{"ticker": {"uuid": "13fae7cc-0923-471d-8ca4-a1291c323f95", "symbol": "603156", "name": "Hebei Yangyuan ZhiHui Beverage Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603156 rose 39.67%, moving from 30.60 to 42.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.01 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.74"}, {"label": "12-Week Change", "value": "39.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.01"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.400002, "high": 46.41, "low": 42.360001, "close": 42.740002, "volume": 68366911}, "trend_line": 31.864667, "activity_lines": {"activity_5": 43.484667, "activity_10": 39.749091, "activity_20": 36.060191, "activity_30": 34.205075}, "trend_signal": 1, "fair_value": 23.174199, "relative_strength": 45.007904, "rate_of_change": 1.4034008188796123, "market_dynamics": 1.576751, "expectation": {"probability": 50.0891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.260861, "high": 22.438627, "low": 20.652908, "close": 21.493246, "volume": 19486250}, "trend_line": 17.655166, "activity_lines": {"activity_5": 21.412983, "activity_10": 20.294443, "activity_20": 19.066694, "activity_30": 18.48963}, "trend_signal": 1, "fair_value": 18.534422, "relative_strength": 22.49708, "rate_of_change": 1.1792675171299831, "market_dynamics": 1.506319, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.525564, "high": 22.317424, "low": 21.202358, "close": 21.759892, "volume": 15934078}, "trend_line": 17.87764, "activity_lines": {"activity_5": 21.69148, "activity_10": 20.722545, "activity_20": 19.390478, "activity_30": 18.754451}, "trend_signal": 1, "fair_value": 18.576461, "relative_strength": 26.185517, "rate_of_change": 1.260107098398272, "market_dynamics": 1.426268, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.716596, "high": 23.353132, "low": 20.945952, "close": 21.179743, "volume": 25616066}, "trend_line": 18.095859, "activity_lines": {"activity_5": 21.555735, "activity_10": 20.954814, "activity_20": 19.64108, "activity_30": 18.96749}, "trend_signal": 1, "fair_value": 18.610599, "relative_strength": 21.693278, "rate_of_change": 1.2206253174356418, "market_dynamics": 1.394331, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.179743, "high": 21.21438, "low": 20.339825, "close": 20.772772, "volume": 14449859}, "trend_line": 18.269268, "activity_lines": {"activity_5": 21.268604, "activity_10": 21.045333, "activity_20": 19.834791, "activity_30": 19.140194}, "trend_signal": 1, "fair_value": 18.644849, "relative_strength": 18.980599, "rate_of_change": 0.9582800131234415, "market_dynamics": 1.177187, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.521665, "high": 21.950388, "low": 20.123353, "close": 21.690619, "volume": 11904753}, "trend_line": 18.470849, "activity_lines": {"activity_5": 21.339763, "activity_10": 21.264267, "activity_20": 20.100148, "activity_30": 19.360926}, "trend_signal": 1, "fair_value": 18.68183, "relative_strength": 22.163401, "rate_of_change": 1.1033884882525173, "market_dynamics": 1.050359, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.820504, "high": 21.863798, "low": 21.19706, "close": 21.44817, "volume": 4176251}, "trend_line": 18.646032, "activity_lines": {"activity_5": 21.362735, "activity_10": 21.37985, "activity_20": 20.32062, "activity_30": 19.553012}, "trend_signal": 1, "fair_value": 18.721369, "relative_strength": 23.060628, "rate_of_change": 0.9484296038584935, "market_dynamics": 0.863163, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.35292, "high": 21.837819, "low": 20.954611, "close": 21.387556, "volume": 7517850}, "trend_line": 18.828623, "activity_lines": {"activity_5": 21.368507, "activity_10": 21.423529, "activity_20": 20.514833, "activity_30": 19.729884}, "trend_signal": 1, "fair_value": 18.763078, "relative_strength": 21.976994, "rate_of_change": 0.9792485607661652, "market_dynamics": 0.635073, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.543416, "high": 22.019658, "low": 20.980586, "close": 21.404873, "volume": 7090597}, "trend_line": 18.988358, "activity_lines": {"activity_5": 21.404874, "activity_10": 21.416893, "activity_20": 20.690383, "activity_30": 19.896094}, "trend_signal": 1, "fair_value": 18.801974, "relative_strength": 21.683975, "rate_of_change": 0.8483626232252952, "market_dynamics": 0.483442, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.413533, "high": 22.357355, "low": 21.300968, "close": 22.175518, "volume": 6048171}, "trend_line": 19.144423, "activity_lines": {"activity_5": 21.683114, "activity_10": 21.54199, "activity_20": 20.920817, "activity_30": 20.101717}, "trend_signal": 1, "fair_value": 18.847728, "relative_strength": 23.823592, "rate_of_change": 0.8218983442380753, "market_dynamics": 0.337677, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.855136, "high": 22.340038, "low": 21.430852, "close": 22.244791, "volume": 7386072}, "trend_line": 19.293909, "activity_lines": {"activity_5": 21.890929, "activity_10": 21.668453, "activity_20": 21.13363, "activity_30": 20.301741}, "trend_signal": 1, "fair_value": 18.887622, "relative_strength": 26.130033, "rate_of_change": 0.7808331439396192, "market_dynamics": 0.280971, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.322722, "high": 22.634442, "low": 22.019658, "close": 22.487242, "volume": 6814067}, "trend_line": 19.45848, "activity_lines": {"activity_5": 22.142615, "activity_10": 21.837821, "activity_20": 21.346601, "activity_30": 20.507762}, "trend_signal": 1, "fair_value": 18.916507, "relative_strength": 22.604807, "rate_of_change": 0.852968675243582, "market_dynamics": 0.22446, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.582488, "high": 23.084706, "low": 22.18418, "close": 22.383333, "volume": 9979589}, "trend_line": 19.604773, "activity_lines": {"activity_5": 22.290394, "activity_10": 21.970224, "activity_20": 21.523088, "activity_30": 20.696463}, "trend_signal": 1, "fair_value": 18.948838, "relative_strength": 20.887526, "rate_of_change": 0.7518213138950216, "market_dynamics": 0.129471, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.469924, "high": 22.755669, "low": 21.820504, "close": 22.114908, "volume": 5561387}, "trend_line": 19.762858, "activity_lines": {"activity_5": 22.282313, "activity_10": 22.042487, "activity_20": 21.647378, "activity_30": 20.858407}, "trend_signal": 1, "fair_value": 18.984838, "relative_strength": 22.357824, "rate_of_change": 0.806359757391732, "market_dynamics": -0.08893, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.045634, "high": 23.353132, "low": 21.751232, "close": 23.171295, "volume": 9173424}, "trend_line": 19.953193, "activity_lines": {"activity_5": 22.579025, "activity_10": 22.289817, "activity_20": 21.850078, "activity_30": 21.078306}, "trend_signal": 1, "fair_value": 19.018291, "relative_strength": 29.440911, "rate_of_change": 0.9630945078894837, "market_dynamics": -0.157746, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.058729, "high": 23.335817, "low": 21.872458, "close": 22.56517, "volume": 10870657}, "trend_line": 20.134905, "activity_lines": {"activity_5": 22.607311, "activity_10": 22.383333, "activity_20": 21.973555, "activity_30": 21.246821}, "trend_signal": 1, "fair_value": 19.052244, "relative_strength": 27.782449, "rate_of_change": 0.9106913364693109, "market_dynamics": -0.207565, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.041412, "high": 23.275202, "low": 20.417756, "close": 21.500122, "volume": 18174234}, "trend_line": 20.280039, "activity_lines": {"activity_5": 22.259222, "activity_10": 22.267304, "activity_20": 21.975912, "activity_30": 21.334899}, "trend_signal": 1, "fair_value": 19.080374, "relative_strength": 18.28699, "rate_of_change": 0.7208079700400809, "market_dynamics": -0.253319, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.552075, "high": 22.227472, "low": 20.504347, "close": 20.582277, "volume": 12094152}, "trend_line": 20.395386, "activity_lines": {"activity_5": 21.670992, "activity_10": 21.983448, "activity_20": 21.874662, "activity_30": 21.354398}, "trend_signal": 1, "fair_value": 19.09819, "relative_strength": 13.138414, "rate_of_change": 0.5687710955585434, "market_dynamics": -0.365632, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.573617, "high": 21.171085, "low": 20.279213, "close": 20.919975, "volume": 12594491}, "trend_line": 20.508791, "activity_lines": {"activity_5": 21.315399, "activity_10": 21.775634, "activity_20": 21.795406, "activity_30": 21.388243}, "trend_signal": 1, "fair_value": 19.125937, "relative_strength": 14.261999, "rate_of_change": 0.556032624241582, "market_dynamics": -0.585538, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.694841, "high": 22.028318, "low": 20.573617, "close": 21.742573, "volume": 10512155}, "trend_line": 20.663892, "activity_lines": {"activity_5": 21.313667, "activity_10": 21.7262, "activity_20": 21.794606, "activity_30": 21.467842}, "trend_signal": 1, "fair_value": 19.138581, "relative_strength": 17.364717, "rate_of_change": 0.7562659349349357, "market_dynamics": -0.758638, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.344261, "high": 21.985022, "low": 20.928633, "close": 21.162424, "volume": 8217893}, "trend_line": 20.788342, "activity_lines": {"activity_5": 21.213801, "activity_10": 21.579155, "activity_20": 21.737674, "activity_30": 21.500005}, "trend_signal": 1, "fair_value": 19.165049, "relative_strength": 14.317544, "rate_of_change": 0.6022582773854969, "market_dynamics": -0.923012, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.075835, "high": 21.266332, "low": 20.564958, "close": 20.686182, "volume": 8137737}, "trend_line": 20.914425, "activity_lines": {"activity_5": 21.048703, "activity_10": 21.365201, "activity_20": 21.640232, "activity_30": 21.493414}, "trend_signal": 1, "fair_value": 19.175216, "relative_strength": 11.869539, "rate_of_change": 0.6065082054162918, "market_dynamics": -0.991002, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.625569, "high": 21.162427, "low": 20.400437, "close": 20.63423, "volume": 7306477}, "trend_line": 21.042546, "activity_lines": {"activity_5": 20.920551, "activity_10": 21.174547, "activity_20": 21.541685, "activity_30": 21.475337}, "trend_signal": 0, "fair_value": 19.189619, "relative_strength": 14.800697, "rate_of_change": 0.6125963300449339, "market_dynamics": -1.116267, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.530322, "high": 21.846479, "low": 20.132013, "close": 21.83782, "volume": 10837657}, "trend_line": 21.188701, "activity_lines": {"activity_5": 21.190132, "activity_10": 21.234529, "activity_20": 21.563126, "activity_30": 21.526645}, "trend_signal": 1, "fair_value": 19.214798, "relative_strength": 19.242929, "rate_of_change": 0.6945689936949487, "market_dynamics": -1.106545, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.93307, "high": 22.088931, "low": 21.136448, "close": 21.560736, "volume": 8247399}, "trend_line": 21.285489, "activity_lines": {"activity_5": 21.306163, "activity_10": 21.249171, "activity_20": 21.555045, "activity_30": 21.550647}, "trend_signal": 0, "fair_value": 19.237606, "relative_strength": 16.431248, "rate_of_change": 0.45679062628709566, "market_dynamics": -1.068948, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.543416, "high": 21.716596, "low": 20.660207, "close": 20.703501, "volume": 7042688}, "trend_line": 21.361244, "activity_lines": {"activity_5": 21.14857, "activity_10": 21.137235, "activity_20": 21.46157, "activity_30": 21.513099}, "trend_signal": 0, "fair_value": 19.259854, "relative_strength": 10.87524, "rate_of_change": 0.355899739958997, "market_dynamics": -1.09883, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.703501, "high": 20.850703, "low": 20.019447, "close": 20.183966, "volume": 9247676}, "trend_line": 21.430723, "activity_lines": {"activity_5": 20.848394, "activity_10": 20.964686, "activity_20": 21.323316, "activity_30": 21.437146}, "trend_signal": 0, "fair_value": 19.276852, "relative_strength": 7.032803, "rate_of_change": 0.32525727434226764, "market_dynamics": -1.113817, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.15799, "high": 20.365804, "low": 19.144894, "close": 19.413321, "volume": 15976020}, "trend_line": 21.462933, "activity_lines": {"activity_5": 20.324818, "activity_10": 20.67595, "activity_20": 21.117687, "activity_30": 21.306991}, "trend_signal": 0, "fair_value": 19.295169, "relative_strength": 2.977332, "rate_of_change": 0.1502982423878055, "market_dynamics": -1.230975, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.35271, "high": 19.699063, "low": 19.058306, "close": 19.144896, "volume": 14780252}, "trend_line": 21.40297, "activity_lines": {"activity_5": 19.79316, "activity_10": 20.359663, "activity_20": 20.895895, "activity_30": 21.15744}, "trend_signal": 0, "fair_value": 19.307928, "relative_strength": 1.523899, "rate_of_change": -0.27937933739065285, "market_dynamics": -1.287472, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.040987, "high": 19.110259, "low": 17.87203, "close": 18.547428, "volume": 38989214}, "trend_line": 21.302621, "activity_lines": {"activity_5": 19.241875, "activity_10": 19.96702, "activity_20": 20.627963, "activity_30": 20.973212}, "trend_signal": 0, "fair_value": 19.309639, "relative_strength": 0.066247, "rate_of_change": -0.46885549061649556, "market_dynamics": -1.220231, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.175095, "high": 18.183754, "low": 17.144682, "close": 17.465061, "volume": 30642721}, "trend_line": 21.145455, "activity_lines": {"activity_5": 18.530688, "activity_10": 19.435677, "activity_20": 20.274225, "activity_30": 20.725627}, "trend_signal": 0, "fair_value": 19.297879, "relative_strength": -5.105006, "rate_of_change": -0.737777759835281, "market_dynamics": -1.153071, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.404449, "high": 17.568969, "low": 16.971503, "close": 17.153337, "volume": 13497079}, "trend_line": 21.000791, "activity_lines": {"activity_5": 17.931488, "activity_10": 18.914881, "activity_20": 19.913559, "activity_30": 20.468071}, "trend_signal": 0, "fair_value": 19.291841, "relative_strength": -6.034643, "rate_of_change": -0.6841375605301413, "market_dynamics": -1.224544, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.118706, "high": 18.711949, "low": 17.066751, "close": 18.408886, "volume": 19536941}, "trend_line": 20.889091, "activity_lines": {"activity_5": 17.952848, "activity_10": 18.6866, "activity_20": 19.69787, "activity_30": 20.300852}, "trend_signal": 0, "fair_value": 19.282978, "relative_strength": -1.372217, "rate_of_change": -0.5318847275800184, "market_dynamics": -1.201431, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.504135, "high": 18.625359, "low": 17.932642, "close": 18.19241, "volume": 17559785}, "trend_line": 20.789513, "activity_lines": {"activity_5": 17.96901, "activity_10": 18.459421, "activity_20": 19.480489, "activity_30": 20.126872}, "trend_signal": 0, "fair_value": 19.266652, "relative_strength": -1.145506, "rate_of_change": -0.4766985791770501, "market_dynamics": -1.249832, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.192412, "high": 19.292095, "low": 17.542993, "close": 19.032326, "volume": 25051065}, "trend_line": 20.731498, "activity_lines": {"activity_5": 18.328644, "activity_10": 18.451234, "activity_20": 19.361779, "activity_30": 20.013505}, "trend_signal": 0, "fair_value": 19.260735, "relative_strength": 4.862259, "rate_of_change": -0.2790589659315302, "market_dynamics": -1.084416, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.93708, "high": 19.932857, "low": 18.789878, "close": 19.2488, "volume": 22323425}, "trend_line": 20.650104, "activity_lines": {"activity_5": 18.72811, "activity_10": 18.528377, "activity_20": 19.283395, "activity_30": 19.917847}, "trend_signal": 0, "fair_value": 19.26283, "relative_strength": 7.490998, "rate_of_change": -0.3926103169196916, "market_dynamics": -0.802196, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.257459, "high": 19.396001, "low": 18.010573, "close": 19.196846, "volume": 18788832}, "trend_line": 20.57506, "activity_lines": {"activity_5": 18.991341, "activity_10": 18.622523, "activity_20": 19.215855, "activity_30": 19.824089}, "trend_signal": 0, "fair_value": 19.267835, "relative_strength": 3.971845, "rate_of_change": -0.3634073707328464, "market_dynamics": -0.609383, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.058304, "high": 20.391779, "low": 19.058304, "close": 20.296532, "volume": 24464805}, "trend_line": 20.538693, "activity_lines": {"activity_5": 19.4849, "activity_10": 18.93456, "activity_20": 19.264016, "activity_30": 19.806119}, "trend_signal": 0, "fair_value": 19.287109, "relative_strength": 16.40474, "rate_of_change": -0.17675282599419898, "market_dynamics": -0.16634, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.253235, "high": 23.55229, "low": 19.673087, "close": 22.019659, "volume": 42571725}, "trend_line": 20.559186, "activity_lines": {"activity_5": 20.426992, "activity_10": 19.543834, "activity_20": 19.477644, "activity_30": 19.901665}, "trend_signal": 0, "fair_value": 19.315874, "relative_strength": 19.431668, "rate_of_change": 0.09977752722630341, "market_dynamics": 0.295336, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.080272, "high": 22.391992, "low": 20.833385, "close": 21.292309, "volume": 32248783}, "trend_line": 20.529745, "activity_lines": {"activity_5": 20.871485, "activity_10": 19.968594, "activity_20": 19.616764, "activity_30": 19.948964}, "trend_signal": 0, "fair_value": 19.342536, "relative_strength": 9.544428, "rate_of_change": -0.14320119483330734, "market_dynamics": 0.660833, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.153767, "high": 21.907091, "low": 20.703499, "close": 21.586712, "volume": 23574011}, "trend_line": 20.507809, "activity_lines": {"activity_5": 21.263446, "activity_10": 20.396975, "activity_20": 19.786067, "activity_30": 20.017155}, "trend_signal": 0, "fair_value": 19.37675, "relative_strength": 9.693127, "rate_of_change": -0.10684984153479075, "market_dynamics": 0.970558, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.621347, "high": 21.647324, "low": 20.712158, "close": 21.205717, "volume": 20682540}, "trend_line": 20.465092, "activity_lines": {"activity_5": 21.372547, "activity_10": 20.681145, "activity_20": 19.917064, "activity_30": 20.062181}, "trend_signal": 0, "fair_value": 19.407653, "relative_strength": 6.539435, "rate_of_change": -0.20829626412067334, "market_dynamics": 1.050398, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.153766, "high": 22.331381, "low": 20.850703, "close": 22.331381, "volume": 20727570}, "trend_line": 20.46336, "activity_lines": {"activity_5": 21.722946, "activity_10": 21.096301, "activity_20": 20.152793, "activity_30": 20.182587}, "trend_signal": 0, "fair_value": 19.444676, "relative_strength": 11.199576, "rate_of_change": -0.008463191858590024, "market_dynamics": 0.94043, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.244791, "high": 22.556513, "low": 21.664643, "close": 22.192837, "volume": 17295562}, "trend_line": 20.465958, "activity_lines": {"activity_5": 21.891506, "activity_10": 21.41495, "activity_20": 20.367246, "activity_30": 20.294166}, "trend_signal": 0, "fair_value": 19.475008, "relative_strength": 10.089609, "rate_of_change": 0.012695862263083823, "market_dynamics": 0.851829, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.036976, "high": 22.504556, "low": 21.5261, "close": 22.028318, "volume": 11391468}, "trend_line": 20.427858, "activity_lines": {"activity_5": 21.993682, "activity_10": 21.630951, "activity_20": 20.56434, "activity_30": 20.394964}, "trend_signal": 0, "fair_value": 19.493093, "relative_strength": 8.862493, "rate_of_change": -0.18616279775420247, "market_dynamics": 0.789004, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.080271, "high": 22.426628, "low": 21.396214, "close": 22.158201, "volume": 10078704}, "trend_line": 20.414293, "activity_lines": {"activity_5": 22.090084, "activity_10": 21.816095, "activity_20": 20.771577, "activity_30": 20.506599}, "trend_signal": 1, "fair_value": 19.515849, "relative_strength": 7.916032, "rate_of_change": -0.06640441694865817, "market_dynamics": 0.774587, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.132224, "high": 22.513218, "low": 21.742574, "close": 22.348698, "volume": 11683852}, "trend_line": 20.442579, "activity_lines": {"activity_5": 22.211887, "activity_10": 21.982976, "activity_20": 20.990029, "activity_30": 20.631399}, "trend_signal": 1, "fair_value": 19.547454, "relative_strength": 10.101376, "rate_of_change": 0.13855978259936708, "market_dynamics": 0.729464, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.348696, "high": 23.387771, "low": 22.270766, "close": 23.257887, "volume": 21789645}, "trend_line": 20.531766, "activity_lines": {"activity_5": 22.560554, "activity_10": 22.257858, "activity_20": 21.284763, "activity_30": 20.813032}, "trend_signal": 1, "fair_value": 19.585163, "relative_strength": 12.2113, "rate_of_change": 0.4362805691004182, "market_dynamics": 0.839938, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.102025, "high": 23.941941, "low": 21.673301, "close": 22.461264, "volume": 27098343}, "trend_line": 20.583142, "activity_lines": {"activity_5": 22.581912, "activity_10": 22.334057, "activity_20": 21.48532, "activity_30": 20.937516}, "trend_signal": 1, "fair_value": 19.611962, "relative_strength": 6.984785, "rate_of_change": 0.25022689231894446, "market_dynamics": 0.935638, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.374674, "high": 23.162636, "low": 22.296744, "close": 22.755667, "volume": 6743450}, "trend_line": 20.616912, "activity_lines": {"activity_5": 22.68351, "activity_10": 22.455754, "activity_20": 21.698124, "activity_30": 21.077679}, "trend_signal": 1, "fair_value": 19.640923, "relative_strength": 7.293354, "rate_of_change": 0.16406630241389056, "market_dynamics": 0.918685, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.032752, "high": 23.768761, "low": 22.781642, "close": 23.309837, "volume": 18142405}, "trend_line": 20.688492, "activity_lines": {"activity_5": 22.921341, "activity_10": 22.651603, "activity_20": 21.943666, "activity_30": 21.251416}, "trend_signal": 1, "fair_value": 19.673938, "relative_strength": 7.843868, "rate_of_change": 0.3471906947073396, "market_dynamics": 1.009825, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.240566, "high": 23.543631, "low": 21.993681, "close": 22.305403, "volume": 14244989}, "trend_line": 20.742466, "activity_lines": {"activity_5": 22.747585, "activity_10": 22.633498, "activity_20": 22.065716, "activity_30": 21.355733}, "trend_signal": 1, "fair_value": 19.698414, "relative_strength": 3.038347, "rate_of_change": 0.26088900051294306, "market_dynamics": 0.741367, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.296742, "high": 23.006776, "low": 21.846479, "close": 22.071611, "volume": 15643698}, "trend_line": 20.790379, "activity_lines": {"activity_5": 22.498785, "activity_10": 22.552891, "activity_20": 22.140966, "activity_30": 21.441484}, "trend_signal": 1, "fair_value": 19.71632, "relative_strength": 4.001911, "rate_of_change": 0.23098989290859248, "market_dynamics": 0.427307, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.097589, "high": 22.56517, "low": 21.707937, "close": 22.132223, "volume": 13874851}, "trend_line": 20.800192, "activity_lines": {"activity_5": 22.349274, "activity_10": 22.488027, "activity_20": 22.204547, "activity_30": 21.528054}, "trend_signal": 1, "fair_value": 19.73402, "relative_strength": 4.175049, "rate_of_change": 0.0471997167535889, "market_dynamics": 0.20308, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.16686, "high": 22.16686, "low": 21.326071, "close": 21.390751, "volume": 18861540}, "trend_line": 20.794526, "activity_lines": {"activity_5": 21.974542, "activity_10": 22.289453, "activity_20": 22.178751, "activity_30": 21.566155}, "trend_signal": 1, "fair_value": 19.748247, "relative_strength": 1.790138, "rate_of_change": -0.027240133167991672, "market_dynamics": -0.184437, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.344552, "high": 21.557074, "low": 20.92875, "close": 21.436954, "volume": 9007509}, "trend_line": 20.818975, "activity_lines": {"activity_5": 21.706205, "activity_10": 22.110871, "activity_20": 22.146124, "activity_30": 21.607602}, "trend_signal": 1, "fair_value": 19.7545, "relative_strength": 2.490762, "rate_of_change": 0.11757421159778808, "market_dynamics": -0.436827, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.344553, "high": 21.575555, "low": 20.235743, "close": 20.309664, "volume": 11619629}, "trend_line": 20.823165, "activity_lines": {"activity_5": 21.186963, "activity_10": 21.740441, "activity_20": 21.995717, "activity_30": 21.574743}, "trend_signal": 1, "fair_value": 19.737675, "relative_strength": -1.876231, "rate_of_change": 0.020125870750126982, "market_dynamics": -0.672568, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.134106, "high": 20.771669, "low": 19.348698, "close": 19.65362, "volume": 16741547}, "trend_line": 20.831175, "activity_lines": {"activity_5": 20.58209, "activity_10": 21.287803, "activity_20": 21.77753, "activity_30": 21.499289}, "trend_signal": 0, "fair_value": 19.71701, "relative_strength": -4.061463, "rate_of_change": 0.03846677486348638, "market_dynamics": -0.860023, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.51502, "high": 20.549906, "low": 19.089977, "close": 19.200859, "volume": 14367490}, "trend_line": 20.83304, "activity_lines": {"activity_5": 19.987495, "activity_10": 20.818378, "activity_20": 21.519285, "activity_30": 21.394107}, "trend_signal": 0, "fair_value": 19.7021, "relative_strength": -5.664485, "rate_of_change": 0.008952927523285043, "market_dynamics": -1.042022, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.320979, "high": 19.930823, "low": 18.895936, "close": 19.746021, "volume": 14259201}, "trend_line": 20.872993, "activity_lines": {"activity_5": 19.770046, "activity_10": 20.507353, "activity_20": 21.326382, "activity_30": 21.323977}, "trend_signal": 0, "fair_value": 19.692062, "relative_strength": -3.674475, "rate_of_change": 0.19177710022157388, "market_dynamics": -1.086916, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.736783, "high": 19.995502, "low": 19.42262, "close": 19.949303, "volume": 11613751}, "trend_line": 20.955801, "activity_lines": {"activity_5": 19.730005, "activity_10": 20.288009, "activity_20": 21.160203, "activity_30": 21.264384}, "trend_signal": 0, "fair_value": 19.681808, "relative_strength": -3.040363, "rate_of_change": 0.39672317237877663, "market_dynamics": -1.072914, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.856901, "high": 19.884621, "low": 18.581773, "close": 19.062256, "volume": 12890571}, "trend_line": 21.019432, "activity_lines": {"activity_5": 19.49346, "activity_10": 19.968484, "activity_20": 20.917341, "activity_30": 21.14222}, "trend_signal": 0, "fair_value": 19.663779, "relative_strength": -4.35402, "rate_of_change": 0.30364384544402445, "market_dynamics": -1.139158, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.025296, "high": 19.63514, "low": 18.433931, "close": 19.117697, "volume": 14329537}, "trend_line": 21.043059, "activity_lines": {"activity_5": 19.358555, "activity_10": 19.718006, "activity_20": 20.689966, "activity_30": 21.019527}, "trend_signal": 0, "fair_value": 19.649144, "relative_strength": -4.434784, "rate_of_change": 0.11240551124312578, "market_dynamics": -1.125741, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.062255, "high": 20.143345, "low": 18.979096, "close": 19.792223, "volume": 13767170}, "trend_line": 21.096386, "activity_lines": {"activity_5": 19.48422, "activity_10": 19.643877, "activity_20": 20.542134, "activity_30": 20.938828}, "trend_signal": 0, "fair_value": 19.633088, "relative_strength": 0.41416, "rate_of_change": 0.25341847874873824, "market_dynamics": -1.104115, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.792222, "high": 20.291185, "low": 19.662862, "close": 20.124865, "volume": 12420060}, "trend_line": 21.132804, "activity_lines": {"activity_5": 19.681342, "activity_10": 19.672773, "activity_20": 20.437414, "activity_30": 20.876149}, "trend_signal": 0, "fair_value": 19.617456, "relative_strength": 1.439133, "rate_of_change": 0.17262672383791788, "market_dynamics": -1.070361, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.050944, "high": 20.512947, "low": 19.413379, "close": 19.487299, "volume": 10722243}, "trend_line": 21.140754, "activity_lines": {"activity_5": 19.640685, "activity_10": 19.608765, "activity_20": 20.281038, "activity_30": 20.769988}, "trend_signal": 0, "fair_value": 19.607896, "relative_strength": -0.882462, "rate_of_change": 0.03761923879103318, "market_dynamics": -1.035441, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.219336, "high": 19.247057, "low": 16.475038, "close": 17.140322, "volume": 35314474}, "trend_line": 21.072203, "activity_lines": {"activity_5": 18.848503, "activity_10": 19.153481, "activity_20": 19.913859, "activity_30": 20.511895}, "trend_signal": 0, "fair_value": 19.587895, "relative_strength": -12.111393, "rate_of_change": -0.3242599578047354, "market_dynamics": -1.009982, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.140321, "high": 17.223482, "low": 16.706038, "close": 16.909321, "volume": 15161673}, "trend_line": 20.959296, "activity_lines": {"activity_5": 18.10745, "activity_10": 18.713822, "activity_20": 19.549481, "activity_30": 20.243322}, "trend_signal": 0, "fair_value": 19.567885, "relative_strength": -10.587188, "rate_of_change": -0.5358101381236687, "market_dynamics": -1.122986, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.98324, "high": 17.362084, "low": 16.271756, "close": 16.974003, "volume": 25949145}, "trend_line": 20.791107, "activity_lines": {"activity_5": 17.535182, "activity_10": 18.33582, "activity_20": 19.221495, "activity_30": 19.986207}, "trend_signal": 0, "fair_value": 19.547768, "relative_strength": -8.045412, "rate_of_change": -0.8024553878145437, "market_dynamics": -1.131627, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.909321, "high": 17.694726, "low": 16.909321, "close": 17.195765, "volume": 11009141}, "trend_line": 20.654556, "activity_lines": {"activity_5": 17.224716, "activity_10": 18.038626, "activity_20": 18.940759, "activity_30": 19.754249}, "trend_signal": 0, "fair_value": 19.51559, "relative_strength": -7.874672, "rate_of_change": -0.6567759956215933, "market_dynamics": -1.17303, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.168042, "high": 19.940062, "low": 17.066401, "close": 19.773741, "volume": 24509061}, "trend_line": 20.594124, "activity_lines": {"activity_5": 17.968849, "activity_10": 18.256523, "activity_20": 18.93202, "activity_30": 19.697422}, "trend_signal": 0, "fair_value": 19.498752, "relative_strength": -6.01577, "rate_of_change": -0.2925843576593886, "market_dynamics": -0.857858, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.235746, "high": 21.510876, "low": 20.235746, "close": 21.381514, "volume": 11433023}, "trend_line": 20.599984, "activity_lines": {"activity_5": 19.22981, "activity_10": 18.769935, "activity_20": 19.093241, "activity_30": 19.748222}, "trend_signal": 0, "fair_value": 19.480163, "relative_strength": -5.815737, "rate_of_change": 0.02845471844298122, "market_dynamics": -0.355926, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.506729, "high": 23.51597, "low": 19.949303, "close": 20.198786, "volume": 32460358}, "trend_line": 20.528897, "activity_lines": {"activity_5": 19.813783, "activity_10": 19.026137, "activity_20": 19.14622, "activity_30": 19.722338}, "trend_signal": 0, "fair_value": 19.442552, "relative_strength": -7.604316, "rate_of_change": -0.3450827922973075, "market_dynamics": 0.142514, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.208026, "high": 20.355867, "low": 19.154657, "close": 19.912342, "volume": 22131323}, "trend_line": 20.452881, "activity_lines": {"activity_5": 20.082976, "activity_10": 19.210602, "activity_20": 19.180838, "activity_30": 19.68256}, "trend_signal": 0, "fair_value": 19.422472, "relative_strength": -9.987275, "rate_of_change": -0.3702877948094298, "market_dynamics": 0.642056, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.041704, "high": 20.355866, "low": 19.468819, "close": 20.272705, "volume": 14600054}, "trend_line": 20.39436, "activity_lines": {"activity_5": 20.276401, "activity_10": 19.458404, "activity_20": 19.260346, "activity_30": 19.670936}, "trend_signal": 0, "fair_value": 19.406649, "relative_strength": -9.218388, "rate_of_change": -0.28612594968895816, "market_dynamics": 0.709956, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.755259, "high": 19.77374, "low": 18.951375, "close": 19.117697, "volume": 21689729}, "trend_line": 20.29301, "activity_lines": {"activity_5": 19.879694, "activity_10": 19.493516, "activity_20": 19.235178, "activity_30": 19.588571}, "trend_signal": 0, "fair_value": 19.383611, "relative_strength": -13.32292, "rate_of_change": -0.4969511178580748, "market_dynamics": 0.676499, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.043777, "high": 20.494467, "low": 19.043777, "close": 20.078663, "volume": 22720699}, "trend_line": 20.217342, "activity_lines": {"activity_5": 19.847046, "activity_10": 19.710069, "activity_20": 19.312575, "activity_30": 19.574742}, "trend_signal": 0, "fair_value": 19.364123, "relative_strength": -13.399288, "rate_of_change": -0.37287716312168717, "market_dynamics": 0.602308, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.866143, "high": 19.940062, "low": 19.404139, "close": 19.49654, "volume": 20477729}, "trend_line": 20.091964, "activity_lines": {"activity_5": 19.707213, "activity_10": 19.767358, "activity_20": 19.335631, "activity_30": 19.528238}, "trend_signal": 0, "fair_value": 19.334448, "relative_strength": -12.600717, "rate_of_change": -0.6201507596794761, "market_dynamics": 0.537264, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5797, "high": 19.801461, "low": 19.136177, "close": 19.136177, "volume": 17921449}, "trend_line": 19.981128, "activity_lines": {"activity_5": 19.494076, "activity_10": 19.712085, "activity_20": 19.325115, "activity_30": 19.466575}, "trend_signal": 0, "fair_value": 19.313143, "relative_strength": -12.358968, "rate_of_change": -0.5516434331656308, "market_dynamics": 0.457207, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.126939, "high": 19.912341, "low": 18.868216, "close": 19.810701, "volume": 16354689}, "trend_line": 19.882962, "activity_lines": {"activity_5": 19.557524, "activity_10": 19.740141, "activity_20": 19.379147, "activity_30": 19.455579}, "trend_signal": 0, "fair_value": 19.301431, "relative_strength": -10.776197, "rate_of_change": -0.491293584626449, "market_dynamics": 0.415733, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.810703, "high": 20.097143, "low": 19.524258, "close": 19.75526, "volume": 19292924}, "trend_line": 19.764476, "activity_lines": {"activity_5": 19.633292, "activity_10": 19.710573, "activity_20": 19.427591, "activity_30": 19.447341}, "trend_signal": 0, "fair_value": 19.279537, "relative_strength": -12.926333, "rate_of_change": -0.5959172481444202, "market_dynamics": 0.39891, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.746023, "high": 21.861996, "low": 19.60742, "close": 20.974951, "volume": 36397269}, "trend_line": 19.720128, "activity_lines": {"activity_5": 20.073119, "activity_10": 19.903102, "activity_20": 19.59312, "activity_30": 19.525436}, "trend_signal": 0, "fair_value": 19.271633, "relative_strength": -7.201334, "rate_of_change": -0.22438237168543904, "market_dynamics": 0.630199, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.07659, "high": 21.529353, "low": 20.346624, "close": 20.928749, "volume": 21403985}, "trend_line": 19.682032, "activity_lines": {"activity_5": 20.437794, "activity_10": 20.094624, "activity_20": 19.745141, "activity_30": 19.603411}, "trend_signal": 0, "fair_value": 19.259967, "relative_strength": -6.826092, "rate_of_change": -0.19318333025018633, "market_dynamics": 0.852606, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.92875, "high": 21.418473, "low": 20.559147, "close": 20.984188, "volume": 15536238}, "trend_line": 19.643765, "activity_lines": {"activity_5": 20.725467, "activity_10": 20.282953, "activity_20": 19.893818, "activity_30": 19.687421}, "trend_signal": 1, "fair_value": 19.249891, "relative_strength": -7.536916, "rate_of_change": -0.19442606332517476, "market_dynamics": 1.03836, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.993429, "high": 21.603274, "low": 20.89179, "close": 20.928749, "volume": 18809659}, "trend_line": 19.628365, "activity_lines": {"activity_5": 20.87146, "activity_10": 20.441714, "activity_20": 20.031539, "activity_30": 19.770324}, "trend_signal": 1, "fair_value": 19.244634, "relative_strength": -2.45463, "rate_of_change": -0.0783963766620077, "market_dynamics": 1.087286, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.882549, "high": 21.307591, "low": 20.041703, "close": 20.050943, "volume": 17135621}, "trend_line": 19.582164, "activity_lines": {"activity_5": 20.650315, "activity_10": 20.428945, "activity_20": 20.081831, "activity_30": 19.797587}, "trend_signal": 1, "fair_value": 19.230522, "relative_strength": -5.312445, "rate_of_change": -0.23537874907054124, "market_dynamics": 0.76768, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.921582, "high": 20.217264, "low": 19.487299, "close": 19.709061, "volume": 13877736}, "trend_line": 19.562144, "activity_lines": {"activity_5": 20.295497, "activity_10": 20.337049, "activity_20": 20.096879, "activity_30": 19.805774}, "trend_signal": 1, "fair_value": 19.22262, "relative_strength": -8.893855, "rate_of_change": -0.10223589180439312, "market_dynamics": 0.483322, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.884623, "high": 20.670027, "low": 19.47806, "close": 20.392824, "volume": 13354446}, "trend_line": 19.586784, "activity_lines": {"activity_5": 20.252992, "activity_10": 20.376193, "activity_20": 20.164816, "activity_30": 19.859366}, "trend_signal": 1, "fair_value": 19.220051, "relative_strength": -5.903481, "rate_of_change": 0.12595756375171122, "market_dynamics": 0.316708, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.392826, "high": 20.771668, "low": 20.300425, "close": 20.346626, "volume": 3259574}, "trend_line": 19.624976, "activity_lines": {"activity_5": 20.230816, "activity_10": 20.390641, "activity_20": 20.211764, "activity_30": 19.908388}, "trend_signal": 1, "fair_value": 19.21562, "relative_strength": -5.966702, "rate_of_change": 0.1949886208986563, "market_dynamics": 0.145258, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.559148, "high": 20.651549, "low": 19.54274, "close": 19.6721, "volume": 10401654}, "trend_line": 19.622512, "activity_lines": {"activity_5": 20.026303, "activity_10": 20.26044, "activity_20": 20.178412, "activity_30": 19.911428}, "trend_signal": 1, "fair_value": 19.208098, "relative_strength": -10.160404, "rate_of_change": -0.01255542936714827, "market_dynamics": 0.047269, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.727541, "high": 19.810701, "low": 19.311738, "close": 19.404139, "volume": 13579762}, "trend_line": 19.60434, "activity_lines": {"activity_5": 19.816245, "activity_10": 20.084039, "activity_20": 20.107747, "activity_30": 19.89734}, "trend_signal": 1, "fair_value": 19.200568, "relative_strength": -12.043079, "rate_of_change": -0.09260791890457172, "market_dynamics": -0.10768, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.40414, "high": 19.47806, "low": 18.988334, "close": 19.247057, "volume": 10904914}, "trend_line": 19.6105, "activity_lines": {"activity_5": 19.596948, "activity_10": 19.885462, "activity_20": 20.023883, "activity_30": 19.874289}, "trend_signal": 0, "fair_value": 19.195211, "relative_strength": -13.239529, "rate_of_change": 0.031421613785507306, "market_dynamics": -0.407923, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.265538, "high": 19.718301, "low": 18.877455, "close": 19.468819, "volume": 13992947}, "trend_line": 19.622204, "activity_lines": {"activity_5": 19.482371, "activity_10": 19.758621, "activity_20": 19.971302, "activity_30": 19.865148}, "trend_signal": 0, "fair_value": 19.197826, "relative_strength": -10.368298, "rate_of_change": 0.059682313046590926, "market_dynamics": -0.572629, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.64438, "high": 19.856901, "low": 19.099217, "close": 19.330217, "volume": 11052288}, "trend_line": 19.606804, "activity_lines": {"activity_5": 19.383194, "activity_10": 19.633124, "activity_20": 19.908998, "activity_30": 19.84631}, "trend_signal": 0, "fair_value": 19.196563, "relative_strength": -12.0512, "rate_of_change": -0.07848251908908722, "market_dynamics": -0.703493, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.320978, "high": 20.152583, "low": 19.062255, "close": 20.097143, "volume": 12080163}, "trend_line": 19.60588, "activity_lines": {"activity_5": 19.60742, "activity_10": 19.67714, "activity_20": 19.922506, "activity_30": 19.877945}, "trend_signal": 1, "fair_value": 19.198839, "relative_strength": -9.435929, "rate_of_change": -0.004712649751592647, "market_dynamics": -0.606377, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.115625, "high": 20.383586, "low": 19.699821, "close": 19.884623, "volume": 11588296}, "trend_line": 19.619124, "activity_lines": {"activity_5": 19.732469, "activity_10": 19.697637, "activity_20": 19.91661, "activity_30": 19.895929}, "trend_signal": 1, "fair_value": 19.200987, "relative_strength": -8.564494, "rate_of_change": 0.06755116322246314, "market_dynamics": -0.583533, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.032462, "high": 21.279872, "low": 19.875381, "close": 20.660788, "volume": 19913155}, "trend_line": 19.736473, "activity_lines": {"activity_5": 20.084208, "activity_10": 19.862278, "activity_20": 19.980983, "activity_30": 19.963133}, "trend_signal": 1, "fair_value": 19.211433, "relative_strength": -4.305006, "rate_of_change": 0.5981357781315864, "market_dynamics": -0.334512, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.614587, "high": 21.852756, "low": 20.531426, "close": 21.732635, "volume": 12712392}, "trend_line": 19.89725, "activity_lines": {"activity_5": 20.69898, "activity_10": 20.204496, "activity_20": 20.144664, "activity_30": 20.091917}, "trend_signal": 1, "fair_value": 19.232452, "relative_strength": 1.155901, "rate_of_change": 0.8146187011225334, "market_dynamics": 0.101689, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.586869, "high": 22.712082, "low": 20.549908, "close": 21.760355, "volume": 31101488}, "trend_line": 20.056795, "activity_lines": {"activity_5": 21.172071, "activity_10": 20.527395, "activity_20": 20.300337, "activity_30": 20.212118}, "trend_signal": 1, "fair_value": 19.259678, "relative_strength": 4.744575, "rate_of_change": 0.8018444759954335, "market_dynamics": 0.531186, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.760354, "high": 22.314759, "low": 21.436955, "close": 21.963636, "volume": 14834798}, "trend_line": 20.215724, "activity_lines": {"activity_5": 21.550914, "activity_10": 20.861549, "activity_20": 20.462874, "activity_30": 20.33514}, "trend_signal": 1, "fair_value": 19.292622, "relative_strength": 4.75859, "rate_of_change": 0.7923947968755753, "market_dynamics": 1.059175, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.908194, "high": 22.499561, "low": 21.797315, "close": 22.046797, "volume": 11737135}, "trend_line": 20.291493, "activity_lines": {"activity_5": 21.833043, "activity_10": 21.169159, "activity_20": 20.623079, "activity_30": 20.453273}, "trend_signal": 1, "fair_value": 19.323345, "relative_strength": 4.753307, "rate_of_change": 0.3748023073524229, "market_dynamics": 1.264753, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.024171, "high": 24.024171, "low": 22.38868, "close": 22.434881, "volume": 20875271}, "trend_line": 20.326605, "activity_lines": {"activity_5": 22.10039, "activity_10": 21.499281, "activity_20": 20.809332, "activity_30": 20.591556}, "trend_signal": 1, "fair_value": 19.35836, "relative_strength": 7.275698, "rate_of_change": 0.17303803125773737, "market_dynamics": 1.431644, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.444121, "high": 23.053966, "low": 21.963637, "close": 22.795242, "volume": 17892321}, "trend_line": 20.413154, "activity_lines": {"activity_5": 22.369583, "activity_10": 21.836964, "activity_20": 21.022954, "activity_30": 20.750823}, "trend_signal": 1, "fair_value": 19.390273, "relative_strength": 7.12874, "rate_of_change": 0.4257917148485838, "market_dynamics": 1.440944, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.786003, "high": 22.786003, "low": 21.714156, "close": 22.009838, "volume": 12018151}, "trend_line": 20.48307, "activity_lines": {"activity_5": 22.306135, "activity_10": 21.971365, "activity_20": 21.152887, "activity_30": 20.853835}, "trend_signal": 1, "fair_value": 19.416962, "relative_strength": 2.821975, "rate_of_change": 0.34250464185986523, "market_dynamics": 1.311548, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.065277, "high": 23.072445, "low": 21.889717, "close": 22.397919, "volume": 12232330}, "trend_line": 20.553911, "activity_lines": {"activity_5": 22.355415, "activity_10": 22.127606, "activity_20": 21.314896, "activity_30": 20.977374}, "trend_signal": 1, "fair_value": 19.451265, "relative_strength": 5.376973, "rate_of_change": 0.3458514763655933, "market_dynamics": 1.231072, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.351721, "high": 23.229524, "low": 22.31476, "close": 22.591963, "volume": 14521551}, "trend_line": 20.669719, "activity_lines": {"activity_5": 22.440425, "activity_10": 22.277295, "activity_20": 21.488389, "activity_30": 21.108861}, "trend_signal": 1, "fair_value": 19.490657, "relative_strength": 6.453777, "rate_of_change": 0.5634353481437243, "market_dynamics": 1.111509, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.54576, "high": 23.238766, "low": 22.087994, "close": 22.087994, "volume": 17034063}, "trend_line": 20.736697, "activity_lines": {"activity_5": 22.3211, "activity_10": 22.28613, "activity_20": 21.601786, "activity_30": 21.200363}, "trend_signal": 1, "fair_value": 19.523306, "relative_strength": 3.066664, "rate_of_change": 0.32403923826927145, "market_dynamics": 0.936831, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.087993, "high": 22.557118, "low": 21.462491, "close": 21.57, "volume": 15035832}, "trend_line": 20.805813, "activity_lines": {"activity_5": 22.052236, "activity_10": 22.174834, "activity_20": 21.654521, "activity_30": 21.254124}, "trend_signal": 1, "fair_value": 19.550593, "relative_strength": 1.108127, "rate_of_change": 0.33330283988815124, "market_dynamics": 0.774678, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.472264, "high": 21.697055, "low": 20.895631, "close": 21.012913, "volume": 10018733}, "trend_line": 20.86837, "activity_lines": {"activity_5": 21.679359, "activity_10": 21.965207, "activity_20": 21.648595, "activity_30": 21.267485}, "trend_signal": 1, "fair_value": 19.571651, "relative_strength": -0.844887, "rate_of_change": 0.3006707788827968, "market_dynamics": 0.383682, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.964046, "high": 21.032461, "low": 20.621975, "close": 20.817444, "volume": 12822668}, "trend_line": 20.901928, "activity_lines": {"activity_5": 21.307788, "activity_10": 21.73363, "activity_20": 21.62088, "activity_30": 21.2642}, "trend_signal": 1, "fair_value": 19.592129, "relative_strength": -3.452737, "rate_of_change": 0.160807959605867, "market_dynamics": -0.070161, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.915179, "high": 21.012914, "low": 20.553563, "close": 20.700163, "volume": 14715321}, "trend_line": 20.933425, "activity_lines": {"activity_5": 21.002488, "activity_10": 21.501568, "activity_20": 21.576541, "activity_30": 21.251183}, "trend_signal": 1, "fair_value": 19.611908, "relative_strength": -5.167775, "rate_of_change": 0.15068944836092685, "market_dynamics": -0.482837, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.758805, "high": 20.993366, "low": 20.416733, "close": 20.856539, "volume": 15858927}, "trend_line": 20.929478, "activity_lines": {"activity_5": 20.875434, "activity_10": 21.322424, "activity_20": 21.540923, "activity_30": 21.246222}, "trend_signal": 0, "fair_value": 19.632067, "relative_strength": -5.277934, "rate_of_change": -0.018855012975660432, "market_dynamics": -0.757875, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.788125, "high": 21.276798, "low": 20.621976, "close": 21.247477, "volume": 15905873}, "trend_line": 20.940102, "activity_lines": {"activity_5": 20.960789, "activity_10": 21.243055, "activity_20": 21.534874, "activity_30": 21.266738}, "trend_signal": 1, "fair_value": 19.654628, "relative_strength": -3.96651, "rate_of_change": 0.050760941099438635, "market_dynamics": -0.75617, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.237703, "high": 21.814337, "low": 21.071554, "close": 21.687283, "volume": 14758890}, "trend_line": 20.963539, "activity_lines": {"activity_5": 21.214247, "activity_10": 21.271793, "activity_20": 21.562241, "activity_30": 21.314944}, "trend_signal": 1, "fair_value": 19.677108, "relative_strength": -3.426835, "rate_of_change": 0.11192400113428896, "market_dynamics": -0.689382, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.677507, "high": 21.794788, "low": 20.700164, "close": 20.856539, "volume": 15654846}, "trend_line": 20.961132, "activity_lines": {"activity_5": 21.145833, "activity_10": 21.155351, "activity_20": 21.499266, "activity_30": 21.30804}, "trend_signal": 1, "fair_value": 19.700116, "relative_strength": -6.038223, "rate_of_change": -0.01148183996987151, "market_dynamics": -0.636401, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.836992, "high": 21.110648, "low": 20.74903, "close": 20.9445, "volume": 10996706}, "trend_line": 20.990917, "activity_lines": {"activity_5": 21.104133, "activity_10": 21.082927, "activity_20": 21.441051, "activity_30": 21.306967}, "trend_signal": 1, "fair_value": 19.726019, "relative_strength": -7.263424, "rate_of_change": 0.1420963333468841, "market_dynamics": -0.675303, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.924953, "high": 21.0911, "low": 20.612202, "close": 20.915178, "volume": 11939482}, "trend_line": 21.031121, "activity_lines": {"activity_5": 21.03637, "activity_10": 21.035126, "activity_20": 21.374997, "activity_30": 21.302081}, "trend_signal": 1, "fair_value": 19.752717, "relative_strength": -8.560605, "rate_of_change": 0.1915304605320446, "market_dynamics": -0.778084, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.964046, "high": 21.599321, "low": 20.915178, "close": 21.599321, "volume": 14448952}, "trend_line": 21.071338, "activity_lines": {"activity_5": 21.192745, "activity_10": 21.133038, "activity_20": 21.372888, "activity_30": 21.338739}, "trend_signal": 1, "fair_value": 19.785563, "relative_strength": -8.417086, "rate_of_change": 0.19122613578231015, "market_dynamics": -0.716711, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.589547, "high": 21.657961, "low": 20.661069, "close": 20.876085, "volume": 28111480}, "trend_line": 21.088986, "activity_lines": {"activity_5": 21.084585, "activity_10": 21.09892, "activity_20": 21.302535, "activity_30": 21.326142}, "trend_signal": 0, "fair_value": 19.818485, "relative_strength": -12.051792, "rate_of_change": 0.0837535803374122, "market_dynamics": -0.609747, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.071554, "high": 21.501586, "low": 20.876086, "close": 21.403851, "volume": 20620271}, "trend_line": 21.146711, "activity_lines": {"activity_5": 21.206428, "activity_10": 21.163247, "activity_20": 21.286655, "activity_30": 21.346456}, "trend_signal": 1, "fair_value": 19.85303, "relative_strength": -8.61159, "rate_of_change": 0.2737210788607919, "market_dynamics": -0.362545, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.413624, "high": 22.029353, "low": 21.374532, "close": 21.57, "volume": 18463914}, "trend_line": 21.218907, "activity_lines": {"activity_5": 21.347165, "activity_10": 21.247121, "activity_20": 21.289265, "activity_30": 21.373765}, "trend_signal": 1, "fair_value": 19.889054, "relative_strength": -9.083771, "rate_of_change": 0.34140533721769645, "market_dynamics": -0.079097, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.48, "high": 21.48, "low": 20.98, "close": 21.24, "volume": 14035556}, "trend_line": 21.285338, "activity_lines": {"activity_5": 21.336203, "activity_10": 21.25518, "activity_20": 21.262717, "activity_30": 21.375126}, "trend_signal": 0, "fair_value": 19.926899, "relative_strength": -9.084768, "rate_of_change": 0.31307456128629957, "market_dynamics": -0.070009, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.27, "high": 28.139999, "low": 20.83, "close": 28.139999, "volume": 44744061}, "trend_line": 21.574377, "activity_lines": {"activity_5": 23.603585, "activity_10": 22.510812, "activity_20": 21.899001, "activity_30": 21.817362}, "trend_signal": 1, "fair_value": 20.007939, "relative_strength": 19.84091, "rate_of_change": 1.357925347485668, "market_dynamics": 0.410576, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.09, "high": 32.59, "low": 27.879999, "close": 29.469999, "volume": 77536608}, "trend_line": 21.91237, "activity_lines": {"activity_5": 25.878256, "activity_10": 23.882943, "activity_20": 22.636501, "activity_30": 22.326757}, "trend_signal": 1, "fair_value": 20.097038, "relative_strength": 23.281188, "rate_of_change": 1.5666408350980467, "market_dynamics": 0.838842, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.120001, "high": 34.419998, "low": 29.610001, "close": 34.419998, "volume": 70575806}, "trend_line": 22.389799, "activity_lines": {"activity_5": 29.229999, "activity_10": 26.01357, "activity_20": 23.809905, "activity_30": 23.133701}, "trend_signal": 1, "fair_value": 20.220251, "relative_strength": 42.325963, "rate_of_change": 2.1788104162169626, "market_dynamics": 1.220972, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 28.629999, "close": 28.719999, "volume": 119641882}, "trend_line": 22.684311, "activity_lines": {"activity_5": 29.813999, "activity_10": 26.861226, "activity_20": 24.383204, "activity_30": 23.542101}, "trend_signal": 1, "fair_value": 20.309256, "relative_strength": 20.016747, "rate_of_change": 1.3153847428465124, "market_dynamics": 1.612305, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.33, "high": 32.650002, "low": 28.6, "close": 29.51, "volume": 96580528}, "trend_line": 22.979285, "activity_lines": {"activity_5": 30.184666, "activity_10": 27.711146, "activity_20": 25.002559, "activity_30": 23.982468}, "trend_signal": 1, "fair_value": 20.402031, "relative_strength": 19.378115, "rate_of_change": 1.3003436604268026, "market_dynamics": 1.532963, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 27.700001, "close": 28.129999, "volume": 60450567}, "trend_line": 23.19253, "activity_lines": {"activity_5": 29.543999, "activity_10": 28.153886, "activity_20": 25.455144, "activity_30": 24.314772}, "trend_signal": 1, "fair_value": 20.484146, "relative_strength": 13.224745, "rate_of_change": 0.927987968294055, "market_dynamics": 1.337165, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.879999, "high": 28.32, "low": 26.77, "close": 27.110001, "volume": 30507823}, "trend_line": 23.370852, "activity_lines": {"activity_5": 28.564, "activity_10": 28.292433, "activity_20": 25.779347, "activity_30": 24.567512}, "trend_signal": 1, "fair_value": 20.561225, "relative_strength": 7.633682, "rate_of_change": 0.768876875442213, "market_dynamics": 1.025545, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.309999, "high": 28.309999, "low": 26.959999, "close": 27.629999, "volume": 38084159}, "trend_line": 23.559731, "activity_lines": {"activity_5": 27.914666, "activity_10": 28.412181, "activity_20": 26.12404, "activity_30": 24.842296}, "trend_signal": 1, "fair_value": 20.644538, "relative_strength": 9.534535, "rate_of_change": 0.8081819182287407, "market_dynamics": 0.784955, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.66, "close": 26.66, "volume": 35885788}, "trend_line": 23.713504, "activity_lines": {"activity_5": 27.394666, "activity_10": 28.242363, "activity_20": 26.343912, "activity_30": 25.042313}, "trend_signal": 1, "fair_value": 20.715625, "relative_strength": 9.612367, "rate_of_change": 0.6526942094542635, "market_dynamics": 0.484159, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.73, "high": 27.32, "low": 26.309999, "close": 27.200001, "volume": 23634582}, "trend_line": 23.872341, "activity_lines": {"activity_5": 27.192, "activity_10": 28.078182, "activity_20": 26.586832, "activity_30": 25.267248}, "trend_signal": 1, "fair_value": 20.789707, "relative_strength": 9.941609, "rate_of_change": 0.6698166580527211, "market_dynamics": 0.257482, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.129999, "high": 28.0, "low": 26.92, "close": 27.719999, "volume": 24680355}, "trend_line": 24.0365, "activity_lines": {"activity_5": 27.316667, "activity_10": 27.900182, "activity_20": 26.849069, "activity_30": 25.515484}, "trend_signal": 1, "fair_value": 20.8636, "relative_strength": 11.198754, "rate_of_change": 0.6876535485145823, "market_dynamics": 0.140041, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.6, "high": 28.290001, "low": 25.469999, "close": 25.9, "volume": 40823264}, "trend_line": 24.166172, "activity_lines": {"activity_5": 26.862, "activity_10": 27.398909, "activity_20": 26.907152, "activity_30": 25.63571}, "trend_signal": 1, "fair_value": 20.927639, "relative_strength": 4.108454, "rate_of_change": 0.5394795415305862, "market_dynamics": -0.042371, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.790001, "high": 26.41, "low": 25.280001, "close": 26.040001, "volume": 22146629}, "trend_line": 24.287575, "activity_lines": {"activity_5": 26.534667, "activity_10": 26.988, "activity_20": 26.958507, "activity_30": 25.756602}, "trend_signal": 1, "fair_value": 20.98807, "relative_strength": 4.490938, "rate_of_change": 0.502367524322846, "market_dynamics": -0.219822, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.879999, "high": 27.540001, "low": 25.74, "close": 26.6, "volume": 23594962}, "trend_line": 24.421176, "activity_lines": {"activity_5": 26.5, "activity_10": 26.831273, "activity_20": 27.038512, "activity_30": 25.905791}, "trend_signal": 1, "fair_value": 21.046445, "relative_strength": 4.59664, "rate_of_change": 0.5500796188997821, "market_dynamics": -0.359139, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.83, "high": 28.75, "low": 25.959999, "close": 28.75, "volume": 27609537}, "trend_line": 24.643243, "activity_lines": {"activity_5": 27.186, "activity_10": 27.104, "activity_20": 27.296348, "activity_30": 26.18507}, "trend_signal": 1, "fair_value": 21.116892, "relative_strength": 12.658388, "rate_of_change": 0.9093214839449137, "market_dynamics": -0.46851, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.74, "high": 33.349998, "low": 27.77, "close": 33.0, "volume": 83633442}, "trend_line": 25.024243, "activity_lines": {"activity_5": 29.185333, "activity_10": 28.163273, "activity_20": 27.921637, "activity_30": 26.724215}, "trend_signal": 1, "fair_value": 21.21593, "relative_strength": 23.932024, "rate_of_change": 1.5460627483160405, "market_dynamics": -0.289852, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.5, "high": 34.549999, "low": 31.68, "close": 33.810001, "volume": 59944298}, "trend_line": 25.450813, "activity_lines": {"activity_5": 31.102667, "activity_10": 29.281273, "activity_20": 28.56978, "activity_30": 27.291039}, "trend_signal": 1, "fair_value": 21.317311, "relative_strength": 26.731368, "rate_of_change": 1.704626989116121, "market_dynamics": -0.083025, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.900002, "high": 35.880001, "low": 32.77, "close": 33.860001, "volume": 58149159}, "trend_line": 25.885564, "activity_lines": {"activity_5": 32.509334, "activity_10": 30.286546, "activity_20": 29.161095, "activity_30": 27.833567}, "trend_signal": 1, "fair_value": 21.423001, "relative_strength": 25.158485, "rate_of_change": 1.708200834291614, "market_dynamics": 0.295136, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.200001, "high": 34.5, "low": 30.42, "close": 31.67, "volume": 50035591}, "trend_line": 26.251226, "activity_lines": {"activity_5": 32.664667, "activity_10": 30.780364, "activity_20": 29.484524, "activity_30": 28.206756}, "trend_signal": 1, "fair_value": 21.514083, "relative_strength": 17.088541, "rate_of_change": 1.4126097464980882, "market_dynamics": 0.535445, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.110001, "high": 31.35, "low": 29.719999, "close": 30.25, "volume": 35899694}, "trend_line": 26.564341, "activity_lines": {"activity_5": 32.008667, "activity_10": 30.924909, "activity_20": 29.624619, "activity_30": 28.464742}, "trend_signal": 1, "fair_value": 21.598289, "relative_strength": 12.788419, "rate_of_change": 1.1927633398912487, "market_dynamics": 0.467199, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.440001, "high": 32.759998, "low": 29.950001, "close": 31.42, "volume": 33145413}, "trend_line": 26.903425, "activity_lines": {"activity_5": 31.642667, "activity_10": 31.226728, "activity_20": 29.833238, "activity_30": 28.77801}, "trend_signal": 1, "fair_value": 21.689788, "relative_strength": 16.035178, "rate_of_change": 1.2764630600096563, "market_dynamics": 0.511495, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.77, "high": 31.98, "low": 29.4, "close": 30.33, "volume": 31224765}, "trend_line": 27.191516, "activity_lines": {"activity_5": 31.018667, "activity_10": 31.263091, "activity_20": 29.922429, "activity_30": 28.999079}, "trend_signal": 1, "fair_value": 21.774456, "relative_strength": 9.331542, "rate_of_change": 1.070833917986284, "market_dynamics": 0.285063, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.93, "high": 31.6, "low": 29.52, "close": 31.26, "volume": 30986990}, "trend_line": 27.538298, "activity_lines": {"activity_5": 30.936667, "activity_10": 31.388, "activity_20": 30.096095, "activity_30": 29.261562}, "trend_signal": 1, "fair_value": 21.862547, "relative_strength": 13.180133, "rate_of_change": 1.2753316144638682, "market_dynamics": 0.236615, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.73, "high": 31.65, "low": 29.629999, "close": 30.6, "volume": 39235344}, "trend_line": 27.860148, "activity_lines": {"activity_5": 30.808, "activity_10": 31.298, "activity_20": 30.221953, "activity_30": 29.459091}, "trend_signal": 1, "fair_value": 21.949152, "relative_strength": 11.013468, "rate_of_change": 1.168735990873502, "market_dynamics": 0.21727, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.6, "high": 32.700001, "low": 29.74, "close": 30.790001, "volume": 48210833}, "trend_line": 28.189309, "activity_lines": {"activity_5": 30.814, "activity_10": 31.169818, "activity_20": 30.356953, "activity_30": 29.648114}, "trend_signal": 1, "fair_value": 22.0348, "relative_strength": 14.983973, "rate_of_change": 1.1814761357333878, "market_dynamics": 0.120416, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.620001, "low": 28.5, "close": 29.91, "volume": 29043871}, "trend_line": 28.466331, "activity_lines": {"activity_5": 30.490667, "activity_10": 30.844546, "activity_20": 30.402048, "activity_30": 29.759127}, "trend_signal": 1, "fair_value": 22.118174, "relative_strength": 12.380857, "rate_of_change": 0.9827200801552062, "market_dynamics": 0.02729, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.51, "high": 31.129999, "low": 29.41, "close": 29.9, "volume": 23244894}, "trend_line": 28.767128, "activity_lines": {"activity_5": 30.264667, "activity_10": 30.573637, "activity_20": 30.437714, "activity_30": 29.851621}, "trend_signal": 1, "fair_value": 22.202209, "relative_strength": 12.825249, "rate_of_change": 1.0566763942989328, "market_dynamics": -0.195125, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.940001, "high": 32.509998, "low": 29.52, "close": 30.35, "volume": 26634109}, "trend_line": 29.065333, "activity_lines": {"activity_5": 30.217333, "activity_10": 30.455636, "activity_20": 30.502953, "activity_30": 29.953742}, "trend_signal": 1, "fair_value": 22.284881, "relative_strength": 11.126676, "rate_of_change": 1.036617211144607, "market_dynamics": -0.365954, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.950001, "high": 32.959999, "low": 29.860001, "close": 32.080002, "volume": 32537941}, "trend_line": 29.415667, "activity_lines": {"activity_5": 30.807334, "activity_10": 30.716, "activity_20": 30.72, "activity_30": 30.148237}, "trend_signal": 1, "fair_value": 22.370925, "relative_strength": 15.183341, "rate_of_change": 1.2053328272550676, "market_dynamics": -0.479355, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.82, "high": 34.02, "low": 31.52, "close": 32.34, "volume": 39961394}, "trend_line": 29.785667, "activity_lines": {"activity_5": 31.385334, "activity_10": 31.016182, "activity_20": 30.936, "activity_30": 30.336903}, "trend_signal": 1, "fair_value": 22.460086, "relative_strength": 14.913061, "rate_of_change": 1.257833113218208, "market_dynamics": -0.533591, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.48, "high": 37.700001, "low": 33.110001, "close": 37.549999, "volume": 43789881}, "trend_line": 30.099333, "activity_lines": {"activity_5": 33.596667, "activity_10": 32.225637, "activity_20": 31.623715, "activity_30": 30.837828}, "trend_signal": 1, "fair_value": 22.584768, "relative_strength": 31.484307, "rate_of_change": 1.0530769715514559, "market_dynamics": -0.189577, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.970001, "high": 43.599998, "low": 38.220001, "close": 40.779999, "volume": 53850716}, "trend_line": 30.476333, "activity_lines": {"activity_5": 36.375333, "activity_10": 33.910909, "activity_20": 32.572238, "activity_30": 31.526903}, "trend_signal": 1, "fair_value": 22.727928, "relative_strength": 39.353938, "rate_of_change": 1.252519449517366, "market_dynamics": 0.357631, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 48.5, "low": 41.18, "close": 46.779999, "volume": 87604346}, "trend_line": 30.888333, "activity_lines": {"activity_5": 40.428666, "activity_10": 36.497091, "activity_20": 34.021333, "activity_30": 32.578753}, "trend_signal": 1, "fair_value": 22.893545, "relative_strength": 59.610757, "rate_of_change": 1.3518686779016327, "market_dynamics": 0.874353, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 53.0, "low": 43.200001, "close": 44.779999, "volume": 153649801}, "trend_line": 31.423667, "activity_lines": {"activity_5": 42.719999, "activity_10": 38.437454, "activity_20": 35.18119, "activity_30": 33.474989}, "trend_signal": 1, "fair_value": 23.042405, "relative_strength": 51.829561, "rate_of_change": 1.7331268735026877, "market_dynamics": 1.431778, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.400002, "high": 46.41, "low": 42.360001, "close": 42.740002, "volume": 68366911}, "trend_line": 31.864667, "activity_lines": {"activity_5": 43.484667, "activity_10": 39.749091, "activity_20": 36.060191, "activity_30": 34.205075}, "trend_signal": 1, "fair_value": 23.174199, "relative_strength": 45.007904, "rate_of_change": 1.4034008188796123, "market_dynamics": 1.576751, "expectation": {"probability": 50.0891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13fae7cc-0923-471d-8ca4-a1291c323f95/", "share_image": "https://sharemaestro.com/terminal/13fae7cc-0923-471d-8ca4-a1291c323f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}