{"ticker": {"uuid": "13f99c67-a1da-41af-8f38-43c64f02636b", "symbol": "INDIAMART", "name": "IndiaMART InterMESH Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INDIAMART fell 6.05%, moving from 2,047.96 to 1,924.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.10 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 48.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,924.00"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1899.699951, "high": 1945.0, "low": 1867.199951, "close": 1924.0, "volume": 349553}, "trend_line": 2043.343351, "activity_lines": {"activity_5": 1942.773625, "activity_10": 1954.431314, "activity_20": 1976.923537, "activity_30": 2003.53665}, "trend_signal": 0, "fair_value": 2373.926532, "relative_strength": -10.099055, "rate_of_change": -0.39881014545217486, "market_dynamics": 0.499725, "expectation": {"probability": 48.5736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2715.498505, "high": 3150.497712, "low": 2673.420034, "close": 2976.186279, "volume": 4309434}, "trend_line": 2446.616752, "activity_lines": {"activity_5": 2765.778483, "activity_10": 2732.386097, "activity_20": 2674.776497, "activity_30": 2582.681134}, "trend_signal": 1, "fair_value": 2720.633434, "relative_strength": 18.019759, "rate_of_change": 1.440556703290188, "market_dynamics": 0.188719, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2993.990607, "high": 2993.990607, "low": 2734.105407, "close": 2918.806396, "volume": 1960966}, "trend_line": 2476.142037, "activity_lines": {"activity_5": 2827.830289, "activity_10": 2771.252237, "activity_20": 2706.212419, "activity_30": 2613.144982}, "trend_signal": 1, "fair_value": 2730.832335, "relative_strength": 15.770782, "rate_of_change": 1.206780137341272, "market_dynamics": 0.322874, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2937.272166, "high": 2981.853347, "low": 2798.899644, "close": 2951.817627, "volume": 997586}, "trend_line": 2506.453149, "activity_lines": {"activity_5": 2889.252506, "activity_10": 2811.03718, "activity_20": 2737.551451, "activity_30": 2643.83373}, "trend_signal": 1, "fair_value": 2740.469892, "relative_strength": 17.369445, "rate_of_change": 1.224126546339953, "market_dynamics": 0.496756, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2968.866348, "high": 3029.646328, "low": 2934.249737, "close": 2960.318359, "volume": 666579}, "trend_line": 2535.149251, "activity_lines": {"activity_5": 2933.925228, "activity_10": 2846.438694, "activity_20": 2766.611472, "activity_30": 2673.115357}, "trend_signal": 1, "fair_value": 2750.654122, "relative_strength": 17.563875, "rate_of_change": 1.1448888247302276, "market_dynamics": 0.488928, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2961.357204, "high": 3011.133423, "low": 2893.068352, "close": 2910.022461, "volume": 457314}, "trend_line": 2560.77172, "activity_lines": {"activity_5": 2937.375846, "activity_10": 2867.821768, "activity_20": 2787.939133, "activity_30": 2697.300725}, "trend_signal": 1, "fair_value": 2759.574161, "relative_strength": 15.641354, "rate_of_change": 1.0106887785755998, "market_dynamics": 0.215075, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2924.379249, "high": 3020.578908, "low": 2838.286292, "close": 2848.676025, "volume": 1062968}, "trend_line": 2586.157454, "activity_lines": {"activity_5": 2905.791113, "activity_10": 2873.122696, "activity_20": 2800.817658, "activity_30": 2715.875196}, "trend_signal": 1, "fair_value": 2767.207171, "relative_strength": 12.953951, "rate_of_change": 0.9913313944282373, "market_dynamics": 0.046163, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2853.49292, "high": 2952.573379, "low": 2831.29698, "close": 2939.208496, "volume": 657914}, "trend_line": 2612.479036, "activity_lines": {"activity_5": 2912.884554, "activity_10": 2893.835227, "activity_20": 2819.96035, "activity_30": 2738.652683}, "trend_signal": 1, "fair_value": 2773.73151, "relative_strength": 15.12639, "rate_of_change": 1.017787295173716, "market_dynamics": 0.024448, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2950.023146, "high": 3109.363841, "low": 2928.251886, "close": 3040.413818, "volume": 970459}, "trend_line": 2638.648828, "activity_lines": {"activity_5": 2952.352962, "activity_10": 2929.405051, "activity_20": 2846.829237, "activity_30": 2766.261378}, "trend_signal": 1, "fair_value": 2778.872677, "relative_strength": 16.309913, "rate_of_change": 1.001722564636101, "market_dynamics": 0.178538, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3040.413849, "high": 3067.332704, "low": 2871.344564, "close": 2915.217529, "volume": 1257005}, "trend_line": 2660.555965, "activity_lines": {"activity_5": 2944.182861, "activity_10": 2935.260236, "activity_20": 2859.06252, "activity_30": 2784.10452}, "trend_signal": 1, "fair_value": 2782.498082, "relative_strength": 9.083379, "rate_of_change": 0.8302407189442091, "market_dynamics": 0.221343, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2908.936348, "high": 2908.936348, "low": 2805.227906, "close": 2825.251709, "volume": 754716}, "trend_line": 2679.924715, "activity_lines": {"activity_5": 2909.030875, "activity_10": 2918.907977, "activity_20": 2860.873769, "activity_30": 2794.730052}, "trend_signal": 1, "fair_value": 2784.7976, "relative_strength": 8.123524, "rate_of_change": 0.7279963381638578, "market_dynamics": 0.01279, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2820.576283, "high": 2827.943594, "low": 2691.885384, "close": 2716.726318, "volume": 651356}, "trend_line": 2693.368107, "activity_lines": {"activity_5": 2843.355143, "activity_10": 2880.386967, "activity_20": 2852.224314, "activity_30": 2797.104349}, "trend_signal": 1, "fair_value": 2787.183429, "relative_strength": 3.925819, "rate_of_change": 0.5016331960653483, "market_dynamics": -0.40398, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2716.443193, "high": 2762.110671, "low": 2670.208923, "close": 2708.792236, "volume": 508969}, "trend_line": 2709.053345, "activity_lines": {"activity_5": 2783.831364, "activity_10": 2845.140851, "activity_20": 2843.171741, "activity_30": 2798.099454}, "trend_signal": 1, "fair_value": 2789.499138, "relative_strength": 3.305358, "rate_of_change": 0.5823651790943267, "market_dynamics": -0.935881, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2708.792156, "high": 2738.875377, "low": 2630.538787, "close": 2669.027832, "volume": 723729}, "trend_line": 2721.247249, "activity_lines": {"activity_5": 2726.413867, "activity_10": 2806.483283, "activity_20": 2830.000825, "activity_30": 2795.517163}, "trend_signal": 1, "fair_value": 2791.554982, "relative_strength": 1.047827, "rate_of_change": 0.45011679162782237, "market_dynamics": -1.289783, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2669.26411, "high": 2703.2196, "low": 2552.284915, "close": 2571.45874, "volume": 511903}, "trend_line": 2728.881185, "activity_lines": {"activity_5": 2661.232405, "activity_10": 2755.227512, "activity_20": 2807.331395, "activity_30": 2785.853388}, "trend_signal": 0, "fair_value": 2792.993509, "relative_strength": -1.816955, "rate_of_change": 0.28053077509974456, "market_dynamics": -1.432522, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2571.458925, "high": 2652.16823, "low": 2468.647816, "close": 2617.740479, "volume": 668818}, "trend_line": 2737.384782, "activity_lines": {"activity_5": 2634.395443, "activity_10": 2719.456778, "activity_20": 2789.645009, "activity_30": 2778.68302}, "trend_signal": 0, "fair_value": 2795.190501, "relative_strength": 2.296395, "rate_of_change": 0.31161477629521267, "market_dynamics": -1.431007, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2564.375084, "high": 2564.375084, "low": 2393.274847, "close": 2447.112549, "volume": 1488705}, "trend_line": 2740.505143, "activity_lines": {"activity_5": 2564.516585, "activity_10": 2657.977002, "activity_20": 2755.809431, "activity_30": 2759.955779}, "trend_signal": 0, "fair_value": 2795.975483, "relative_strength": -5.352617, "rate_of_change": 0.11399058767762868, "market_dynamics": -1.363351, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2470.867701, "high": 2540.289696, "low": 2410.93775, "close": 2457.408203, "volume": 1013876}, "trend_line": 2737.831982, "activity_lines": {"activity_5": 2516.043864, "activity_10": 2605.670317, "activity_20": 2724.5919, "activity_30": 2741.691461}, "trend_signal": 0, "fair_value": 2796.697208, "relative_strength": -5.954377, "rate_of_change": -0.09754263759831627, "market_dynamics": -1.340609, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2465.200293, "high": 2478.848394, "low": 2405.836988, "close": 2462.413818, "volume": 1030487}, "trend_line": 2737.550358, "activity_lines": {"activity_5": 2485.998616, "activity_10": 2563.033749, "activity_20": 2695.217277, "activity_30": 2723.922547}, "trend_signal": 0, "fair_value": 2797.449669, "relative_strength": -7.349867, "rate_of_change": -0.010286387252824217, "market_dynamics": -1.277659, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2479.368004, "high": 2499.533744, "low": 2415.613126, "close": 2454.905273, "volume": 812147}, "trend_line": 2735.183634, "activity_lines": {"activity_5": 2467.224788, "activity_10": 2529.541082, "activity_20": 2666.059257, "activity_30": 2705.68738}, "trend_signal": 0, "fair_value": 2797.861335, "relative_strength": -8.09216, "rate_of_change": -0.08645408085676488, "market_dynamics": -1.266517, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2454.857731, "high": 2486.168747, "low": 2438.517469, "close": 2454.007813, "volume": 635487}, "trend_line": 2723.683504, "activity_lines": {"activity_5": 2455.922038, "activity_10": 2504.254554, "activity_20": 2637.47558, "activity_30": 2687.547005}, "trend_signal": 0, "fair_value": 2798.18058, "relative_strength": -10.380997, "rate_of_change": -0.4204518430516428, "market_dynamics": -1.325819, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2474.787097, "high": 2602.439133, "low": 2434.975597, "close": 2528.766602, "volume": 1791715}, "trend_line": 2714.950618, "activity_lines": {"activity_5": 2480.454395, "activity_10": 2499.310423, "activity_20": 2617.14139, "activity_30": 2674.971721}, "trend_signal": 0, "fair_value": 2798.26658, "relative_strength": -10.83833, "rate_of_change": -0.3206277817218896, "market_dynamics": -1.190637, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2526.594034, "high": 2691.885336, "low": 2513.370738, "close": 2636.253174, "volume": 2074505}, "trend_line": 2714.851449, "activity_lines": {"activity_5": 2535.372005, "activity_10": 2517.326753, "activity_20": 2609.174586, "activity_30": 2669.894466}, "trend_signal": 0, "fair_value": 2796.8735, "relative_strength": -9.303612, "rate_of_change": -0.0036526999549306148, "market_dynamics": -0.971941, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2637.103209, "high": 2750.445731, "low": 2482.674072, "close": 2561.305176, "volume": 1874053}, "trend_line": 2712.704232, "activity_lines": {"activity_5": 2553.383952, "activity_10": 2523.035068, "activity_20": 2595.415369, "activity_30": 2659.988255}, "trend_signal": 0, "fair_value": 2794.598984, "relative_strength": -11.582119, "rate_of_change": -0.07909150980583644, "market_dynamics": -0.723006, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2582.320963, "high": 2652.923984, "low": 2504.870152, "close": 2570.89209, "volume": 965179}, "trend_line": 2708.658529, "activity_lines": {"activity_5": 2567.99878, "activity_10": 2532.445051, "activity_20": 2584.428775, "activity_30": 2650.839085}, "trend_signal": 0, "fair_value": 2789.898229, "relative_strength": -12.885461, "rate_of_change": -0.14913911189711412, "market_dynamics": -0.477121, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2570.042181, "high": 2629.499644, "low": 2526.594138, "close": 2590.963135, "volume": 581638}, "trend_line": 2707.058341, "activity_lines": {"activity_5": 2581.571501, "activity_10": 2545.514618, "activity_20": 2577.208119, "activity_30": 2643.245833}, "trend_signal": 0, "fair_value": 2783.962736, "relative_strength": -12.183926, "rate_of_change": -0.05907677113477486, "market_dynamics": -0.337534, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2592.710709, "high": 2592.710709, "low": 2422.933093, "close": 2449.662842, "volume": 847154}, "trend_line": 2695.680786, "activity_lines": {"activity_5": 2538.91377, "activity_10": 2533.380083, "activity_20": 2558.049623, "activity_30": 2626.639672}, "trend_signal": 0, "fair_value": 2776.23672, "relative_strength": -17.611177, "rate_of_change": -0.42029219790649613, "market_dynamics": -0.349452, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2465.105645, "high": 2554.882475, "low": 2260.569836, "close": 2487.396484, "volume": 2549730}, "trend_line": 2687.117122, "activity_lines": {"activity_5": 2514.107503, "activity_10": 2528.059841, "activity_20": 2544.38487, "activity_30": 2613.201975}, "trend_signal": 0, "fair_value": 2768.427126, "relative_strength": -15.244203, "rate_of_change": -0.3176809377606993, "market_dynamics": -0.175027, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2435.920323, "high": 2455.755269, "low": 2282.576881, "close": 2313.321289, "volume": 678350}, "trend_line": 2675.625448, "activity_lines": {"activity_5": 2441.199951, "activity_10": 2490.544323, "activity_20": 2516.293013, "activity_30": 2589.086115}, "trend_signal": 0, "fair_value": 2759.775366, "relative_strength": -20.063957, "rate_of_change": -0.42765809893121326, "market_dynamics": -0.243109, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2332.919994, "high": 2440.501253, "low": 2303.262122, "close": 2419.910645, "volume": 805069}, "trend_line": 2669.840259, "activity_lines": {"activity_5": 2420.354443, "activity_10": 2475.11946, "activity_20": 2501.814868, "activity_30": 2572.588386}, "trend_signal": 0, "fair_value": 2745.853288, "relative_strength": -18.186353, "rate_of_change": -0.21621819318261015, "market_dynamics": -0.271686, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2408.529194, "high": 2566.736332, "low": 2382.932576, "close": 2546.996094, "volume": 1291752}, "trend_line": 2665.03265, "activity_lines": {"activity_5": 2451.936182, "activity_10": 2483.437309, "activity_20": 2501.798704, "activity_30": 2564.662956}, "trend_signal": 0, "fair_value": 2734.462256, "relative_strength": -13.492695, "rate_of_change": -0.1800710354783798, "market_dynamics": -0.045685, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2547.326573, "high": 2632.380657, "low": 2494.433119, "close": 2621.187988, "volume": 1184828}, "trend_line": 2653.199373, "activity_lines": {"activity_5": 2511.179688, "activity_10": 2503.553897, "activity_20": 2510.173461, "activity_30": 2561.834268}, "trend_signal": 0, "fair_value": 2724.671563, "relative_strength": -11.92915, "rate_of_change": -0.4440199635077709, "market_dynamics": 0.035105, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2611.648379, "high": 2649.381955, "low": 2512.520882, "close": 2522.768799, "volume": 1318114}, "trend_line": 2639.99812, "activity_lines": {"activity_5": 2526.181787, "activity_10": 2504.095699, "activity_20": 2509.629906, "activity_30": 2553.419392}, "trend_signal": 0, "fair_value": 2714.975385, "relative_strength": -15.713287, "rate_of_change": -0.4975597813847261, "market_dynamics": 0.302517, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2521.871635, "high": 2572.875896, "low": 2463.452902, "close": 2509.026123, "volume": 685784}, "trend_line": 2625.238403, "activity_lines": {"activity_5": 2534.244841, "activity_10": 2504.202184, "activity_20": 2508.663351, "activity_30": 2544.969586}, "trend_signal": 0, "fair_value": 2706.783969, "relative_strength": -16.416778, "rate_of_change": -0.5590805875270989, "market_dynamics": 0.399753, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2526.594086, "high": 2526.594086, "low": 2421.941217, "close": 2464.491943, "volume": 371239}, "trend_line": 2608.710856, "activity_lines": {"activity_5": 2514.416178, "activity_10": 2497.162074, "activity_20": 2504.217358, "activity_30": 2534.598847}, "trend_signal": 0, "fair_value": 2697.036375, "relative_strength": -18.243351, "rate_of_change": -0.6295636610036169, "market_dynamics": 0.240954, "expectation": {"probability": 59.4171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2460.005323, "high": 2540.195245, "low": 2337.68983, "close": 2482.012939, "volume": 1538991}, "trend_line": 2594.443872, "activity_lines": {"activity_5": 2497.455761, "activity_10": 2495.242147, "activity_20": 2501.949398, "activity_30": 2526.424787}, "trend_signal": 0, "fair_value": 2688.453468, "relative_strength": -15.637966, "rate_of_change": -0.5468978659396632, "market_dynamics": 0.131573, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2483.146028, "high": 2545.390057, "low": 2407.915116, "close": 2526.169189, "volume": 449693}, "trend_line": 2583.693644, "activity_lines": {"activity_5": 2499.546305, "activity_10": 2503.331543, "activity_20": 2504.533116, "activity_30": 2522.019969}, "trend_signal": 0, "fair_value": 2681.183421, "relative_strength": -14.126716, "rate_of_change": -0.414355774507959, "market_dynamics": 0.023671, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2512.426422, "high": 2578.543057, "low": 2467.939382, "close": 2498.683594, "volume": 502465}, "trend_line": 2569.009481, "activity_lines": {"activity_5": 2498.80957, "activity_10": 2505.032533, "activity_20": 2504.122698, "activity_30": 2516.53545}, "trend_signal": 0, "fair_value": 2673.208289, "relative_strength": -15.64191, "rate_of_change": -0.5683399436345828, "market_dynamics": -0.008592, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2501.044861, "high": 2576.559426, "low": 2394.361168, "close": 2402.106201, "volume": 1533187}, "trend_line": 2547.73256, "activity_lines": {"activity_5": 2467.486051, "activity_10": 2488.968776, "activity_20": 2494.317884, "activity_30": 2505.767496}, "trend_signal": 0, "fair_value": 2663.337951, "relative_strength": -19.258944, "rate_of_change": -0.8282149660155391, "market_dynamics": -0.002196, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2407.065089, "high": 2462.366817, "low": 2390.630512, "close": 2437.384277, "volume": 420898}, "trend_line": 2531.804785, "activity_lines": {"activity_5": 2455.049886, "activity_10": 2477.704945, "activity_20": 2488.160065, "activity_30": 2498.648252}, "trend_signal": 0, "fair_value": 2654.951215, "relative_strength": -17.685373, "rate_of_change": -0.6251745277377195, "market_dynamics": -0.163182, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2408.529249, "high": 2470.442549, "low": 2349.071405, "close": 2386.049316, "volume": 572637}, "trend_line": 2517.164705, "activity_lines": {"activity_5": 2427.309245, "activity_10": 2456.789781, "activity_20": 2477.196637, "activity_30": 2489.244673}, "trend_signal": 0, "fair_value": 2645.40783, "relative_strength": -17.673224, "rate_of_change": -0.5782467940157429, "market_dynamics": -0.282228, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2414.148782, "high": 2535.992299, "low": 2399.130988, "close": 2487.91626, "volume": 672164}, "trend_line": 2509.537703, "activity_lines": {"activity_5": 2439.921826, "activity_10": 2457.322186, "activity_20": 2476.258433, "activity_30": 2487.357677}, "trend_signal": 0, "fair_value": 2637.435601, "relative_strength": -14.842454, "rate_of_change": -0.30299971967866024, "market_dynamics": -0.258544, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2493.583335, "high": 2746.903618, "low": 2455.849758, "close": 2644.328857, "volume": 3834173}, "trend_line": 2507.388924, "activity_lines": {"activity_5": 2507.222135, "activity_10": 2488.716366, "activity_20": 2490.411193, "activity_30": 2496.05388}, "trend_signal": 0, "fair_value": 2631.944517, "relative_strength": -9.214671, "rate_of_change": -0.08562449559659412, "market_dynamics": 0.209512, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2663.502597, "high": 2664.872107, "low": 2482.721128, "close": 2517.904541, "volume": 910535}, "trend_line": 2502.351481, "activity_lines": {"activity_5": 2522.671321, "activity_10": 2494.914124, "activity_20": 2492.485086, "activity_30": 2496.732307}, "trend_signal": 0, "fair_value": 2627.594446, "relative_strength": -11.403961, "rate_of_change": -0.20090393443884064, "market_dynamics": 0.490354, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2517.148751, "high": 2527.207809, "low": 2444.468156, "close": 2490.324707, "volume": 637375}, "trend_line": 2499.647013, "activity_lines": {"activity_5": 2521.20734, "activity_10": 2495.935942, "activity_20": 2492.138998, "activity_30": 2495.956386}, "trend_signal": 0, "fair_value": 2620.461621, "relative_strength": -13.536552, "rate_of_change": -0.10807706353543867, "market_dynamics": 0.722879, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2483.429449, "high": 2539.817495, "low": 2413.251531, "close": 2418.115723, "volume": 614300}, "trend_line": 2492.992855, "activity_lines": {"activity_5": 2492.144336, "activity_10": 2483.359166, "activity_20": 2485.299519, "activity_30": 2490.696303}, "trend_signal": 0, "fair_value": 2613.586059, "relative_strength": -17.385653, "rate_of_change": -0.26620390660734566, "market_dynamics": 0.628446, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2418.210382, "high": 2434.834048, "low": 2275.682234, "close": 2283.568848, "volume": 1032208}, "trend_line": 2487.541398, "activity_lines": {"activity_5": 2416.094613, "activity_10": 2447.48109, "activity_20": 2466.469134, "activity_30": 2477.185077}, "trend_signal": 0, "fair_value": 2607.36865, "relative_strength": -19.975953, "rate_of_change": -0.21867118427822846, "market_dynamics": -0.0575, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2389.638641, "high": 2452.251017, "low": 2106.282274, "close": 2420.692383, "volume": 1184060}, "trend_line": 2486.317537, "activity_lines": {"activity_5": 2399.375895, "activity_10": 2440.945481, "activity_20": 2461.489057, "activity_30": 2472.872237}, "trend_signal": 0, "fair_value": 2601.015328, "relative_strength": -17.457759, "rate_of_change": -0.049199623410646966, "market_dynamics": -0.311993, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2446.158651, "high": 2498.851589, "low": 2399.034754, "close": 2453.822021, "volume": 592237}, "trend_line": 2486.031144, "activity_lines": {"activity_5": 2408.609489, "activity_10": 2441.851465, "activity_20": 2459.981822, "activity_30": 2470.775752}, "trend_signal": 0, "fair_value": 2594.835106, "relative_strength": -16.395959, "rate_of_change": -0.011518762014019522, "market_dynamics": -0.451209, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2451.39447, "high": 2586.815983, "low": 2414.028554, "close": 2527.649414, "volume": 1115224}, "trend_line": 2488.455949, "activity_lines": {"activity_5": 2446.724381, "activity_10": 2455.240323, "activity_20": 2464.836716, "activity_30": 2473.460802}, "trend_signal": 0, "fair_value": 2589.961575, "relative_strength": -13.485654, "rate_of_change": 0.09753719320260075, "market_dynamics": -0.225265, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2536.074539, "high": 2602.952301, "low": 2516.368231, "close": 2552.16333, "volume": 926049}, "trend_line": 2491.727799, "activity_lines": {"activity_5": 2490.522266, "activity_10": 2471.445073, "activity_20": 2471.513228, "activity_30": 2477.570956}, "trend_signal": 0, "fair_value": 2584.45568, "relative_strength": -14.07187, "rate_of_change": 0.13148112994784747, "market_dynamics": 0.220062, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2552.30619, "high": 2611.092274, "low": 2511.560636, "close": 2569.251709, "volume": 642604}, "trend_line": 2493.077303, "activity_lines": {"activity_5": 2531.079769, "activity_10": 2487.736546, "activity_20": 2479.792598, "activity_30": 2482.572498}, "trend_signal": 0, "fair_value": 2578.718513, "relative_strength": -14.230143, "rate_of_change": 0.05415936686751441, "market_dynamics": 0.530596, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2581.818093, "high": 2709.766454, "low": 2505.134622, "close": 2677.017822, "volume": 1349257}, "trend_line": 2494.436125, "activity_lines": {"activity_5": 2588.513786, "activity_10": 2522.143031, "activity_20": 2498.582723, "activity_30": 2494.439628}, "trend_signal": 1, "fair_value": 2574.124314, "relative_strength": -10.889087, "rate_of_change": 0.05450380533186963, "market_dynamics": 0.997832, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2684.96711, "high": 2812.153878, "low": 2647.363348, "close": 2663.880371, "volume": 1757147}, "trend_line": 2497.855298, "activity_lines": {"activity_5": 2624.48029, "activity_10": 2553.566544, "activity_20": 2515.387143, "activity_30": 2505.371515}, "trend_signal": 1, "fair_value": 2569.381048, "relative_strength": -10.841042, "rate_of_change": 0.1370719805462957, "market_dynamics": 1.250194, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2656.026461, "high": 2904.545311, "low": 2597.097591, "close": 2887.361816, "volume": 1575475}, "trend_line": 2508.404289, "activity_lines": {"activity_5": 2720.936719, "activity_10": 2622.968941, "activity_20": 2552.738109, "activity_30": 2530.500968}, "trend_signal": 1, "fair_value": 2566.387092, "relative_strength": -4.054535, "rate_of_change": 0.42232194188536676, "market_dynamics": 1.521298, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2916.921364, "high": 3044.869742, "low": 2632.273842, "close": 2654.883789, "volume": 3388995}, "trend_line": 2510.534977, "activity_lines": {"activity_5": 2715.919645, "activity_10": 2642.883749, "activity_20": 2565.934645, "activity_30": 2539.951258}, "trend_signal": 1, "fair_value": 2561.274988, "relative_strength": -10.740577, "rate_of_change": 0.084941969256844, "market_dynamics": 1.620608, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2586.244622, "high": 2711.670589, "low": 2500.184117, "close": 2643.936035, "volume": 1580013}, "trend_line": 2517.01075, "activity_lines": {"activity_5": 2700.40529, "activity_10": 2656.503183, "activity_20": 2577.265342, "activity_30": 2548.557778}, "trend_signal": 1, "fair_value": 2556.428851, "relative_strength": -9.194519, "rate_of_change": 0.25794394658219166, "market_dynamics": 1.391847, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2646.554153, "high": 2685.871713, "low": 2534.218169, "close": 2616.756348, "volume": 665195}, "trend_line": 2521.322746, "activity_lines": {"activity_5": 2670.852083, "activity_10": 2658.628724, "activity_20": 2585.446704, "activity_30": 2554.992978}, "trend_signal": 1, "fair_value": 2551.806474, "relative_strength": -10.126452, "rate_of_change": 0.17131416701338714, "market_dynamics": 1.10347, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2637.034111, "high": 2849.234153, "low": 2617.042156, "close": 2757.604492, "volume": 1576807}, "trend_line": 2536.132186, "activity_lines": {"activity_5": 2692.26569, "activity_10": 2682.79822, "activity_20": 2606.479923, "activity_30": 2570.236962}, "trend_signal": 1, "fair_value": 2547.940707, "relative_strength": -5.803469, "rate_of_change": 0.5873678815413343, "market_dynamics": 0.940722, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2758.889578, "high": 2920.301056, "low": 2758.889578, "close": 2856.041016, "volume": 1612292}, "trend_line": 2550.669865, "activity_lines": {"activity_5": 2740.243197, "activity_10": 2719.341948, "activity_20": 2635.195201, "activity_30": 2590.876241}, "trend_signal": 1, "fair_value": 2541.708159, "relative_strength": -3.437402, "rate_of_change": 0.5732224479564263, "market_dynamics": 1.00623, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2864.561356, "high": 2972.137375, "low": 2798.683155, "close": 2840.571045, "volume": 1841708}, "trend_line": 2560.455697, "activity_lines": {"activity_5": 2785.1521, "activity_10": 2747.102197, "activity_20": 2660.443544, "activity_30": 2609.579543}, "trend_signal": 1, "fair_value": 2533.133491, "relative_strength": -1.847712, "rate_of_change": 0.3836573338745282, "market_dynamics": 1.233031, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2852.185634, "high": 3023.54517, "low": 2833.24097, "close": 2978.515625, "volume": 1317710}, "trend_line": 2572.366618, "activity_lines": {"activity_5": 2863.663379, "activity_10": 2794.699503, "activity_20": 2696.665077, "activity_30": 2636.551151}, "trend_signal": 1, "fair_value": 2526.264875, "relative_strength": 1.321912, "rate_of_change": 0.4651875450903435, "market_dynamics": 1.555596, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2989.273219, "high": 2994.6045, "low": 2777.977246, "close": 2908.448486, "volume": 831146}, "trend_line": 2585.222607, "activity_lines": {"activity_5": 2896.513639, "activity_10": 2822.116167, "activity_20": 2723.877362, "activity_30": 2658.233853}, "trend_signal": 1, "fair_value": 2519.25758, "relative_strength": -2.228193, "rate_of_change": 0.4997728127103279, "market_dynamics": 1.602556, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2885.981431, "high": 2942.625302, "low": 2737.850345, "close": 2778.119873, "volume": 1051397}, "trend_line": 2594.192399, "activity_lines": {"activity_5": 2866.474886, "activity_10": 2821.628888, "activity_20": 2737.419686, "activity_30": 2670.678837}, "trend_signal": 1, "fair_value": 2512.003514, "relative_strength": -7.496631, "rate_of_change": 0.34696400904558045, "market_dynamics": 1.368538, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2778.1202, "high": 2875.985341, "low": 2690.441136, "close": 2704.530518, "volume": 590126}, "trend_line": 2602.193685, "activity_lines": {"activity_5": 2810.538656, "activity_10": 2805.684646, "activity_20": 2742.714379, "activity_30": 2677.797426}, "trend_signal": 1, "fair_value": 2502.784484, "relative_strength": -5.283552, "rate_of_change": 0.30843070865077205, "market_dynamics": 0.926865, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2739.802059, "high": 2893.835208, "low": 2625.609968, "close": 2866.846191, "volume": 1116842}, "trend_line": 2615.02146, "activity_lines": {"activity_5": 2818.80835, "activity_10": 2822.576549, "activity_20": 2762.447679, "activity_30": 2694.871781}, "trend_signal": 1, "fair_value": 2492.726682, "relative_strength": 0.948626, "rate_of_change": 0.4929600388296902, "market_dynamics": 0.618969, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2866.846214, "high": 2977.468629, "low": 2818.532323, "close": 2868.512207, "volume": 2294122}, "trend_line": 2626.432894, "activity_lines": {"activity_5": 2825.881706, "activity_10": 2835.917503, "activity_20": 2780.202837, "activity_30": 2711.226023}, "trend_signal": 1, "fair_value": 2487.254879, "relative_strength": 1.73319, "rate_of_change": 0.43638012821508926, "market_dynamics": 0.432028, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2740.84944, "high": 2740.84944, "low": 2300.026863, "close": 2321.684814, "volume": 7530446}, "trend_line": 2620.532935, "activity_lines": {"activity_5": 2658.012825, "activity_10": 2745.752091, "activity_20": 2743.09375, "activity_30": 2691.564856}, "trend_signal": 1, "fair_value": 2480.585558, "relative_strength": -14.769355, "rate_of_change": -0.22463772112655597, "market_dynamics": 0.08437, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2326.634872, "high": 2470.196386, "low": 2285.746615, "close": 2428.689209, "volume": 1804845}, "trend_line": 2621.419035, "activity_lines": {"activity_5": 2564.929655, "activity_10": 2680.40696, "activity_20": 2716.647023, "activity_30": 2679.187842}, "trend_signal": 0, "fair_value": 2474.046064, "relative_strength": -10.878694, "rate_of_change": 0.03381373262533389, "market_dynamics": -0.205883, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2451.251633, "high": 2455.059624, "low": 2248.333312, "close": 2259.519287, "volume": 1690445}, "trend_line": 2615.490202, "activity_lines": {"activity_5": 2438.751888, "activity_10": 2590.28394, "activity_20": 2674.208554, "activity_30": 2655.839471}, "trend_signal": 0, "fair_value": 2465.779193, "relative_strength": -16.076196, "rate_of_change": -0.2261688391226602, "market_dynamics": -0.653117, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2259.519135, "high": 2279.082736, "low": 2167.175522, "close": 2174.505859, "volume": 795650}, "trend_line": 2608.438753, "activity_lines": {"activity_5": 2313.903727, "activity_10": 2495.549782, "activity_20": 2624.950379, "activity_30": 2627.388868}, "trend_signal": 0, "fair_value": 2456.722184, "relative_strength": -16.65571, "rate_of_change": -0.26960334221890725, "market_dynamics": -1.168378, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2170.555068, "high": 2201.019026, "low": 2126.905874, "close": 2169.460205, "volume": 895053}, "trend_line": 2597.823551, "activity_lines": {"activity_5": 2233.529704, "activity_10": 2412.008509, "activity_20": 2577.010034, "activity_30": 2599.067671}, "trend_signal": 0, "fair_value": 2448.623048, "relative_strength": -17.67669, "rate_of_change": -0.40695615290147297, "market_dynamics": -1.310177, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2190.499366, "high": 2279.654038, "low": 2147.46911, "close": 2232.3396, "volume": 1629360}, "trend_line": 2584.090576, "activity_lines": {"activity_5": 2220.718945, "activity_10": 2354.609952, "activity_20": 2536.961972, "activity_30": 2575.488062}, "trend_signal": 0, "fair_value": 2441.328677, "relative_strength": -15.656042, "rate_of_change": -0.5286338633243031, "market_dynamics": -1.283293, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2232.339714, "high": 2331.442785, "low": 2142.947207, "close": 2244.667969, "volume": 664384}, "trend_line": 2574.98269, "activity_lines": {"activity_5": 2217.973991, "activity_10": 2311.745805, "activity_20": 2500.205556, "activity_30": 2553.589829}, "trend_signal": 0, "fair_value": 2433.733654, "relative_strength": -16.63593, "rate_of_change": -0.35246001377005276, "market_dynamics": -1.263236, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2244.668204, "high": 2294.267104, "low": 2190.11852, "close": 2271.03833, "volume": 878099}, "trend_line": 2567.673145, "activity_lines": {"activity_5": 2236.28724, "activity_10": 2283.375395, "activity_20": 2467.956852, "activity_30": 2533.980515}, "trend_signal": 0, "fair_value": 2427.280698, "relative_strength": -15.500489, "rate_of_change": -0.283867733495312, "market_dynamics": -1.172975, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2271.038499, "high": 2286.222818, "low": 2135.093172, "close": 2141.94751, "volume": 951549}, "trend_line": 2558.467537, "activity_lines": {"activity_5": 2210.802279, "activity_10": 2239.415603, "activity_20": 2426.348658, "activity_30": 2506.514345}, "trend_signal": 0, "fair_value": 2421.563139, "relative_strength": -15.879234, "rate_of_change": -0.35851946412751884, "market_dynamics": -1.1636, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2156.274974, "high": 2166.27095, "low": 2094.299834, "close": 2148.040283, "volume": 874019}, "trend_line": 2553.949919, "activity_lines": {"activity_5": 2189.518799, "activity_10": 2209.743564, "activity_20": 2387.763282, "activity_30": 2480.035168}, "trend_signal": 0, "fair_value": 2415.801554, "relative_strength": -16.01982, "rate_of_change": -0.17657515425414042, "market_dynamics": -1.205185, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2153.41919, "high": 2225.818478, "low": 2119.289893, "close": 2142.375732, "volume": 1117232}, "trend_line": 2544.672697, "activity_lines": {"activity_5": 2167.77513, "activity_10": 2192.141095, "activity_20": 2350.999834, "activity_30": 2453.481994}, "trend_signal": 0, "fair_value": 2409.41408, "relative_strength": -16.458858, "rate_of_change": -0.36324995768251656, "market_dynamics": -1.200427, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2163.938667, "high": 2257.186957, "low": 2061.598903, "close": 2213.537842, "volume": 1675473}, "trend_line": 2536.663224, "activity_lines": {"activity_5": 2175.749756, "activity_10": 2190.737358, "activity_20": 2323.272684, "activity_30": 2432.118455}, "trend_signal": 0, "fair_value": 2403.187235, "relative_strength": -11.2941, "rate_of_change": -0.3147545462110985, "market_dynamics": -1.106382, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2203.018192, "high": 2203.827251, "low": 2092.491349, "close": 2173.030273, "volume": 1229299}, "trend_line": 2524.842586, "activity_lines": {"activity_5": 2172.2972, "activity_10": 2185.880451, "activity_20": 2294.278464, "activity_30": 2408.658265}, "trend_signal": 0, "fair_value": 2398.659742, "relative_strength": -11.71967, "rate_of_change": -0.4659916179712664, "market_dynamics": -1.042213, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2176.267122, "high": 2213.395025, "low": 1966.256216, "close": 1983.392212, "volume": 4920684}, "trend_line": 2505.883549, "activity_lines": {"activity_5": 2112.165828, "activity_10": 2148.116424, "activity_20": 2250.475909, "activity_30": 2373.725983}, "trend_signal": 0, "fair_value": 2396.821087, "relative_strength": -18.70566, "rate_of_change": -0.7508997632219151, "market_dynamics": -0.976042, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1975.395482, "high": 2016.33135, "low": 1947.406722, "close": 1967.20813, "volume": 2043440}, "trend_line": 2485.81543, "activity_lines": {"activity_5": 2057.210116, "activity_10": 2110.88463, "activity_20": 2209.213817, "activity_30": 2338.97273}, "trend_signal": 0, "fair_value": 2394.111035, "relative_strength": -20.404621, "rate_of_change": -0.8008400473361351, "market_dynamics": -0.869604, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1968.731504, "high": 2107.485156, "low": 1959.211525, "close": 2068.35791, "volume": 720365}, "trend_line": 2465.526766, "activity_lines": {"activity_5": 2048.026473, "activity_10": 2095.721016, "activity_20": 2182.400786, "activity_30": 2312.039987}, "trend_signal": 0, "fair_value": 2392.152365, "relative_strength": -16.047655, "rate_of_change": -0.8161774102432116, "market_dynamics": -0.86447, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2068.358174, "high": 2131.237588, "low": 1996.339512, "close": 2022.614746, "volume": 558939}, "trend_line": 2444.151245, "activity_lines": {"activity_5": 2028.52963, "activity_10": 2075.221948, "activity_20": 2155.231696, "activity_30": 2283.465018}, "trend_signal": 0, "fair_value": 2390.536639, "relative_strength": -15.167014, "rate_of_change": -0.8669758241837694, "market_dynamics": -0.730275, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1999.195523, "high": 2049.841763, "low": 1919.227618, "close": 1925.605957, "volume": 724800}, "trend_line": 2412.092716, "activity_lines": {"activity_5": 1989.424731, "activity_10": 2041.12225, "activity_20": 2122.421316, "activity_30": 2250.010483}, "trend_signal": 0, "fair_value": 2388.207835, "relative_strength": -18.323737, "rate_of_change": -1.311642602542786, "market_dynamics": -0.643799, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1903.99557, "high": 1951.595512, "low": 1812.413479, "close": 1870.628052, "volume": 992227}, "trend_line": 2385.950859, "activity_lines": {"activity_5": 1948.488818, "activity_10": 2003.307158, "activity_20": 2088.08411, "activity_30": 2215.077279}, "trend_signal": 0, "fair_value": 2386.910224, "relative_strength": -17.824294, "rate_of_change": -1.0837832570280053, "market_dynamics": -0.628368, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1878.339321, "high": 1930.508793, "low": 1833.214624, "close": 1914.182007, "volume": 633841}, "trend_line": 2361.625724, "activity_lines": {"activity_5": 1929.588501, "activity_10": 1978.344047, "activity_20": 2062.638796, "activity_30": 2184.640579}, "trend_signal": 0, "fair_value": 2385.677992, "relative_strength": -17.123665, "rate_of_change": -1.0195153394816856, "market_dynamics": -0.653692, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1925.082478, "high": 1932.555638, "low": 1823.028149, "close": 1862.060059, "volume": 375244}, "trend_line": 2336.469181, "activity_lines": {"activity_5": 1896.849276, "activity_10": 1948.156188, "activity_20": 2036.773917, "activity_30": 2152.410536}, "trend_signal": 0, "fair_value": 2384.059773, "relative_strength": -18.368197, "rate_of_change": -1.06522141693948, "market_dynamics": -0.762251, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1856.443449, "high": 2046.795387, "low": 1837.355846, "close": 2039.227051, "volume": 456647}, "trend_line": 2312.523267, "activity_lines": {"activity_5": 1936.918905, "activity_10": 1955.277157, "activity_20": 2029.970773, "activity_30": 2133.233624}, "trend_signal": 0, "fair_value": 2383.701487, "relative_strength": -13.811412, "rate_of_change": -1.024876090586872, "market_dynamics": -0.59095, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2042.035323, "high": 2058.171639, "low": 1920.845939, "close": 1969.397827, "volume": 556009}, "trend_line": 2282.968494, "activity_lines": {"activity_5": 1952.604639, "activity_10": 1952.871192, "activity_20": 2018.371809, "activity_30": 2111.096499}, "trend_signal": 0, "fair_value": 2382.902062, "relative_strength": -16.916363, "rate_of_change": -1.2780313790460054, "market_dynamics": -0.416822, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1966.589523, "high": 2050.07966, "low": 1932.650777, "close": 1970.397583, "volume": 389969}, "trend_line": 2253.962712, "activity_lines": {"activity_5": 1965.704167, "activity_10": 1954.349407, "activity_20": 2008.24959, "activity_30": 2090.930634}, "trend_signal": 0, "fair_value": 2380.681854, "relative_strength": -14.304599, "rate_of_change": -1.2705292287752519, "market_dynamics": -0.212552, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1812.413471, "high": 2004.669451, "low": 1808.891009, "close": 1993.388184, "volume": 553111}, "trend_line": 2221.12513, "activity_lines": {"activity_5": 1979.815926, "activity_10": 1960.243999, "activity_20": 2001.288897, "activity_30": 2074.119374}, "trend_signal": 0, "fair_value": 2378.694064, "relative_strength": -12.666558, "rate_of_change": -1.4568822201527225, "market_dynamics": 0.103035, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2044.701078, "high": 2107.627875, "low": 1987.866736, "close": 2091.158447, "volume": 650539}, "trend_line": 2193.882129, "activity_lines": {"activity_5": 2021.237362, "activity_10": 1983.439, "activity_20": 2004.478095, "activity_30": 2065.734427}, "trend_signal": 0, "fair_value": 2377.553457, "relative_strength": -11.973243, "rate_of_change": -1.2265405776575866, "market_dynamics": 0.296253, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2075.926579, "high": 2231.483012, "low": 2075.926579, "close": 2140.186523, "volume": 448156}, "trend_line": 2172.617684, "activity_lines": {"activity_5": 2063.728263, "activity_10": 2015.133643, "activity_20": 2013.008926, "activity_30": 2062.270194}, "trend_signal": 0, "fair_value": 2376.451041, "relative_strength": -10.232564, "rate_of_change": -0.9692610518548169, "market_dynamics": 0.556599, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2123.050559, "high": 2318.781186, "low": 2110.388941, "close": 2154.466309, "volume": 1200313}, "trend_line": 2154.28221, "activity_lines": {"activity_5": 2104.248462, "activity_10": 2047.286941, "activity_20": 2023.397266, "activity_30": 2061.099138}, "trend_signal": 0, "fair_value": 2376.936116, "relative_strength": -10.267002, "rate_of_change": -0.8439346754391961, "market_dynamics": 0.920086, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2166.747189, "high": 2233.5773, "low": 2051.650516, "close": 2147.326172, "volume": 503999}, "trend_line": 2130.29821, "activity_lines": {"activity_5": 2130.050716, "activity_10": 2073.980935, "activity_20": 2033.660699, "activity_30": 2060.650361}, "trend_signal": 0, "fair_value": 2378.071752, "relative_strength": -8.863291, "rate_of_change": -1.1133174608539298, "market_dynamics": 1.121996, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2212.347624, "high": 2256.234771, "low": 2154.94222, "close": 2237.385254, "volume": 620610}, "trend_line": 2109.260645, "activity_lines": {"activity_5": 2174.077425, "activity_10": 2112.018433, "activity_20": 2052.475574, "activity_30": 2067.559203}, "trend_signal": 0, "fair_value": 2379.517948, "relative_strength": -8.497024, "rate_of_change": -0.987540847626215, "market_dynamics": 1.262856, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2237.19491, "high": 2294.314824, "low": 2203.303694, "close": 2254.426025, "volume": 649764}, "trend_line": 2107.018685, "activity_lines": {"activity_5": 2207.51792, "activity_10": 2147.27783, "activity_20": 2072.487927, "activity_30": 2076.924711}, "trend_signal": 0, "fair_value": 2380.352471, "relative_strength": -6.91403, "rate_of_change": -0.106291273452354, "market_dynamics": 1.34877, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2256.234832, "high": 2260.042823, "low": 2184.834969, "close": 2220.534912, "volume": 640147}, "trend_line": 2100.080208, "activity_lines": {"activity_5": 2218.776872, "activity_10": 2169.24128, "activity_20": 2088.738983, "activity_30": 2084.248339}, "trend_signal": 0, "fair_value": 2380.989194, "relative_strength": -7.721956, "rate_of_change": -0.32930305978753804, "market_dynamics": 1.296975, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2208.730173, "high": 2372.487052, "low": 2189.404571, "close": 2359.949219, "volume": 637935}, "trend_line": 2103.427873, "activity_lines": {"activity_5": 2271.1507, "activity_10": 2213.256279, "activity_20": 2118.234272, "activity_30": 2101.014081}, "trend_signal": 0, "fair_value": 2383.356314, "relative_strength": -2.734451, "rate_of_change": 0.1594065306290546, "market_dynamics": 1.397548, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2333.609862, "high": 2459.475137, "low": 2293.760655, "close": 2399.409668, "volume": 772534}, "trend_line": 2110.924666, "activity_lines": {"activity_5": 2322.97915, "activity_10": 2257.344971, "activity_20": 2150.597609, "activity_30": 2120.109681}, "trend_signal": 1, "fair_value": 2386.747356, "relative_strength": 0.178858, "rate_of_change": 0.35640837017660826, "market_dynamics": 1.476621, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2381.234634, "high": 2443.049599, "low": 2351.201946, "close": 2420.500488, "volume": 369046}, "trend_line": 2119.292676, "activity_lines": {"activity_5": 2365.032308, "activity_10": 2297.468137, "activity_20": 2182.98856, "activity_30": 2140.082315}, "trend_signal": 1, "fair_value": 2389.776452, "relative_strength": -0.304363, "rate_of_change": 0.3964144308312394, "market_dynamics": 1.524134, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2403.103057, "high": 2653.278394, "low": 2391.05119, "close": 2535.091553, "volume": 1676548}, "trend_line": 2129.384408, "activity_lines": {"activity_5": 2433.074805, "activity_10": 2350.660365, "activity_20": 2224.134411, "activity_30": 2166.908049}, "trend_signal": 1, "fair_value": 2394.511473, "relative_strength": 2.426625, "rate_of_change": 0.47618396997658785, "market_dynamics": 1.705668, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2542.381012, "high": 2565.707394, "low": 2458.989234, "close": 2475.220459, "volume": 634339}, "trend_line": 2137.069491, "activity_lines": {"activity_5": 2462.449235, "activity_10": 2384.895428, "activity_20": 2257.355712, "activity_30": 2189.220052}, "trend_signal": 1, "fair_value": 2398.59144, "relative_strength": 0.871077, "rate_of_change": 0.36090632443478965, "market_dynamics": 1.752399, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2475.220407, "high": 2546.463026, "low": 2454.226808, "close": 2531.495361, "volume": 834421}, "trend_line": 2145.751392, "activity_lines": {"activity_5": 2493.60293, "activity_10": 2423.270765, "activity_20": 2293.781262, "activity_30": 2214.666882}, "trend_signal": 1, "fair_value": 2402.828431, "relative_strength": 4.620277, "rate_of_change": 0.4062526294330933, "market_dynamics": 1.788041, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2533.730653, "high": 2720.438975, "low": 2523.719974, "close": 2578.148193, "volume": 1317980}, "trend_line": 2160.291414, "activity_lines": {"activity_5": 2528.871159, "activity_10": 2463.273362, "activity_20": 2331.764751, "activity_30": 2242.56345}, "trend_signal": 1, "fair_value": 2407.06758, "relative_strength": 7.437221, "rate_of_change": 0.6776191339877122, "market_dynamics": 1.903669, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2595.059684, "high": 2604.001415, "low": 2464.820812, "close": 2488.633057, "volume": 615469}, "trend_line": 2171.644507, "activity_lines": {"activity_5": 2522.385107, "activity_10": 2479.167352, "activity_20": 2357.853845, "activity_30": 2263.746782}, "trend_signal": 1, "fair_value": 2410.190988, "relative_strength": 4.591775, "rate_of_change": 0.5255352554023609, "market_dynamics": 1.735881, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2488.633094, "high": 2555.210584, "low": 2454.129451, "close": 2525.858154, "volume": 413766}, "trend_line": 2184.427254, "activity_lines": {"activity_5": 2523.765251, "activity_10": 2497.261399, "activity_20": 2384.752706, "activity_30": 2286.599275}, "trend_signal": 1, "fair_value": 2412.589644, "relative_strength": 7.429072, "rate_of_change": 0.5886206033628781, "market_dynamics": 1.594873, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2526.052522, "high": 2527.996387, "low": 2386.871802, "close": 2489.410645, "volume": 584120}, "trend_line": 2193.623014, "activity_lines": {"activity_5": 2513.611784, "activity_10": 2503.793497, "activity_20": 2405.019432, "activity_30": 2306.275623}, "trend_signal": 1, "fair_value": 2415.664206, "relative_strength": 6.892788, "rate_of_change": 0.4209689282699092, "market_dynamics": 1.363582, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2485.620024, "high": 2517.596745, "low": 2441.397139, "close": 2474.345703, "volume": 271451}, "trend_line": 2203.666862, "activity_lines": {"activity_5": 2497.490658, "activity_10": 2502.697865, "activity_20": 2421.70767, "activity_30": 2324.386764}, "trend_signal": 1, "fair_value": 2418.564692, "relative_strength": 5.220559, "rate_of_change": 0.4578657287920054, "market_dynamics": 0.964404, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2474.34583, "high": 2608.666743, "low": 2446.354126, "close": 2595.545654, "volume": 402456}, "trend_line": 2224.071977, "activity_lines": {"activity_5": 2525.579492, "activity_10": 2521.558651, "activity_20": 2447.534247, "activity_30": 2349.669267}, "trend_signal": 1, "fair_value": 2422.004763, "relative_strength": 9.46304, "rate_of_change": 0.9259618752664268, "market_dynamics": 0.782978, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2595.545574, "high": 2609.638594, "low": 2478.525147, "close": 2524.302979, "volume": 240126}, "trend_line": 2242.641805, "activity_lines": {"activity_5": 2528.760938, "activity_10": 2523.900115, "activity_20": 2463.598912, "activity_30": 2369.039009}, "trend_signal": 1, "fair_value": 2423.848034, "relative_strength": 8.60568, "rate_of_change": 0.8349472585436988, "market_dynamics": 0.48937, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2499.810302, "high": 2558.903843, "low": 2442.077505, "close": 2483.384766, "volume": 571617}, "trend_line": 2256.476034, "activity_lines": {"activity_5": 2515.924984, "activity_10": 2516.914586, "activity_20": 2473.238438, "activity_30": 2384.570813}, "trend_signal": 1, "fair_value": 2425.382247, "relative_strength": 5.786222, "rate_of_change": 0.6168719841552938, "market_dynamics": 0.232437, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2492.034823, "high": 2556.182504, "low": 2473.568104, "close": 2527.704834, "volume": 381877}, "trend_line": 2273.31237, "activity_lines": {"activity_5": 2520.693945, "activity_10": 2518.927375, "activity_20": 2485.231179, "activity_30": 2402.069445}, "trend_signal": 1, "fair_value": 2428.049422, "relative_strength": 6.43771, "rate_of_change": 0.7461340491241532, "market_dynamics": 0.051728, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2527.704765, "high": 2555.502103, "low": 2390.953778, "close": 2400.284424, "volume": 525161}, "trend_line": 2289.134985, "activity_lines": {"activity_5": 2480.436491, "activity_10": 2496.818555, "activity_20": 2483.243318, "activity_30": 2410.261191}, "trend_signal": 1, "fair_value": 2430.153839, "relative_strength": 0.59021, "rate_of_change": 0.6960158757241109, "market_dynamics": -0.279082, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2390.953829, "high": 2398.53495, "low": 2260.71498, "close": 2300.369873, "volume": 459008}, "trend_line": 2303.459713, "activity_lines": {"activity_5": 2411.811605, "activity_10": 2458.929106, "activity_20": 2470.569222, "activity_30": 2410.986022}, "trend_signal": 1, "fair_value": 2431.450025, "relative_strength": -0.708233, "rate_of_change": 0.6257703496676955, "market_dynamics": -0.534403, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2284.041427, "high": 2342.259976, "low": 2242.248108, "close": 2304.840576, "volume": 321945}, "trend_line": 2316.481665, "activity_lines": {"activity_5": 2364.355339, "activity_10": 2426.903027, "activity_20": 2457.592128, "activity_30": 2411.07511}, "trend_signal": 1, "fair_value": 2432.68813, "relative_strength": -1.15838, "rate_of_change": 0.5653214565250615, "market_dynamics": -0.796128, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2307.367659, "high": 2390.662182, "low": 2262.853117, "close": 2324.279297, "volume": 581264}, "trend_line": 2331.888973, "activity_lines": {"activity_5": 2338.009473, "activity_10": 2401.752943, "activity_20": 2446.145125, "activity_30": 2411.578183}, "trend_signal": 1, "fair_value": 2434.502804, "relative_strength": -1.402609, "rate_of_change": 0.6651167687960218, "market_dynamics": -0.934136, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2324.862371, "high": 2349.25797, "low": 2251.189947, "close": 2278.306885, "volume": 308320}, "trend_line": 2339.858301, "activity_lines": {"activity_5": 2306.946501, "activity_10": 2371.909309, "activity_20": 2429.987163, "activity_30": 2408.121274}, "trend_signal": 0, "fair_value": 2435.950372, "relative_strength": -4.420207, "rate_of_change": 0.3417541783624246, "market_dynamics": -1.068867, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2245.16397, "high": 2318.544997, "low": 2189.277854, "close": 2304.257568, "volume": 410302}, "trend_line": 2351.020292, "activity_lines": {"activity_5": 2301.160286, "activity_10": 2350.62223, "activity_20": 2416.025589, "activity_30": 2405.824453}, "trend_signal": 0, "fair_value": 2437.019401, "relative_strength": -3.517417, "rate_of_change": 0.4770370494328469, "market_dynamics": -1.075391, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2304.257455, "high": 2420.306236, "low": 2286.95701, "close": 2388.912842, "volume": 491578}, "trend_line": 2364.970801, "activity_lines": {"activity_5": 2329.994287, "activity_10": 2347.819531, "activity_20": 2410.391621, "activity_30": 2408.269133}, "trend_signal": 0, "fair_value": 2438.149866, "relative_strength": 0.458492, "rate_of_change": 0.5933810544923949, "market_dynamics": -0.910545, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2379.193323, "high": 2423.999573, "low": 2354.409088, "close": 2378.804688, "volume": 294742}, "trend_line": 2377.818018, "activity_lines": {"activity_5": 2349.556039, "activity_10": 2346.935946, "activity_20": 2403.844957, "activity_30": 2409.161642}, "trend_signal": 0, "fair_value": 2438.929968, "relative_strength": 0.940507, "rate_of_change": 0.5432294130044949, "market_dynamics": -0.920212, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2375.500298, "high": 2455.004088, "low": 2353.04856, "close": 2382.595215, "volume": 370578}, "trend_line": 2387.532577, "activity_lines": {"activity_5": 2365.450358, "activity_10": 2349.386972, "activity_20": 2397.857846, "activity_30": 2409.469848}, "trend_signal": 0, "fair_value": 2440.651566, "relative_strength": -0.51946, "rate_of_change": 0.40854930555917796, "market_dynamics": -0.758021, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2394.549948, "high": 2412.433648, "low": 2250.023695, "close": 2276.071533, "volume": 763325}, "trend_line": 2392.062077, "activity_lines": {"activity_5": 2341.949056, "activity_10": 2334.302592, "activity_20": 2382.451796, "activity_30": 2402.278813}, "trend_signal": 0, "fair_value": 2442.028082, "relative_strength": -5.476005, "rate_of_change": 0.18971468886475001, "market_dynamics": -0.630938, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2256.632812, "high": 2302.508017, "low": 2227.18325, "close": 2245.164063, "volume": 439648}, "trend_line": 2395.085335, "activity_lines": {"activity_5": 2308.294287, "activity_10": 2318.173824, "activity_20": 2365.050506, "activity_30": 2392.801522}, "trend_signal": 0, "fair_value": 2442.943536, "relative_strength": -7.107247, "rate_of_change": 0.12638710462697447, "market_dynamics": -0.808654, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2245.066839, "high": 2279.667619, "low": 2216.006073, "close": 2247.496582, "volume": 562961}, "trend_line": 2398.424349, "activity_lines": {"activity_5": 2279.356592, "activity_10": 2305.28952, "activity_20": 2349.234842, "activity_30": 2383.279667}, "trend_signal": 0, "fair_value": 2443.968374, "relative_strength": -6.852478, "rate_of_change": 0.1394110661196829, "market_dynamics": -0.857686, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2237.485715, "high": 2247.399378, "low": 2149.914745, "close": 2169.450684, "volume": 304634}, "trend_line": 2396.159863, "activity_lines": {"activity_5": 2233.831348, "activity_10": 2279.176385, "activity_20": 2327.560768, "activity_30": 2368.507173}, "trend_signal": 0, "fair_value": 2444.797496, "relative_strength": -9.446763, "rate_of_change": -0.09441556916081967, "market_dynamics": -1.10133, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2157.204182, "high": 2235.444567, "low": 2143.111052, "close": 2154.385498, "volume": 387252}, "trend_line": 2392.825179, "activity_lines": {"activity_5": 2197.241309, "activity_10": 2252.78576, "activity_20": 2305.97183, "activity_30": 2352.908826}, "trend_signal": 0, "fair_value": 2446.211156, "relative_strength": -9.648529, "rate_of_change": -0.13916784315988373, "market_dynamics": -1.341861, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2157.592794, "high": 2204.9261, "low": 2139.223366, "close": 2153.996582, "volume": 143828}, "trend_line": 2390.607235, "activity_lines": {"activity_5": 2175.735612, "activity_10": 2229.413401, "activity_20": 2286.114769, "activity_30": 2337.50053}, "trend_signal": 0, "fair_value": 2446.986468, "relative_strength": -9.786587, "rate_of_change": -0.09269143518988307, "market_dynamics": -1.396939, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2153.219015, "high": 2197.539304, "low": 2098.69381, "close": 2116.674561, "volume": 424727}, "trend_line": 2382.49808, "activity_lines": {"activity_5": 2149.927572, "activity_10": 2201.515408, "activity_20": 2264.300441, "activity_30": 2319.827454}, "trend_signal": 0, "fair_value": 2447.462047, "relative_strength": -12.150394, "rate_of_change": -0.33920900435993623, "market_dynamics": -1.411655, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2116.771552, "high": 2147.970678, "low": 2063.606984, "close": 2085.183838, "volume": 197116}, "trend_line": 2372.023885, "activity_lines": {"activity_5": 2122.188591, "activity_10": 2171.302428, "activity_20": 2241.190192, "activity_30": 2300.64589}, "trend_signal": 0, "fair_value": 2447.370692, "relative_strength": -11.034858, "rate_of_change": -0.43963078450832505, "market_dynamics": -1.373619, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2061.468713, "high": 2239.332405, "low": 2050.777427, "close": 2224.753418, "volume": 1677703}, "trend_line": 2365.498983, "activity_lines": {"activity_5": 2151.793652, "activity_10": 2171.988082, "activity_20": 2233.802578, "activity_30": 2291.14457}, "trend_signal": 0, "fair_value": 2447.905339, "relative_strength": -4.979383, "rate_of_change": -0.2750774155885075, "market_dynamics": -1.041641, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2224.753504, "high": 2230.584982, "low": 2072.257361, "close": 2132.419922, "volume": 1143340}, "trend_line": 2352.076595, "activity_lines": {"activity_5": 2146.934033, "activity_10": 2158.686759, "activity_20": 2219.047724, "activity_30": 2276.107211}, "trend_signal": 0, "fair_value": 2448.195826, "relative_strength": -6.560272, "rate_of_change": -0.5674231143814428, "market_dynamics": -0.84644, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2138.251463, "high": 2160.897397, "low": 2079.060963, "close": 2140.0979, "volume": 298657}, "trend_line": 2340.905843, "activity_lines": {"activity_5": 2146.098112, "activity_10": 2151.330074, "activity_20": 2206.695367, "activity_30": 2262.431166}, "trend_signal": 0, "fair_value": 2448.135165, "relative_strength": -7.24762, "rate_of_change": -0.47493147220403314, "market_dynamics": -0.829033, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2133.586179, "high": 2245.84437, "low": 2101.609694, "close": 2175.573486, "volume": 691169}, "trend_line": 2329.041781, "activity_lines": {"activity_5": 2158.013965, "activity_10": 2152.895743, "activity_20": 2199.567385, "activity_30": 2251.764562}, "trend_signal": 0, "fair_value": 2447.623969, "relative_strength": -7.01792, "rate_of_change": -0.5068150022128037, "market_dynamics": -0.647927, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2186.848039, "high": 2222.712224, "low": 2089.654841, "close": 2138.251465, "volume": 466142}, "trend_line": 2314.378556, "activity_lines": {"activity_5": 2153.562549, "activity_10": 2148.940874, "activity_20": 2189.954977, "activity_30": 2239.45551}, "trend_signal": 0, "fair_value": 2446.856328, "relative_strength": -7.731308, "rate_of_change": -0.6295818786773316, "market_dynamics": -0.812632, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2125.713582, "high": 2173.726916, "low": 2083.33728, "close": 2124.352783, "volume": 427970}, "trend_line": 2302.235881, "activity_lines": {"activity_5": 2140.940397, "activity_10": 2144.445246, "activity_20": 2179.790877, "activity_30": 2227.195782}, "trend_signal": 0, "fair_value": 2446.088146, "relative_strength": -8.663134, "rate_of_change": -0.5246624398813369, "market_dynamics": -0.814314, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2124.644384, "high": 2179.94732, "low": 2065.453673, "close": 2072.159912, "volume": 402810}, "trend_line": 2287.112606, "activity_lines": {"activity_5": 2117.613997, "activity_10": 2131.279967, "activity_20": 2165.515494, "activity_30": 2212.352172}, "trend_signal": 0, "fair_value": 2444.541577, "relative_strength": -9.474905, "rate_of_change": -0.6568951133465512, "market_dynamics": -0.731987, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2041.058231, "high": 2066.814385, "low": 1973.022912, "close": 2061.080078, "volume": 817991}, "trend_line": 2272.83492, "activity_lines": {"activity_5": 2094.611654, "activity_10": 2117.595184, "activity_20": 2151.385456, "activity_30": 2197.769428}, "trend_signal": 0, "fair_value": 2443.405968, "relative_strength": -7.265886, "rate_of_change": -0.6242668578077155, "market_dynamics": -0.668688, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2017.148602, "high": 2154.774251, "low": 2008.012532, "close": 2042.904785, "volume": 681143}, "trend_line": 2258.453556, "activity_lines": {"activity_5": 2070.818734, "activity_10": 2102.295193, "activity_20": 2136.558852, "activity_30": 2182.935226}, "trend_signal": 0, "fair_value": 2441.737341, "relative_strength": -3.029575, "rate_of_change": -0.6327500459206185, "market_dynamics": -0.601836, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2041.252619, "high": 2079.935581, "low": 1924.426268, "close": 1938.422119, "volume": 781871}, "trend_line": 2236.549439, "activity_lines": {"activity_5": 2021.042838, "activity_10": 2069.339622, "activity_20": 2113.026054, "activity_30": 2162.288036}, "trend_signal": 0, "fair_value": 2439.147478, "relative_strength": -7.775731, "rate_of_change": -0.9698723687191928, "market_dynamics": -0.630416, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1905.959634, "high": 1987.796276, "low": 1888.562019, "close": 1915.387329, "volume": 816216}, "trend_line": 2216.25225, "activity_lines": {"activity_5": 1976.910636, "activity_10": 2034.864302, "activity_20": 2089.444661, "activity_30": 2141.5679}, "trend_signal": 0, "fair_value": 2436.280521, "relative_strength": -7.697914, "rate_of_change": -0.9075224828955767, "market_dynamics": -0.692786, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1904.987687, "high": 2019.675632, "low": 1871.553185, "close": 1962.234497, "volume": 383148}, "trend_line": 2198.880575, "activity_lines": {"activity_5": 1962.325187, "activity_10": 2014.531487, "activity_20": 2072.531653, "activity_30": 2125.179658}, "trend_signal": 0, "fair_value": 2433.772398, "relative_strength": -5.004316, "rate_of_change": -0.7838311275262041, "market_dynamics": -0.828132, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1960.290576, "high": 2070.410458, "low": 1922.093583, "close": 2041.058228, "volume": 1007679}, "trend_line": 2182.659021, "activity_lines": {"activity_5": 1981.342676, "activity_10": 2011.624541, "activity_20": 2065.127384, "activity_30": 2114.997571}, "trend_signal": 0, "fair_value": 2430.589419, "relative_strength": -6.634946, "rate_of_change": -0.7377187367258541, "market_dynamics": -0.646827, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1997.807176, "high": 2118.715409, "low": 1988.379478, "close": 2109.968018, "volume": 550721}, "trend_line": 2172.981808, "activity_lines": {"activity_5": 2024.664885, "activity_10": 2023.047368, "activity_20": 2065.405063, "activity_30": 2110.307829}, "trend_signal": 0, "fair_value": 2428.275992, "relative_strength": -4.662554, "rate_of_change": -0.4433680619323791, "market_dynamics": -0.341092, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2126.588167, "high": 2137.279574, "low": 2040.669491, "close": 2047.958984, "volume": 513316}, "trend_line": 2164.568111, "activity_lines": {"activity_5": 2042.846533, "activity_10": 2024.388652, "activity_20": 2060.420911, "activity_30": 2102.24184}, "trend_signal": 0, "fair_value": 2425.212223, "relative_strength": -5.633701, "rate_of_change": -0.38719592446767304, "market_dynamics": -0.116387, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2065.356615, "high": 2094.417081, "low": 2021.61955, "close": 2044.557251, "volume": 286242}, "trend_line": 2155.892, "activity_lines": {"activity_5": 2052.591813, "activity_10": 2026.753121, "activity_20": 2056.062963, "activity_30": 2094.499204}, "trend_signal": 0, "fair_value": 2420.375977, "relative_strength": -6.116003, "rate_of_change": -0.40082411617863006, "market_dynamics": 0.15535, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1979.437612, "high": 2062.635031, "low": 1957.374792, "close": 2033.088379, "volume": 705185}, "trend_line": 2146.185636, "activity_lines": {"activity_5": 2049.902808, "activity_10": 2028.483168, "activity_20": 2051.207472, "activity_30": 2086.57639}, "trend_signal": 0, "fair_value": 2415.519151, "relative_strength": -7.227186, "rate_of_change": -0.45022496488690844, "market_dynamics": 0.224399, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2012.96941, "high": 2030.269618, "low": 1880.106246, "close": 1901.585938, "volume": 395932}, "trend_line": 2133.628272, "activity_lines": {"activity_5": 1998.656063, "activity_10": 2007.014072, "activity_20": 2034.405544, "activity_30": 2070.795764}, "trend_signal": 0, "fair_value": 2410.790674, "relative_strength": -11.103314, "rate_of_change": -0.5851014837376459, "market_dynamics": -0.126735, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1901.58588, "high": 1983.422579, "low": 1857.362953, "close": 1973.022949, "volume": 344280}, "trend_line": 2122.587118, "activity_lines": {"activity_5": 1980.519808, "activity_10": 2001.433416, "activity_20": 2025.609097, "activity_30": 2060.43413}, "trend_signal": 0, "fair_value": 2406.606708, "relative_strength": -7.911141, "rate_of_change": -0.5174825504936882, "market_dynamics": -0.164966, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1973.022957, "high": 1989.545733, "low": 1911.208067, "close": 1959.124268, "volume": 284009}, "trend_line": 2108.260832, "activity_lines": {"activity_5": 1966.880331, "activity_10": 1994.596307, "activity_20": 2016.173021, "activity_30": 2049.88814}, "trend_signal": 0, "fair_value": 2401.9071, "relative_strength": -7.765692, "rate_of_change": -0.6749445466105944, "market_dynamics": -0.272931, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1938.227732, "high": 1955.042211, "low": 1933.854035, "close": 1944.253784, "volume": 27102}, "trend_line": 2093.775802, "activity_lines": {"activity_5": 1954.20634, "activity_10": 1984.679071, "activity_20": 2005.920993, "activity_30": 2039.30704}, "trend_signal": 0, "fair_value": 2397.453799, "relative_strength": -7.536161, "rate_of_change": -0.6870606226772524, "market_dynamics": -0.461899, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1927.439236, "high": 1965.539038, "low": 1905.959531, "close": 1959.804688, "volume": 281941}, "trend_line": 2079.682784, "activity_lines": {"activity_5": 1953.402881, "activity_10": 1977.064427, "activity_20": 1998.485715, "activity_30": 2030.663743}, "trend_signal": 0, "fair_value": 2392.125691, "relative_strength": -7.528658, "rate_of_change": -0.6730910724318337, "market_dynamics": -0.234504, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1964.275516, "high": 2115.100098, "low": 1963.983889, "close": 2089.399902, "volume": 863567}, "trend_line": 2073.460396, "activity_lines": {"activity_5": 2000.683407, "activity_10": 1993.056727, "activity_20": 2004.214816, "activity_30": 2031.290653}, "trend_signal": 0, "fair_value": 2387.927572, "relative_strength": -2.820509, "rate_of_change": -0.2991988993644589, "market_dynamics": 0.207747, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2089.399902, "high": 2095.0, "low": 1948.099976, "close": 1955.400024, "volume": 498752}, "trend_line": 2063.801595, "activity_lines": {"activity_5": 1990.776375, "activity_10": 1983.806474, "activity_20": 1997.423443, "activity_30": 2023.673855}, "trend_signal": 0, "fair_value": 2383.423268, "relative_strength": -8.870732, "rate_of_change": -0.46583002109098587, "market_dynamics": 0.426649, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1860.0, "close": 1879.199951, "volume": 521872}, "trend_line": 2051.525041, "activity_lines": {"activity_5": 1956.644181, "activity_10": 1963.511989, "activity_20": 1984.423365, "activity_30": 2011.764072}, "trend_signal": 0, "fair_value": 2378.844637, "relative_strength": -12.825264, "rate_of_change": -0.5948514639073158, "market_dynamics": 0.504512, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1899.699951, "high": 1945.0, "low": 1867.199951, "close": 1924.0, "volume": 349553}, "trend_line": 2043.343351, "activity_lines": {"activity_5": 1942.773625, "activity_10": 1954.431314, "activity_20": 1976.923537, "activity_30": 2003.53665}, "trend_signal": 0, "fair_value": 2373.926532, "relative_strength": -10.099055, "rate_of_change": -0.39881014545217486, "market_dynamics": 0.499725, "expectation": {"probability": 48.5736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13f99c67-a1da-41af-8f38-43c64f02636b/", "share_image": "https://sharemaestro.com/terminal/13f99c67-a1da-41af-8f38-43c64f02636b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}