.840576, "volume": 502465}, "trend_line": 2643.197518, "activity_lines": {"activity_5": 2570.970231, "activity_10": 2577.372936, "activity_20": 2576.436875, "activity_30": 2589.208108}, "trend_signal": 0, "fair_value": 2750.405362, "relative_strength": -15.641915, "rate_of_change": -0.568340157029883, "market_dynamics": -0.00527, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2573.270294, "high": 2650.965484, "low": 2463.505676, "close": 2471.474365, "volume": 1533187}, "trend_line": 2621.306161, "activity_lines": {"activity_5": 2538.742187, "activity_10": 2560.845299, "activity_20": 2566.348916, "activity_30": 2578.129195}, "trend_signal": 0, "fair_value": 2740.249987, "relative_strength": -19.258944, "rate_of_change": -0.8282149499203627, "market_dynamics": -0.000535, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2476.57636, "high": 2533.474981, "low": 2459.667184, "close": 2507.770996, "volume": 420898}, "trend_line": 2604.918416, "activity_lines": {"activity_5": 2525.946842, "activity_10": 2549.256161, "activity_20": 2560.013253, "activity_30": 2570.804346}, "trend_signal": 0, "fair_value": 2731.621059, "relative_strength": -17.68538, "rate_of_change": -0.6251747790402418, "market_dynamics": -0.15986, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2478.082866, "high": 2541.784073, "low": 2416.908095, "close": 2454.953857, "volume": 572637}, "trend_line": 2589.855558, "activity_lines": {"activity_5": 2497.405159, "activity_10": 2527.737034, "activity_20": 2548.73323, "activity_30": 2561.129213}, "trend_signal": 0, "fair_value": 2721.802081, "relative_strength": -17.673222, "rate_of_change": -0.578246823680937, "market_dynamics": -0.280567, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2483.864828, "high": 2609.226834, "low": 2468.413349, "close": 2559.762451, "volume": 672164}, "trend_line": 2582.008301, "activity_lines": {"activity_5": 2510.381998, "activity_10": 2528.284823, "activity_20": 2547.767934, "activity_30": 2559.187722}, "trend_signal": 0, "fair_value": 2713.599629, "relative_strength": -14.842454, "rate_of_change": -0.30299979378233544, "market_dynamics": -0.256883, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2565.593085, "high": 2826.228883, "low": 2526.769837, "close": 2720.691895, "volume": 3834173}, "trend_line": 2579.797469, "activity_lines": {"activity_5": 2579.625814, "activity_10": 2560.585609, "activity_20": 2562.329394, "activity_30": 2568.135051}, "trend_signal": 0, "fair_value": 2707.949972, "relative_strength": -9.214673, "rate_of_change": -0.08562451170832835, "market_dynamics": 0.210252, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2740.419248, "high": 2741.828307, "low": 2554.417258, "close": 2590.616699, "volume": 910535}, "trend_line": 2574.614543, "activity_lines": {"activity_5": 2595.521143, "activity_10": 2566.962353, "activity_20": 2564.463175, "activity_30": 2568.833066}, "trend_signal": 0, "fair_value": 2703.47428, "relative_strength": -11.403963, "rate_of_change": -0.20090437572252506, "market_dynamics": 0.489433, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2589.839192, "high": 2600.188736, "low": 2515.059679, "close": 2562.240479, "volume": 637375}, "trend_line": 2571.831966, "activity_lines": {"activity_5": 2594.014909, "activity_10": 2568.013694, "activity_20": 2564.107098, "activity_30": 2568.034739}, "trend_signal": 0, "fair_value": 2696.135469, "relative_strength": -13.536552, "rate_of_change": -0.1080774210479532, "market_dynamics": 0.721959, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2555.146212, "high": 2613.162709, "low": 2482.941629, "close": 2487.946289, "volume": 614300}, "trend_line": 2564.985645, "activity_lines": {"activity_5": 2564.112647, "activity_10": 2555.073748, "activity_20": 2557.070116, "activity_30": 2562.62276}, "trend_signal": 0, "fair_value": 2689.061355, "relative_strength": -17.385651, "rate_of_change": -0.2662040557279545, "market_dynamics": 0.627526, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2488.043587, "high": 2505.147311, "low": 2341.399309, "close": 2349.513672, "volume": 1032208}, "trend_line": 2559.376742, "activity_lines": {"activity_5": 2485.866683, "activity_10": 2518.159553, "activity_20": 2537.695928, "activity_30": 2548.721342}, "trend_signal": 0, "fair_value": 2682.664397, "relative_strength": -19.97596, "rate_of_change": -0.21867190605662362, "market_dynamics": -0.057684, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2458.646898, "high": 2523.0674, "low": 2167.107729, "close": 2490.597412, "volume": 1184060}, "trend_line": 2558.117554, "activity_lines": {"activity_5": 2468.665218, "activity_10": 2511.435241, "activity_20": 2532.572052, "activity_30": 2544.283966}, "trend_signal": 0, "fair_value": 2676.127602, "relative_strength": -17.457755, "rate_of_change": -0.049199009248478774, "market_dynamics": -0.312177, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2516.798862, "high": 2571.013599, "low": 2468.31412, "close": 2524.683594, "volume": 592237}, "trend_line": 2557.822884, "activity_lines": {"activity_5": 2478.165446, "activity_10": 2512.367383, "activity_20": 2531.02129, "activity_30": 2542.126936}, "trend_signal": 0, "fair_value": 2669.768906, "relative_strength": -16.39596, "rate_of_change": -0.01151901715927825, "market_dynamics": -0.451392, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2522.186057, "high": 2661.518253, "low": 2483.741085, "close": 2600.643066, "volume": 1115224}, "trend_line": 2560.317716, "activity_lines": {"activity_5": 2517.381038, "activity_10": 2526.142898, "activity_20": 2536.016392, "activity_30": 2544.889529}, "trend_signal": 0, "fair_value": 2664.754639, "relative_strength": -13.485653, "rate_of_change": 0.09753732424578074, "market_dynamics": -0.225448, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2609.311474, "high": 2678.120624, "low": 2589.036086, "close": 2625.86499, "volume": 926049}, "trend_line": 2563.684058, "activity_lines": {"activity_5": 2562.443766, "activity_10": 2542.815634, "activity_20": 2542.885725, "activity_30": 2549.118385}, "trend_signal": 0, "fair_value": 2659.089746, "relative_strength": -14.071866, "rate_of_change": 0.13148141650400563, "market_dynamics": 0.220063, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2626.011778, "high": 2686.495443, "low": 2584.089573, "close": 2643.446777, "volume": 642604}, "trend_line": 2565.072534, "activity_lines": {"activity_5": 2604.17251, "activity_10": 2559.577583, "activity_20": 2551.404196, "activity_30": 2554.264367}, "trend_signal": 0, "fair_value": 2653.186901, "relative_strength": -14.230141, "rate_of_change": 0.05415940375598663, "market_dynamics": 0.530597, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2656.375955, "high": 2788.0193, "low": 2577.478015, "close": 2754.324951, "volume": 1349257}, "trend_line": 2566.470597, "activity_lines": {"activity_5": 2663.265104, "activity_10": 2594.977668, "activity_20": 2570.73695, "activity_30": 2566.4742}, "trend_signal": 1, "fair_value": 2648.460031, "relative_strength": -10.889086, "rate_of_change": 0.05450383883764641, "market_dynamics": 0.998174, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2762.503751, "high": 2893.363425, "low": 2723.814102, "close": 2740.808105, "volume": 1757147}, "trend_line": 2569.988509, "activity_lines": {"activity_5": 2700.270247, "activity_10": 2627.308633, "activity_20": 2588.026655, "activity_30": 2577.721781}, "trend_signal": 1, "fair_value": 2643.579788, "relative_strength": -10.841041, "rate_of_change": 0.1370719775286713, "market_dynamics": 1.250536, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2732.727264, "high": 2988.422998, "low": 2672.096839, "close": 2970.743164, "volume": 1575475}, "trend_line": 2580.84213, "activity_lines": {"activity_5": 2799.512109, "activity_10": 2698.715221, "activity_20": 2626.456241, "activity_30": 2603.57692}, "trend_signal": 1, "fair_value": 2640.499373, "relative_strength": -4.054537, "rate_of_change": 0.42232177155622463, "market_dynamics": 1.521532, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3001.156407, "high": 3132.79974, "low": 2708.288879, "close": 2731.551758, "volume": 3388995}, "trend_line": 2583.034351, "activity_lines": {"activity_5": 2794.350163, "activity_10": 2719.20514, "activity_20": 2640.033875, "activity_30": 2613.300122}, "trend_signal": 1, "fair_value": 2635.239642, "relative_strength": -10.740575, "rate_of_change": 0.08494208051384339, "market_dynamics": 1.620069, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2660.930444, "high": 2789.97844, "low": 2572.384676, "close": 2720.287842, "volume": 1580013}, "trend_line": 2589.697127, "activity_lines": {"activity_5": 2778.387793, "activity_10": 2733.217884, "activity_20": 2651.691789, "activity_30": 2622.155186}, "trend_signal": 1, "fair_value": 2630.253558, "relative_strength": -9.194518, "rate_of_change": 0.2579437628237768, "market_dynamics": 1.390967, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2722.981439, "high": 2763.434413, "low": 2607.401495, "close": 2692.323242, "volume": 665195}, "trend_line": 2594.133643, "activity_lines": {"activity_5": 2747.981152, "activity_10": 2735.404807, "activity_20": 2660.109417, "activity_30": 2628.776226}, "trend_signal": 1, "fair_value": 2625.497697, "relative_strength": -10.126451, "rate_of_change": 0.1713140874176137, "market_dynamics": 1.10259, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2713.186533, "high": 2931.514542, "low": 2692.617248, "close": 2837.23877, "volume": 1576807}, "trend_line": 2609.370752, "activity_lines": {"activity_5": 2770.013135, "activity_10": 2760.272266, "activity_20": 2681.750035, "activity_30": 2644.460428}, "trend_signal": 1, "fair_value": 2621.520294, "relative_strength": -5.803469, "rate_of_change": 0.5873679269036677, "market_dynamics": 0.93995, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2838.56105, "high": 3004.633683, "low": 2838.56105, "close": 2938.518066, "volume": 1612292}, "trend_line": 2624.328255, "activity_lines": {"activity_5": 2819.376172, "activity_10": 2797.87132, "activity_20": 2711.294565, "activity_30": 2665.695738}, "trend_signal": 1, "fair_value": 2615.107761, "relative_strength": -3.437399, "rate_of_change": 0.5732226050489619, "market_dynamics": 1.00623, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2947.284373, "high": 3057.966823, "low": 2879.503737, "close": 2922.601318, "volume": 1841708}, "trend_line": 2634.396688, "activity_lines": {"activity_5": 2865.581966, "activity_10": 2826.433239, "activity_20": 2737.272038, "activity_30": 2684.939162}, "trend_signal": 1, "fair_value": 2606.285478, "relative_strength": -1.847709, "rate_of_change": 0.3836575314394088, "market_dynamics": 1.232883, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2934.551182, "high": 3110.859206, "low": 2915.059432, "close": 3064.529297, "volume": 1317710}, "trend_line": 2646.651571, "activity_lines": {"activity_5": 2946.360449, "activity_10": 2875.405038, "activity_20": 2774.539568, "activity_30": 2712.689653}, "trend_signal": 1, "fair_value": 2599.218508, "relative_strength": 1.321908, "rate_of_change": 0.4651874585108067, "market_dynamics": 1.555339, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3075.597634, "high": 3081.082872, "low": 2858.199878, "close": 2992.438965, "volume": 831146}, "trend_line": 2659.878817, "activity_lines": {"activity_5": 2980.159391, "activity_10": 2903.613459, "activity_20": 2802.537701, "activity_30": 2734.998517}, "trend_signal": 1, "fair_value": 2592.008857, "relative_strength": -2.22819, "rate_of_change": 0.499772850530612, "market_dynamics": 1.603986, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2969.323026, "high": 3027.602663, "low": 2816.914197, "close": 2858.34668, "volume": 1051397}, "trend_line": 2669.10765, "activity_lines": {"activity_5": 2949.25319, "activity_10": 2903.112118, "activity_20": 2816.471107, "activity_30": 2747.802895}, "trend_signal": 1, "fair_value": 2584.545309, "relative_strength": -7.496628, "rate_of_change": 0.34696441586045845, "market_dynamics": 1.369993, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2858.346862, "high": 2959.038324, "low": 2768.135824, "close": 2782.63208, "volume": 590126}, "trend_line": 2677.339998, "activity_lines": {"activity_5": 2891.701595, "activity_10": 2886.707422, "activity_20": 2821.918693, "activity_30": 2755.127052}, "trend_signal": 1, "fair_value": 2575.060047, "relative_strength": -5.283554, "rate_of_change": 0.3084307221553991, "market_dynamics": 0.93013, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2818.922311, "high": 2977.403655, "low": 2701.43257, "close": 2949.635254, "volume": 1116842}, "trend_line": 2690.538216, "activity_lines": {"activity_5": 2900.210124, "activity_10": 2904.08714, "activity_20": 2842.22186, "activity_30": 2772.694488}, "trend_signal": 1, "fair_value": 2564.711796, "relative_strength": 0.948629, "rate_of_change": 0.4929601025592267, "market_dynamics": 0.622342, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2949.635156, "high": 3063.452127, "low": 2899.926054, "close": 2951.349365, "volume": 2294122}, "trend_line": 2702.279199, "activity_lines": {"activity_5": 2907.48776, "activity_10": 2917.813361, "activity_20": 2860.489757, "activity_30": 2789.521013}, "trend_signal": 1, "fair_value": 2559.081977, "relative_strength": 1.733193, "rate_of_change": 0.43638045838484174, "market_dynamics": 0.433715, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2819.99986, "high": 2819.99986, "low": 2366.447078, "close": 2388.730469, "volume": 7530446}, "trend_line": 2696.208862, "activity_lines": {"activity_5": 2734.771094, "activity_10": 2825.044118, "activity_20": 2822.309017, "activity_30": 2769.292063}, "trend_signal": 1, "fair_value": 2552.220059, "relative_strength": -14.769359, "rate_of_change": -0.22463766890728704, "market_dynamics": 0.084695, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2393.823669, "high": 2541.530894, "low": 2351.754637, "close": 2498.824951, "volume": 1804845}, "trend_line": 2697.120548, "activity_lines": {"activity_5": 2638.999821, "activity_10": 2757.811923, "activity_20": 2795.098547, "activity_30": 2756.557617}, "trend_signal": 0, "fair_value": 2545.491717, "relative_strength": -10.878697, "rate_of_change": 0.0338136267130153, "market_dynamics": -0.207601, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2522.03907, "high": 2525.957028, "low": 2313.260771, "close": 2324.769775, "volume": 1690445}, "trend_line": 2691.020508, "activity_lines": {"activity_5": 2509.178271, "activity_10": 2665.08631, "activity_20": 2751.43453, "activity_30": 2732.534987}, "trend_signal": 0, "fair_value": 2536.986115, "relative_strength": -16.076198, "rate_of_change": -0.2261686080187695, "market_dynamics": -0.655019, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2324.769765, "high": 2344.898326, "low": 2229.759247, "close": 2237.30127, "volume": 795650}, "trend_line": 2683.765422, "activity_lines": {"activity_5": 2380.724707, "activity_10": 2567.616393, "activity_20": 2700.753861, "activity_30": 2703.262778}, "trend_signal": 0, "fair_value": 2527.667556, "relative_strength": -16.655714, "rate_of_change": -0.26960351949871203, "market_dynamics": -1.170522, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2233.236477, "high": 2264.580201, "low": 2188.326779, "close": 2232.110107, "volume": 895053}, "trend_line": 2672.843677, "activity_lines": {"activity_5": 2298.029687, "activity_10": 2481.662629, "activity_20": 2651.429099, "activity_30": 2674.123725}, "trend_signal": 0, "fair_value": 2519.334531, "relative_strength": -17.676686, "rate_of_change": -0.4069560219559346, "market_dynamics": -1.310983, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2253.756807, "high": 2345.485993, "low": 2209.48392, "close": 2296.805176, "volume": 1629360}, "trend_line": 2658.714119, "activity_lines": {"activity_5": 2284.848975, "activity_10": 2422.606499, "activity_20": 2610.224519, "activity_30": 2649.863177}, "trend_signal": 0, "fair_value": 2511.829514, "relative_strength": -15.656045, "rate_of_change": -0.5286339085815394, "market_dynamics": -1.283718, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2296.805369, "high": 2398.770346, "low": 2204.831379, "close": 2309.489746, "volume": 664384}, "trend_line": 2649.343221, "activity_lines": {"activity_5": 2282.024805, "activity_10": 2378.504541, "activity_20": 2572.406658, "activity_30": 2627.332572}, "trend_signal": 0, "fair_value": 2504.015164, "relative_strength": -16.635926, "rate_of_change": -0.35245978245772136, "market_dynamics": -1.263477, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2309.489824, "high": 2360.521213, "low": 2253.364962, "close": 2336.621582, "volume": 878099}, "trend_line": 2641.822591, "activity_lines": {"activity_5": 2300.866927, "activity_10": 2349.314861, "activity_20": 2539.226679, "activity_30": 2607.156982}, "trend_signal": 0, "fair_value": 2497.375862, "relative_strength": -15.500487, "rate_of_change": -0.28386771258581234, "market_dynamics": -1.172975, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2336.621708, "high": 2352.244521, "low": 2196.750457, "close": 2203.802734, "volume": 951549}, "trend_line": 2632.351139, "activity_lines": {"activity_5": 2274.64598, "activity_10": 2304.085582, "activity_20": 2496.416912, "activity_30": 2578.897637}, "trend_signal": 0, "fair_value": 2491.49319, "relative_strength": -15.879237, "rate_of_change": -0.3585196081018836, "market_dynamics": -1.164039, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2218.544107, "high": 2228.828749, "low": 2154.779232, "close": 2210.071533, "volume": 874019}, "trend_line": 2627.703068, "activity_lines": {"activity_5": 2252.747868, "activity_10": 2273.556676, "activity_20": 2456.717264, "activity_30": 2551.653791}, "trend_signal": 0, "fair_value": 2485.565221, "relative_strength": -16.01982, "rate_of_change": -0.17657488513351688, "market_dynamics": -1.206005, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2215.605779, "high": 2290.095819, "low": 2180.490928, "close": 2204.243408, "volume": 1117232}, "trend_line": 2618.157935, "activity_lines": {"activity_5": 2230.376286, "activity_10": 2255.445889, "activity_20": 2418.892158, "activity_30": 2524.333813}, "trend_signal": 0, "fair_value": 2478.993292, "relative_strength": -16.458857, "rate_of_change": -0.3632500610985938, "market_dynamics": -1.201247, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2226.429103, "high": 2322.370045, "low": 2121.133961, "close": 2277.460449, "volume": 1675473}, "trend_line": 2609.917163, "activity_lines": {"activity_5": 2238.581168, "activity_10": 2254.001602, "activity_20": 2390.364294, "activity_30": 2502.35333}, "trend_signal": 0, "fair_value": 2472.586624, "relative_strength": -11.294103, "rate_of_change": -0.3147545795399125, "market_dynamics": -1.107202, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2266.637121, "high": 2267.469544, "low": 2152.918386, "close": 2235.783203, "volume": 1229299}, "trend_line": 2597.755168, "activity_lines": {"activity_5": 2235.028922, "activity_10": 2249.004443, "activity_20": 2360.532779, "activity_30": 2478.215655}, "trend_signal": 0, "fair_value": 2467.928388, "relative_strength": -11.719668, "rate_of_change": -0.4659916097114816, "market_dynamics": -1.042975, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2239.113486, "high": 2277.313501, "low": 2023.037845, "close": 2040.668701, "volume": 4920684}, "trend_line": 2578.248625, "activity_lines": {"activity_5": 2173.161068, "activity_10": 2210.149858, "activity_20": 2315.465287, "activity_30": 2442.274593}, "trend_signal": 0, "fair_value": 2466.036636, "relative_strength": -18.705661, "rate_of_change": -0.7508999785771946, "market_dynamics": -0.97776, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2032.441112, "high": 2074.559104, "low": 2003.644092, "close": 2024.017334, "volume": 2043440}, "trend_line": 2557.600977, "activity_lines": {"activity_5": 2116.618359, "activity_10": 2171.842889, "activity_20": 2273.011629, "activity_30": 2406.517736}, "trend_signal": 0, "fair_value": 2463.248322, "relative_strength": -20.404619, "rate_of_change": -0.8008400663842152, "market_dynamics": -0.871505, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2025.584622, "high": 2168.345221, "low": 2015.789725, "close": 2128.088135, "volume": 720365}, "trend_line": 2536.726416, "activity_lines": {"activity_5": 2107.169531, "activity_10": 2156.241388, "activity_20": 2245.424295, "activity_30": 2378.80723}, "trend_signal": 0, "fair_value": 2461.233089, "relative_strength": -16.047653, "rate_of_change": -0.8161773938828177, "market_dynamics": -0.866372, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2128.088264, "high": 2192.783498, "low": 2053.989914, "close": 2081.023926, "volume": 558939}, "trend_line": 2514.73361, "activity_lines": {"activity_5": 2087.109652, "activity_10": 2135.150342, "activity_20": 2217.470612, "activity_30": 2349.407069}, "trend_signal": 0, "fair_value": 2459.570705, "relative_strength": -15.167014, "rate_of_change": -0.8669758733651216, "market_dynamics": -0.731796, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2056.928373, "high": 2109.037177, "low": 1974.651212, "close": 1981.213745, "volume": 724800}, "trend_line": 2481.749296, "activity_lines": {"activity_5": 2046.87548, "activity_10": 2100.065914, "activity_20": 2183.712735, "activity_30": 2314.986433}, "trend_signal": 0, "fair_value": 2457.17465, "relative_strength": -18.323736, "rate_of_change": -1.3116424685635097, "market_dynamics": -0.644167, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1958.979327, "high": 2007.953838, "low": 1864.752495, "close": 1924.648193, "volume": 992227}, "trend_line": 2454.852511, "activity_lines": {"activity_5": 2004.757422, "activity_10": 2061.1588, "activity_20": 2148.38394, "activity_30": 2279.044426}, "trend_signal": 0, "fair_value": 2455.839567, "relative_strength": -17.824293, "rate_of_change": -1.0837833234545988, "market_dynamics": -0.628736, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1932.58211, "high": 1986.258111, "low": 1886.154334, "close": 1969.459839, "volume": 633841}, "trend_line": 2429.82491, "activity_lines": {"activity_5": 1985.311279, "activity_10": 2035.474796, "activity_20": 2122.203811, "activity_30": 2247.72877}, "trend_signal": 0, "fair_value": 2454.571748, "relative_strength": -17.123667, "rate_of_change": -1.0195154653020306, "market_dynamics": -0.654243, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1980.675113, "high": 1988.364083, "low": 1875.673687, "close": 1915.832764, "volume": 375244}, "trend_line": 2403.941895, "activity_lines": {"activity_5": 1951.626611, "activity_10": 2004.415172, "activity_20": 2095.592006, "activity_30": 2214.567986}, "trend_signal": 0, "fair_value": 2452.906799, "relative_strength": -18.368197, "rate_of_change": -1.0652214031339358, "market_dynamics": -0.762986, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1910.053903, "high": 2105.902862, "low": 1890.415087, "close": 2098.115967, "volume": 456647}, "trend_line": 2379.304468, "activity_lines": {"activity_5": 1992.853369, "activity_10": 2011.741779, "activity_20": 2088.5924, "activity_30": 2194.837281}, "trend_signal": 0, "fair_value": 2452.538168, "relative_strength": -13.811412, "rate_of_change": -1.024876144104977, "market_dynamics": -0.591501, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2101.005354, "high": 2117.607656, "low": 1976.31629, "close": 2026.270264, "volume": 556009}, "trend_line": 2348.896208, "activity_lines": {"activity_5": 2008.99209, "activity_10": 2009.26634, "activity_20": 2076.658485, "activity_30": 2172.060881}, "trend_signal": 0, "fair_value": 2451.715658, "relative_strength": -16.916361, "rate_of_change": -1.2780314755412674, "market_dynamics": -0.41719, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2023.380791, "high": 2109.281951, "low": 1988.46196, "close": 2027.298828, "volume": 389969}, "trend_line": 2319.052791, "activity_lines": {"activity_5": 2022.469898, "activity_10": 2010.787238, "activity_20": 2066.243953, "activity_30": 2151.312663}, "trend_signal": 0, "fair_value": 2449.431332, "relative_strength": -14.3046, "rate_of_change": -1.270529404337139, "market_dynamics": -0.212735, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1864.752472, "high": 2062.560418, "low": 1861.128288, "close": 2050.953369, "volume": 553111}, "trend_line": 2285.266927, "activity_lines": {"activity_5": 2036.989176, "activity_10": 2016.852051, "activity_20": 2059.082248, "activity_30": 2134.015926}, "trend_signal": 0, "fair_value": 2447.386139, "relative_strength": -12.666558, "rate_of_change": -1.456882056808682, "market_dynamics": 0.103035, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2103.74811, "high": 2168.492072, "low": 2045.272463, "close": 2151.547119, "volume": 650539}, "trend_line": 2257.237199, "activity_lines": {"activity_5": 2079.606803, "activity_10": 2040.71689, "activity_20": 2062.36355, "activity_30": 2125.388841}, "trend_signal": 0, "fair_value": 2446.212593, "relative_strength": -11.97324, "rate_of_change": -1.2265406578476237, "market_dynamics": 0.296253, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2135.875379, "high": 2295.923807, "low": 2135.875379, "close": 2201.990967, "volume": 448156}, "trend_line": 2235.358675, "activity_lines": {"activity_5": 2123.324756, "activity_10": 2073.326811, "activity_20": 2071.140733, "activity_30": 2121.824568}, "trend_signal": 0, "fair_value": 2445.07834, "relative_strength": -10.232564, "rate_of_change": -0.9692611839682957, "market_dynamics": 0.556109, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2184.360069, "high": 2385.742995, "low": 2171.332808, "close": 2216.683105, "volume": 1200313}, "trend_line": 2216.493709, "activity_lines": {"activity_5": 2165.015088, "activity_10": 2106.408629, "activity_20": 2081.829067, "activity_30": 2120.619693}, "trend_signal": 0, "fair_value": 2445.577423, "relative_strength": -10.267004, "rate_of_change": -0.8439346316536919, "market_dynamics": 0.919447, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2229.318563, "high": 2298.078676, "low": 2110.898199, "close": 2209.336914, "volume": 503999}, "trend_line": 2191.817098, "activity_lines": {"activity_5": 2191.5625, "activity_10": 2133.873515, "activity_20": 2092.388899, "activity_30": 2120.157964}, "trend_signal": 0, "fair_value": 2446.745856, "relative_strength": -8.863287, "rate_of_change": -1.1133174391518144, "market_dynamics": 1.120867, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2276.236058, "high": 2321.390456, "low": 2217.172872, "close": 2301.996582, "volume": 620610}, "trend_line": 2170.172005, "activity_lines": {"activity_5": 2236.860596, "activity_10": 2173.009455, "activity_20": 2111.747107, "activity_30": 2127.266318}, "trend_signal": 0, "fair_value": 2448.233815, "relative_strength": -8.497025, "rate_of_change": -0.987541023370559, "market_dynamics": 1.261237, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2301.800672, "high": 2360.57022, "low": 2266.930744, "close": 2319.529541, "volume": 649764}, "trend_line": 2167.865308, "activity_lines": {"activity_5": 2271.266797, "activity_10": 2209.287083, "activity_20": 2132.337384, "activity_30": 2136.902288}, "trend_signal": 0, "fair_value": 2449.092439, "relative_strength": -6.914028, "rate_of_change": -0.10629097576991303, "market_dynamics": 1.347151, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2321.390479, "high": 2325.308438, "low": 2247.928886, "close": 2284.659668, "volume": 640147}, "trend_line": 2160.726465, "activity_lines": {"activity_5": 2282.850879, "activity_10": 2231.884792, "activity_20": 2149.057738, "activity_30": 2144.437408}, "trend_signal": 0, "fair_value": 2449.747548, "relative_strength": -7.721956, "rate_of_change": -0.32930288490043613, "market_dynamics": 1.295015, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2272.51407, "high": 2441.0, "low": 2252.630382, "close": 2428.100098, "volume": 637935}, "trend_line": 2164.170809, "activity_lines": {"activity_5": 2336.737191, "activity_10": 2277.170876, "activity_20": 2179.404804, "activity_30": 2161.68732}, "trend_signal": 0, "fair_value": 2452.183027, "relative_strength": -2.734447, "rate_of_change": 0.15940675767119836, "market_dynamics": 1.395929, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2401.0, "high": 2530.5, "low": 2360.0, "close": 2468.699951, "volume": 772534}, "trend_line": 2171.884098, "activity_lines": {"activity_5": 2390.062321, "activity_10": 2322.532755, "activity_20": 2212.702727, "activity_30": 2181.334361}, "trend_signal": 1, "fair_value": 2455.671996, "relative_strength": 0.178857, "rate_of_change": 0.356408513039869, "market_dynamics": 1.475343, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2450.0, "high": 2513.600098, "low": 2419.100098, "close": 2490.399902, "volume": 369046}, "trend_line": 2180.493758, "activity_lines": {"activity_5": 2433.329899, "activity_10": 2363.814604, "activity_20": 2246.029069, "activity_30": 2201.883768}, "trend_signal": 1, "fair_value": 2458.788566, "relative_strength": -0.304362, "rate_of_change": 0.3964143394174838, "market_dynamics": 1.523197, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2472.5, "high": 2729.899902, "low": 2460.100098, "close": 2608.300049, "volume": 1676548}, "trend_line": 2190.876921, "activity_lines": {"activity_5": 2503.337305, "activity_10": 2418.542907, "activity_20": 2288.363127, "activity_30": 2229.484174}, "trend_signal": 1, "fair_value": 2463.660325, "relative_strength": 2.426623, "rate_of_change": 0.47618402767287205, "market_dynamics": 1.704316, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2615.800049, "high": 2639.800049, "low": 2530.0, "close": 2546.699951, "volume": 634339}, "trend_line": 2198.783927, "activity_lines": {"activity_5": 2533.559977, "activity_10": 2453.766593, "activity_20": 2322.543785, "activity_30": 2252.440498}, "trend_signal": 1, "fair_value": 2467.858114, "relative_strength": 0.871073, "rate_of_change": 0.3609059881095854, "market_dynamics": 1.751072, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2546.699951, "high": 2620.0, "low": 2525.100098, "close": 2604.600098, "volume": 834421}, "trend_line": 2207.716545, "activity_lines": {"activity_5": 2565.613346, "activity_10": 2493.250142, "activity_20": 2360.021238, "activity_30": 2278.622187}, "trend_signal": 1, "fair_value": 2472.217462, "relative_strength": 4.620279, "rate_of_change": 0.40625265130930144, "market_dynamics": 1.786756, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2606.899902, "high": 2799.0, "low": 2596.600098, "close": 2652.600098, "volume": 1317980}, "trend_line": 2222.676457, "activity_lines": {"activity_5": 2601.900049, "activity_10": 2534.407928, "activity_20": 2399.101613, "activity_30": 2307.324352}, "trend_signal": 1, "fair_value": 2476.57903, "relative_strength": 7.43722, "rate_of_change": 0.6776192366669881, "market_dynamics": 1.901652, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2670.0, "high": 2679.199951, "low": 2536.0, "close": 2560.5, "volume": 615469}, "trend_line": 2234.357406, "activity_lines": {"activity_5": 2595.226709, "activity_10": 2550.760911, "activity_20": 2425.944113, "activity_30": 2329.119419}, "trend_signal": 1, "fair_value": 2479.792635, "relative_strength": 4.591776, "rate_of_change": 0.5255352826189609, "market_dynamics": 1.735151, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2560.5, "high": 2629.0, "low": 2525.0, "close": 2598.800049, "volume": 413766}, "trend_line": 2247.509294, "activity_lines": {"activity_5": 2596.646712, "activity_10": 2569.377477, "activity_20": 2453.619759, "activity_30": 2352.631848}, "trend_signal": 1, "fair_value": 2482.260559, "relative_strength": 7.429072, "rate_of_change": 0.5886206013721277, "market_dynamics": 1.595969, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2599.0, "high": 2601.0, "low": 2455.800049, "close": 2561.300049, "volume": 584120}, "trend_line": 2256.970614, "activity_lines": {"activity_5": 2586.200049, "activity_10": 2576.098216, "activity_20": 2474.471752, "activity_30": 2372.876412}, "trend_signal": 1, "fair_value": 2485.423908, "relative_strength": 6.892789, "rate_of_change": 0.42096911568988993, "market_dynamics": 1.364811, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2557.399902, "high": 2590.300049, "low": 2511.899902, "close": 2545.800049, "volume": 271451}, "trend_line": 2267.304509, "activity_lines": {"activity_5": 2569.613379, "activity_10": 2574.970947, "activity_20": 2491.641916, "activity_30": 2391.51057}, "trend_signal": 1, "fair_value": 2488.408155, "relative_strength": 5.22056, "rate_of_change": 0.45786573098909705, "market_dynamics": 0.968175, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2545.800049, "high": 2684.0, "low": 2517.0, "close": 2670.5, "volume": 402456}, "trend_line": 2288.298885, "activity_lines": {"activity_5": 2598.513363, "activity_10": 2594.376398, "activity_20": 2518.214314, "activity_30": 2417.523182}, "trend_signal": 1, "fair_value": 2491.947569, "relative_strength": 9.46304, "rate_of_change": 0.9259619039552707, "market_dynamics": 0.786367, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2670.5, "high": 2685.0, "low": 2550.100098, "close": 2597.199951, "volume": 240126}, "trend_line": 2307.404972, "activity_lines": {"activity_5": 2601.78667, "activity_10": 2596.785476, "activity_20": 2534.742892, "activity_30": 2437.452283}, "trend_signal": 1, "fair_value": 2493.844072, "relative_strength": 8.605679, "rate_of_change": 0.8349471795507892, "market_dynamics": 0.492718, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2572.0, "high": 2632.800049, "low": 2512.600098, "close": 2555.100098, "volume": 571617}, "trend_line": 2321.638704, "activity_lines": {"activity_5": 2588.580029, "activity_10": 2589.598216, "activity_20": 2544.660786, "activity_30": 2453.432614}, "trend_signal": 1, "fair_value": 2495.422589, "relative_strength": 5.786222, "rate_of_change": 0.6168718613647916, "market_dynamics": 0.23576, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2564.0, "high": 2630.0, "low": 2545.0, "close": 2600.699951, "volume": 381877}, "trend_line": 2338.961239, "activity_lines": {"activity_5": 2593.48667, "activity_10": 2591.66911, "activity_20": 2556.999843, "activity_30": 2471.436565}, "trend_signal": 1, "fair_value": 2498.166786, "relative_strength": 6.437706, "rate_of_change": 0.7461339686556261, "market_dynamics": 0.053389, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2600.699951, "high": 2629.300049, "low": 2460.0, "close": 2469.600098, "volume": 525161}, "trend_line": 2355.240784, "activity_lines": {"activity_5": 2552.066699, "activity_10": 2568.921848, "activity_20": 2554.954585, "activity_30": 2479.864878}, "trend_signal": 1, "fair_value": 2500.331975, "relative_strength": 0.590214, "rate_of_change": 0.6960160232052426, "market_dynamics": -0.277421, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2460.0, "high": 2467.800049, "low": 2326.0, "close": 2366.800049, "volume": 459008}, "trend_line": 2369.979179, "activity_lines": {"activity_5": 2481.460042, "activity_10": 2529.938215, "activity_20": 2541.91448, "activity_30": 2480.610638}, "trend_signal": 1, "fair_value": 2501.665595, "relative_strength": -0.708235, "rate_of_change": 0.6257702015064908, "market_dynamics": -0.534403, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2350.0, "high": 2409.899902, "low": 2307.0, "close": 2371.399902, "volume": 321945}, "trend_line": 2383.377181, "activity_lines": {"activity_5": 2432.633333, "activity_10": 2496.987283, "activity_20": 2528.562631, "activity_30": 2480.702297}, "trend_signal": 1, "fair_value": 2502.939453, "relative_strength": -1.158381, "rate_of_change": 0.5653215065650121, "market_dynamics": -0.796509, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2374.0, "high": 2459.699951, "low": 2328.199951, "close": 2391.399902, "volume": 581264}, "trend_line": 2399.229419, "activity_lines": {"activity_5": 2405.526627, "activity_10": 2471.110898, "activity_20": 2516.785053, "activity_30": 2481.219892}, "trend_signal": 1, "fair_value": 2504.806531, "relative_strength": -1.402612, "rate_of_change": 0.6651166305682585, "market_dynamics": -0.934517, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2392.0, "high": 2417.100098, "low": 2316.199951, "close": 2344.100098, "volume": 308320}, "trend_line": 2407.42889, "activity_lines": {"activity_5": 2373.566667, "activity_10": 2440.40546, "activity_20": 2500.160491, "activity_30": 2477.663162}, "trend_signal": 0, "fair_value": 2506.295905, "relative_strength": -4.420202, "rate_of_change": 0.3417543539215979, "market_dynamics": -1.069629, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2310.0, "high": 2385.5, "low": 2252.5, "close": 2370.800049, "volume": 410302}, "trend_line": 2418.913216, "activity_lines": {"activity_5": 2367.613346, "activity_10": 2418.503649, "activity_20": 2485.795732, "activity_30": 2475.300011}, "trend_signal": 0, "fair_value": 2507.395807, "relative_strength": -3.517418, "rate_of_change": 0.4770369769883331, "market_dynamics": -1.076534, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2370.800049, "high": 2490.199951, "low": 2353.0, "close": 2457.899902, "volume": 491578}, "trend_line": 2433.266585, "activity_lines": {"activity_5": 2397.27998, "activity_10": 2415.619993, "activity_20": 2479.999055, "activity_30": 2477.815281}, "trend_signal": 0, "fair_value": 2508.558918, "relative_strength": 0.458487, "rate_of_change": 0.5933808995320289, "market_dynamics": -0.911308, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2447.899902, "high": 2494.0, "low": 2422.399902, "close": 2447.5, "volume": 294742}, "trend_line": 2446.484806, "activity_lines": {"activity_5": 2417.406657, "activity_10": 2414.710902, "activity_20": 2473.263339, "activity_30": 2478.733565}, "trend_signal": 0, "fair_value": 2509.361547, "relative_strength": 0.940509, "rate_of_change": 0.5432294628744958, "market_dynamics": -0.920974, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2444.100098, "high": 2525.899902, "low": 2421.0, "close": 2451.399902, "volume": 370578}, "trend_line": 2456.479899, "activity_lines": {"activity_5": 2433.759961, "activity_10": 2417.232701, "activity_20": 2467.103328, "activity_30": 2479.050668}, "trend_signal": 0, "fair_value": 2511.132863, "relative_strength": -0.519462, "rate_of_change": 0.40854915491349253, "market_dynamics": -0.758403, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2463.699951, "high": 2482.100098, "low": 2315.0, "close": 2341.800049, "volume": 763325}, "trend_line": 2461.140202, "activity_lines": {"activity_5": 2409.57998, "activity_10": 2401.712713, "activity_20": 2451.25238, "activity_30": 2471.651968}, "trend_signal": 0, "fair_value": 2512.54913, "relative_strength": -5.476006, "rate_of_change": 0.1897146808283373, "market_dynamics": -0.63171, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2321.800049, "high": 2369.0, "low": 2291.5, "close": 2310.0, "volume": 439648}, "trend_line": 2464.250765, "activity_lines": {"activity_5": 2374.95332, "activity_10": 2385.118168, "activity_20": 2433.348569, "activity_30": 2461.900988}, "trend_signal": 0, "fair_value": 2513.491018, "relative_strength": -7.10725, "rate_of_change": 0.1263870704103727, "market_dynamics": -0.809866, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2309.899902, "high": 2345.5, "low": 2280.0, "close": 2312.399902, "volume": 562961}, "trend_line": 2467.686198, "activity_lines": {"activity_5": 2345.179964, "activity_10": 2371.86179, "activity_20": 2417.076178, "activity_30": 2452.104158}, "trend_signal": 0, "fair_value": 2514.545452, "relative_strength": -6.85248, "rate_of_change": 0.13941085253148347, "market_dynamics": -0.858897, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2302.100098, "high": 2312.300049, "low": 2212.0, "close": 2232.100098, "volume": 304634}, "trend_line": 2465.356315, "activity_lines": {"activity_5": 2298.340007, "activity_10": 2344.99454, "activity_20": 2394.776187, "activity_30": 2436.905055}, "trend_signal": 0, "fair_value": 2515.398517, "relative_strength": -9.446768, "rate_of_change": -0.09441569199066703, "market_dynamics": -1.102897, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2219.5, "high": 2300.0, "low": 2205.0, "close": 2216.600098, "volume": 387252}, "trend_line": 2461.925334, "activity_lines": {"activity_5": 2260.693376, "activity_10": 2317.841832, "activity_20": 2372.563815, "activity_30": 2420.856266}, "trend_signal": 0, "fair_value": 2516.853002, "relative_strength": -9.648524, "rate_of_change": -0.13916775352612568, "market_dynamics": -1.343392, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2219.899902, "high": 2268.600098, "low": 2201.0, "close": 2216.199951, "volume": 143828}, "trend_line": 2459.643343, "activity_lines": {"activity_5": 2238.566683, "activity_10": 2293.794549, "activity_20": 2352.133333, "activity_30": 2405.003016}, "trend_signal": 0, "fair_value": 2517.650705, "relative_strength": -9.786582, "rate_of_change": -0.09269131636466739, "market_dynamics": -1.396724, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2215.399902, "high": 2261.0, "low": 2159.300049, "close": 2177.800049, "volume": 424727}, "trend_line": 2451.300008, "activity_lines": {"activity_5": 2212.013363, "activity_10": 2265.090922, "activity_20": 2329.689052, "activity_30": 2386.819577}, "trend_signal": 0, "fair_value": 2518.140016, "relative_strength": -12.150393, "rate_of_change": -0.3392091387454471, "market_dynamics": -1.411795, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2177.899902, "high": 2210.0, "low": 2123.199951, "close": 2145.399902, "volume": 197116}, "trend_line": 2440.52334, "activity_lines": {"activity_5": 2183.473324, "activity_10": 2234.005451, "activity_20": 2305.911423, "activity_30": 2367.084087}, "trend_signal": 0, "fair_value": 2518.046024, "relative_strength": -11.034859, "rate_of_change": -0.4396307251184888, "market_dynamics": -1.372098, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2121.0, "high": 2304.0, "low": 2110.0, "close": 2289.0, "volume": 1677703}, "trend_line": 2433.81001, "activity_lines": {"activity_5": 2213.933317, "activity_10": 2234.710906, "activity_20": 2298.310471, "activity_30": 2357.308387}, "trend_signal": 0, "fair_value": 2518.596112, "relative_strength": -4.979383, "rate_of_change": -0.27507747580074526, "market_dynamics": -1.040268, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2289.0, "high": 2295.0, "low": 2132.100098, "close": 2194.0, "volume": 1143340}, "trend_line": 2420.000008, "activity_lines": {"activity_5": 2208.933317, "activity_10": 2221.025453, "activity_20": 2283.129519, "activity_30": 2341.836774}, "trend_signal": 0, "fair_value": 2518.894988, "relative_strength": -6.560276, "rate_of_change": -0.567423173676575, "market_dynamics": -0.847501, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2200.0, "high": 2223.300049, "low": 2139.100098, "close": 2201.899902, "volume": 298657}, "trend_line": 2408.506673, "activity_lines": {"activity_5": 2208.073291, "activity_10": 2213.456343, "activity_20": 2270.420462, "activity_30": 2327.765799}, "trend_signal": 0, "fair_value": 2518.832574, "relative_strength": -7.247615, "rate_of_change": -0.4749311967770917, "market_dynamics": -0.82991, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2195.199951, "high": 2310.699951, "low": 2162.300049, "close": 2238.399902, "volume": 691169}, "trend_line": 2396.3, "activity_lines": {"activity_5": 2220.333268, "activity_10": 2215.067236, "activity_20": 2263.086644, "activity_30": 2316.791169}, "trend_signal": 0, "fair_value": 2518.306614, "relative_strength": -7.017918, "rate_of_change": -0.5068149960653933, "market_dynamics": -0.650223, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2250.0, "high": 2286.899902, "low": 2150.0, "close": 2200.0, "volume": 466142}, "trend_line": 2381.21333, "activity_lines": {"activity_5": 2215.753288, "activity_10": 2210.998149, "activity_20": 2253.196646, "activity_30": 2304.126653}, "trend_signal": 0, "fair_value": 2517.516807, "relative_strength": -7.731309, "rate_of_change": -0.629581855360353, "market_dynamics": -0.814042, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2187.100098, "high": 2236.5, "low": 2143.5, "close": 2185.699951, "volume": 427970}, "trend_line": 2368.719995, "activity_lines": {"activity_5": 2202.766618, "activity_10": 2206.372687, "activity_20": 2242.739024, "activity_30": 2291.512886}, "trend_signal": 0, "fair_value": 2516.726442, "relative_strength": -8.663135, "rate_of_change": -0.5246625677171106, "market_dynamics": -0.814597, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2186.0, "high": 2242.899902, "low": 2125.100098, "close": 2132.0, "volume": 402810}, "trend_line": 2353.159993, "activity_lines": {"activity_5": 2178.766634, "activity_10": 2192.827237, "activity_20": 2228.051407, "activity_30": 2276.240629}, "trend_signal": 0, "fair_value": 2515.135213, "relative_strength": -9.4749, "rate_of_change": -0.6568949488687756, "market_dynamics": -0.732099, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2100.0, "high": 2126.5, "low": 2030.0, "close": 2120.600098, "volume": 817991}, "trend_line": 2338.469995, "activity_lines": {"activity_5": 2155.100016, "activity_10": 2178.747261, "activity_20": 2213.513322, "activity_30": 2261.236764}, "trend_signal": 0, "fair_value": 2513.966808, "relative_strength": -7.265886, "rate_of_change": -0.6242668600392224, "market_dynamics": -0.668687, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2075.399902, "high": 2217.0, "low": 2066.0, "close": 2101.899902, "volume": 681143}, "trend_line": 2323.673324, "activity_lines": {"activity_5": 2130.619987, "activity_10": 2163.005429, "activity_20": 2198.258552, "activity_30": 2245.974178}, "trend_signal": 0, "fair_value": 2512.249994, "relative_strength": -3.029576, "rate_of_change": -0.6327500900861488, "market_dynamics": -0.602019, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2100.199951, "high": 2140.0, "low": 1980.0, "close": 1994.400024, "volume": 781871}, "trend_line": 2301.136658, "activity_lines": {"activity_5": 2079.406665, "activity_10": 2129.098167, "activity_20": 2174.046175, "activity_30": 2224.730739}, "trend_signal": 0, "fair_value": 2509.585339, "relative_strength": -7.77573, "rate_of_change": -0.9698723898592196, "market_dynamics": -0.630783, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1961.0, "high": 2045.199951, "low": 1943.099976, "close": 1970.699951, "volume": 816216}, "trend_line": 2280.253324, "activity_lines": {"activity_5": 2033.999984, "activity_10": 2093.627253, "activity_20": 2149.783791, "activity_30": 2203.412242}, "trend_signal": 0, "fair_value": 2506.63559, "relative_strength": -7.697917, "rate_of_change": -0.9075225466248735, "market_dynamics": -0.693337, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1960.0, "high": 2078.0, "low": 1925.599976, "close": 2018.900024, "volume": 383148}, "trend_line": 2262.379989, "activity_lines": {"activity_5": 2018.993327, "activity_10": 2072.707262, "activity_20": 2132.382366, "activity_30": 2186.550739}, "trend_signal": 0, "fair_value": 2504.055036, "relative_strength": -5.004317, "rate_of_change": -0.7838311126171951, "market_dynamics": -0.828867, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2016.900024, "high": 2130.199951, "low": 1977.599976, "close": 2100.0, "volume": 1007679}, "trend_line": 2245.68999, "activity_lines": {"activity_5": 2038.559993, "activity_10": 2069.716357, "activity_20": 2124.764272, "activity_30": 2176.07461}, "trend_signal": 0, "fair_value": 2500.780139, "relative_strength": -6.634948, "rate_of_change": -0.7377186450176019, "market_dynamics": -0.647869, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2055.5, "high": 2179.899902, "low": 2045.800049, "close": 2170.899902, "volume": 550721}, "trend_line": 2235.733317, "activity_lines": {"activity_5": 2083.133301, "activity_10": 2081.469069, "activity_20": 2125.049978, "activity_30": 2171.249443}, "trend_signal": 0, "fair_value": 2498.399905, "relative_strength": -4.662551, "rate_of_change": -0.4433680981941628, "market_dynamics": -0.34244, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2188.0, "high": 2199.0, "low": 2099.600098, "close": 2107.100098, "volume": 513316}, "trend_line": 2227.076652, "activity_lines": {"activity_5": 2101.840006, "activity_10": 2082.84909, "activity_20": 2119.921893, "activity_30": 2162.950526}, "trend_signal": 0, "fair_value": 2495.24766, "relative_strength": -5.6337, "rate_of_change": -0.3871957775185749, "market_dynamics": -0.12945, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2125.0, "high": 2154.899902, "low": 2080.0, "close": 2103.600098, "volume": 286242}, "trend_line": 2218.149992, "activity_lines": {"activity_5": 2111.866707, "activity_10": 2085.281836, "activity_20": 2115.438094, "activity_30": 2154.984297}, "trend_signal": 0, "fair_value": 2490.271752, "relative_strength": -6.116004, "rate_of_change": -0.40082410239376365, "market_dynamics": 0.143729, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2036.599976, "high": 2122.199951, "low": 2013.900024, "close": 2091.800049, "volume": 705185}, "trend_line": 2208.16333, "activity_lines": {"activity_5": 2109.100049, "activity_10": 2087.061843, "activity_20": 2110.442385, "activity_30": 2146.832687}, "trend_signal": 0, "fair_value": 2485.274671, "relative_strength": -7.227186, "rate_of_change": -0.4502248286192655, "market_dynamics": 0.219446, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2071.100098, "high": 2088.899902, "low": 1934.400024, "close": 1956.5, "volume": 395932}, "trend_line": 2195.243327, "activity_lines": {"activity_5": 2056.373373, "activity_10": 2064.972749, "activity_20": 2093.155243, "activity_30": 2130.596344}, "trend_signal": 0, "fair_value": 2480.409644, "relative_strength": -11.103317, "rate_of_change": -0.5851017823033827, "market_dynamics": -0.122233, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1956.5, "high": 2040.699951, "low": 1911.0, "close": 2030.0, "volume": 344280}, "trend_line": 2183.883325, "activity_lines": {"activity_5": 2037.713363, "activity_10": 2059.23093, "activity_20": 2084.104768, "activity_30": 2119.935484}, "trend_signal": 0, "fair_value": 2476.104854, "relative_strength": -7.911142, "rate_of_change": -0.5174825888447102, "market_dynamics": -0.158748, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2047.0, "low": 1966.400024, "close": 2015.699951, "volume": 284009}, "trend_line": 2169.143327, "activity_lines": {"activity_5": 2023.679997, "activity_10": 2052.196373, "activity_20": 2074.396193, "activity_30": 2109.084944}, "trend_signal": 0, "fair_value": 2471.26953, "relative_strength": -7.765693, "rate_of_change": -0.6749443906303723, "market_dynamics": -0.266714, "expectation": {"probability": 49.167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13f99c67-a1da-41af-8f38-43c64f02636b/", "share_image": "https://sharemaestro.com/terminal/13f99c67-a1da-41af-8f38-43c64f02636b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}