{"ticker": {"uuid": "13fb70d5-89fc-4bf4-ac08-f14bbba1f7d4", "symbol": "070960", "name": "Mona Yongpyong Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 070960 fell 16.37%, moving from 3,115.00 to 2,605.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.77 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,605.00"}, {"label": "12-Week Change", "value": "-16.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.77"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2840.0, "high": 2860.0, "low": 2600.0, "close": 2605.0, "volume": 399357}, "trend_line": 3185.333333, "activity_lines": {"activity_5": 2827.666667, "activity_10": 2934.272727, "activity_20": 3026.833333, "activity_30": 3097.784946}, "trend_signal": 0, "fair_value": 3511.891026, "relative_strength": -66.767411, "rate_of_change": -0.9073469279825778, "market_dynamics": -0.345667, "expectation": {"probability": 46.553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3160.0, "high": 3235.0, "low": 3120.0, "close": 3180.0, "volume": 91779}, "trend_line": 3356.0, "activity_lines": {"activity_5": 3137.666667, "activity_10": 3105.363636, "activity_20": 3147.357143, "activity_30": 3237.021505}, "trend_signal": 0, "fair_value": 4453.397436, "relative_strength": -17.1828, "rate_of_change": -0.13886134694119492, "market_dynamics": 0.070892, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3195.0, "high": 3195.0, "low": 3040.0, "close": 3095.0, "volume": 173394}, "trend_line": 3344.166667, "activity_lines": {"activity_5": 3126.0, "activity_10": 3106.363636, "activity_20": 3134.119048, "activity_30": 3220.182796}, "trend_signal": 0, "fair_value": 4446.891026, "relative_strength": -18.25893, "rate_of_change": -0.35260229439809415, "market_dynamics": 0.183215, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3090.0, "high": 3585.0, "low": 3025.0, "close": 3090.0, "volume": 859208}, "trend_line": 3327.0, "activity_lines": {"activity_5": 3112.0, "activity_10": 3106.363636, "activity_20": 3123.142857, "activity_30": 3203.784946}, "trend_signal": 0, "fair_value": 4440.673077, "relative_strength": -16.078954, "rate_of_change": -0.5133316819822235, "market_dynamics": 0.421607, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3075.0, "high": 3150.0, "low": 3030.0, "close": 3070.0, "volume": 127963}, "trend_line": 3304.166667, "activity_lines": {"activity_5": 3097.0, "activity_10": 3102.636364, "activity_20": 3112.809524, "activity_30": 3187.204301}, "trend_signal": 0, "fair_value": 4432.179487, "relative_strength": -15.835075, "rate_of_change": -0.6863039675383239, "market_dynamics": 0.529549, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3100.0, "high": 3120.0, "low": 3005.0, "close": 3050.0, "volume": 204072}, "trend_line": 3281.166667, "activity_lines": {"activity_5": 3078.0, "activity_10": 3095.545455, "activity_20": 3102.571429, "activity_30": 3170.806452}, "trend_signal": 0, "fair_value": 4424.615385, "relative_strength": -14.566369, "rate_of_change": -0.6960907943812267, "market_dynamics": 0.540838, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3025.0, "high": 3225.0, "low": 3005.0, "close": 3135.0, "volume": 282288}, "trend_line": 3260.0, "activity_lines": {"activity_5": 3090.666667, "activity_10": 3102.272727, "activity_20": 3101.952381, "activity_30": 3161.376344}, "trend_signal": 0, "fair_value": 4417.275641, "relative_strength": -14.989159, "rate_of_change": -0.6450957585569048, "market_dynamics": 0.628953, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3120.0, "high": 3125.0, "low": 2850.0, "close": 3025.0, "volume": 295867}, "trend_line": 3244.166667, "activity_lines": {"activity_5": 3069.666667, "activity_10": 3087.0, "activity_20": 3091.97619, "activity_30": 3146.215054}, "trend_signal": 0, "fair_value": 4408.974359, "relative_strength": -16.795465, "rate_of_change": -0.48568506134969447, "market_dynamics": 0.512134, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3005.0, "high": 3100.0, "low": 2865.0, "close": 3035.0, "volume": 486175}, "trend_line": 3227.666667, "activity_lines": {"activity_5": 3056.666667, "activity_10": 3074.636364, "activity_20": 3084.809524, "activity_30": 3132.72043}, "trend_signal": 0, "fair_value": 4399.583333, "relative_strength": -15.890597, "rate_of_change": -0.5086051887481526, "market_dynamics": 0.586227, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3035.0, "high": 3205.0, "low": 3020.0, "close": 3180.0, "volume": 274531}, "trend_line": 3218.0, "activity_lines": {"activity_5": 3095.666667, "activity_10": 3091.181818, "activity_20": 3092.619048, "activity_30": 3129.645161}, "trend_signal": 0, "fair_value": 4391.410256, "relative_strength": -11.148839, "rate_of_change": -0.29949396878038775, "market_dynamics": 0.789393, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3195.0, "high": 3475.0, "low": 2960.0, "close": 3400.0, "volume": 1070722}, "trend_line": 3213.5, "activity_lines": {"activity_5": 3200.666667, "activity_10": 3146.454545, "activity_20": 3121.690476, "activity_30": 3141.387097}, "trend_signal": 0, "fair_value": 4384.935897, "relative_strength": -4.198247, "rate_of_change": -0.13983840894965818, "market_dynamics": 1.015833, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3450.0, "high": 3500.0, "low": 3135.0, "close": 3195.0, "volume": 3363935}, "trend_line": 3198.5, "activity_lines": {"activity_5": 3214.0, "activity_10": 3159.0, "activity_20": 3129.952381, "activity_30": 3140.193548}, "trend_signal": 0, "fair_value": 4379.967949, "relative_strength": -6.47127, "rate_of_change": -0.4667807686323323, "market_dynamics": 1.29989, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3150.0, "high": 3305.0, "low": 3150.0, "close": 3255.0, "volume": 242142}, "trend_line": 3184.666667, "activity_lines": {"activity_5": 3243.333333, "activity_10": 3182.181818, "activity_20": 3143.904762, "activity_30": 3143.83871}, "trend_signal": 0, "fair_value": 4375.673077, "relative_strength": -4.915091, "rate_of_change": -0.43249438799437356, "market_dynamics": 1.444619, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3265.0, "high": 3410.0, "low": 3245.0, "close": 3265.0, "volume": 317409}, "trend_line": 3172.666667, "activity_lines": {"activity_5": 3260.666667, "activity_10": 3204.272727, "activity_20": 3158.02381, "activity_30": 3149.021505}, "trend_signal": 0, "fair_value": 4371.282051, "relative_strength": -5.865591, "rate_of_change": -0.37680552644161547, "market_dynamics": 1.505717, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3265.0, "high": 3370.0, "low": 3180.0, "close": 3290.0, "volume": 180237}, "trend_line": 3166.0, "activity_lines": {"activity_5": 3271.0, "activity_10": 3227.727273, "activity_20": 3173.666667, "activity_30": 3156.591398}, "trend_signal": 0, "fair_value": 4366.762821, "relative_strength": -4.158861, "rate_of_change": -0.21012818867302585, "market_dynamics": 1.420575, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3310.0, "high": 3340.0, "low": 3210.0, "close": 3265.0, "volume": 114711}, "trend_line": 3162.5, "activity_lines": {"activity_5": 3265.666667, "activity_10": 3242.636364, "activity_20": 3185.952381, "activity_30": 3162.978495}, "trend_signal": 1, "fair_value": 4361.410256, "relative_strength": -6.438279, "rate_of_change": -0.11054958938723942, "market_dynamics": 1.28309, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3295.0, "high": 3295.0, "low": 2985.0, "close": 3020.0, "volume": 239379}, "trend_line": 3150.833333, "activity_lines": {"activity_5": 3187.666667, "activity_10": 3209.090909, "activity_20": 3173.452381, "activity_30": 3153.784946}, "trend_signal": 1, "fair_value": 4354.967949, "relative_strength": -9.757607, "rate_of_change": -0.3689064664031608, "market_dynamics": 1.004605, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3020.0, "high": 3050.0, "low": 2905.0, "close": 2990.0, "volume": 145090}, "trend_line": 3136.666667, "activity_lines": {"activity_5": 3111.333333, "activity_10": 3172.181818, "activity_20": 3158.119048, "activity_30": 3143.408602}, "trend_signal": 0, "fair_value": 4347.916667, "relative_strength": -8.693156, "rate_of_change": -0.44961648245962865, "market_dynamics": 0.595031, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2950.0, "high": 2995.0, "low": 2890.0, "close": 2960.0, "volume": 119695}, "trend_line": 3126.0, "activity_lines": {"activity_5": 3042.666667, "activity_10": 3130.454545, "activity_20": 3140.380952, "activity_30": 3132.010753}, "trend_signal": 0, "fair_value": 4341.217949, "relative_strength": -7.169352, "rate_of_change": -0.3400637725462194, "market_dynamics": 0.111136, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2950.0, "high": 3050.0, "low": 2895.0, "close": 3050.0, "volume": 95632}, "trend_line": 3119.5, "activity_lines": {"activity_5": 3024.333333, "activity_10": 3106.454545, "activity_20": 3132.238095, "activity_30": 3127.107527}, "trend_signal": 0, "fair_value": 4332.916667, "relative_strength": -6.031581, "rate_of_change": -0.20793346129238643, "market_dynamics": -0.241607, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3015.0, "high": 3030.0, "low": 2860.0, "close": 2885.0, "volume": 134630}, "trend_line": 3111.333333, "activity_lines": {"activity_5": 2967.0, "activity_10": 3054.818182, "activity_20": 3108.666667, "activity_30": 3111.978495}, "trend_signal": 0, "fair_value": 4325.160256, "relative_strength": -7.90145, "rate_of_change": -0.2617941016188479, "market_dynamics": -0.508343, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2850.0, "high": 2990.0, "low": 2830.0, "close": 2880.0, "volume": 119078}, "trend_line": 3101.0, "activity_lines": {"activity_5": 2933.333333, "activity_10": 3011.636364, "activity_20": 3085.642857, "activity_30": 3097.053763}, "trend_signal": 0, "fair_value": 4318.205128, "relative_strength": -5.06722, "rate_of_change": -0.33211912366960905, "market_dynamics": -0.663954, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2880.0, "high": 3000.0, "low": 2870.0, "close": 2970.0, "volume": 95311}, "trend_line": 3097.0, "activity_lines": {"activity_5": 2939.0, "activity_10": 2990.545455, "activity_20": 3072.619048, "activity_30": 3088.602151}, "trend_signal": 0, "fair_value": 4311.057692, "relative_strength": -4.601843, "rate_of_change": -0.1289906481780071, "market_dynamics": -0.684081, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2990.0, "high": 3060.0, "low": 2930.0, "close": 3035.0, "volume": 144473}, "trend_line": 3095.333333, "activity_lines": {"activity_5": 2967.666667, "activity_10": 2986.454545, "activity_20": 3066.380952, "activity_30": 3084.602151}, "trend_signal": 0, "fair_value": 4302.788462, "relative_strength": -4.076909, "rate_of_change": -0.053815531159185054, "market_dynamics": -0.722689, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3035.0, "high": 3075.0, "low": 2960.0, "close": 3020.0, "volume": 139691}, "trend_line": 3093.166667, "activity_lines": {"activity_5": 2986.333333, "activity_10": 2983.818182, "activity_20": 3058.97619, "activity_30": 3079.741935}, "trend_signal": 0, "fair_value": 4294.839744, "relative_strength": -6.619149, "rate_of_change": -0.06999782468985796, "market_dynamics": -0.675752, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3020.0, "high": 3115.0, "low": 3005.0, "close": 3075.0, "volume": 92497}, "trend_line": 3097.0, "activity_lines": {"activity_5": 3025.333333, "activity_10": 2996.090909, "activity_20": 3057.047619, "activity_30": 3078.569892}, "trend_signal": 0, "fair_value": 4286.730769, "relative_strength": -5.595795, "rate_of_change": 0.12392908021726198, "market_dynamics": -0.550735, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3090.0, "high": 3230.0, "low": 3070.0, "close": 3120.0, "volume": 302732}, "trend_line": 3100.166667, "activity_lines": {"activity_5": 3066.666667, "activity_10": 3020.0, "activity_20": 3059.285714, "activity_30": 3080.053763}, "trend_signal": 0, "fair_value": 4279.358974, "relative_strength": -4.114922, "rate_of_change": 0.10224949951565906, "market_dynamics": -0.348066, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3120.0, "high": 3190.0, "low": 3060.0, "close": 3110.0, "volume": 152674}, "trend_line": 3101.0, "activity_lines": {"activity_5": 3088.666667, "activity_10": 3040.272727, "activity_20": 3060.642857, "activity_30": 3080.688172}, "trend_signal": 0, "fair_value": 4270.352564, "relative_strength": -4.442375, "rate_of_change": 0.026880264499019552, "market_dynamics": -0.213238, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3110.0, "high": 3150.0, "low": 3030.0, "close": 3110.0, "volume": 159047}, "trend_line": 3098.833333, "activity_lines": {"activity_5": 3101.333333, "activity_10": 3058.363636, "activity_20": 3061.595238, "activity_30": 3081.268817}, "trend_signal": 0, "fair_value": 4262.980769, "relative_strength": -5.606559, "rate_of_change": -0.06986994517897328, "market_dynamics": -0.015503, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3035.0, "close": 3040.0, "volume": 158844}, "trend_line": 3096.5, "activity_lines": {"activity_5": 3085.666667, "activity_10": 3061.0, "activity_20": 3055.52381, "activity_30": 3077.473118}, "trend_signal": 0, "fair_value": 4256.282051, "relative_strength": -8.537397, "rate_of_change": -0.07529714409458492, "market_dynamics": 0.04997, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3040.0, "high": 3110.0, "low": 3000.0, "close": 3050.0, "volume": 114311}, "trend_line": 3094.833333, "activity_lines": {"activity_5": 3072.0, "activity_10": 3065.636364, "activity_20": 3051.071429, "activity_30": 3074.473118}, "trend_signal": 0, "fair_value": 4248.557692, "relative_strength": -9.579406, "rate_of_change": -0.05382422089455712, "market_dynamics": 0.183099, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3060.0, "high": 3095.0, "low": 2980.0, "close": 3000.0, "volume": 216574}, "trend_line": 3088.833333, "activity_lines": {"activity_5": 3043.333333, "activity_10": 3058.181818, "activity_20": 3043.52381, "activity_30": 3068.354839}, "trend_signal": 0, "fair_value": 4240.128205, "relative_strength": -7.908243, "rate_of_change": -0.19387150629477856, "market_dynamics": 0.318619, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3000.0, "high": 3095.0, "low": 2990.0, "close": 3075.0, "volume": 136234}, "trend_line": 3088.166667, "activity_lines": {"activity_5": 3047.666667, "activity_10": 3062.181818, "activity_20": 3044.047619, "activity_30": 3067.462366}, "trend_signal": 0, "fair_value": 4231.891026, "relative_strength": -3.23517, "rate_of_change": -0.02158310041780676, "market_dynamics": 0.49754, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3075.0, "high": 3110.0, "low": 2875.0, "close": 2940.0, "volume": 159799}, "trend_line": 3083.166667, "activity_lines": {"activity_5": 3009.333333, "activity_10": 3039.727273, "activity_20": 3032.571429, "activity_30": 3057.903226}, "trend_signal": 0, "fair_value": 4221.987179, "relative_strength": -5.043345, "rate_of_change": -0.16190835985083832, "market_dynamics": 0.510145, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2920.0, "high": 2980.0, "low": 2870.0, "close": 2890.0, "volume": 127753}, "trend_line": 3077.166667, "activity_lines": {"activity_5": 2965.666667, "activity_10": 3009.909091, "activity_20": 3017.880952, "activity_30": 3045.44086}, "trend_signal": 0, "fair_value": 4213.461538, "relative_strength": -6.429856, "rate_of_change": -0.19460511376889505, "market_dynamics": 0.288415, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2950.0, "high": 3030.0, "low": 2860.0, "close": 3010.0, "volume": 151480}, "trend_line": 3075.833333, "activity_lines": {"activity_5": 2972.0, "activity_10": 3004.272727, "activity_20": 3016.52381, "activity_30": 3041.107527}, "trend_signal": 0, "fair_value": 4204.519231, "relative_strength": -7.195604, "rate_of_change": -0.043329924709597234, "market_dynamics": 0.233801, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3030.0, "high": 3100.0, "low": 3020.0, "close": 3030.0, "volume": 179294}, "trend_line": 3072.333333, "activity_lines": {"activity_5": 2987.666667, "activity_10": 3003.454545, "activity_20": 3018.285714, "activity_30": 3038.150538}, "trend_signal": 0, "fair_value": 4195.801282, "relative_strength": -6.384848, "rate_of_change": -0.11379030074384074, "market_dynamics": 0.122621, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3030.0, "high": 3250.0, "low": 3010.0, "close": 3025.0, "volume": 348615}, "trend_line": 3072.333333, "activity_lines": {"activity_5": 2999.666667, "activity_10": 3003.363636, "activity_20": 3019.52381, "activity_30": 3035.096774}, "trend_signal": 0, "fair_value": 4185.288462, "relative_strength": -7.20652, "rate_of_change": 0.0, "market_dynamics": 0.263438, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3040.0, "high": 3120.0, "low": 3000.0, "close": 3055.0, "volume": 247350}, "trend_line": 3073.0, "activity_lines": {"activity_5": 3025.0, "activity_10": 3010.272727, "activity_20": 3023.452381, "activity_30": 3033.978495}, "trend_signal": 0, "fair_value": 4175.384615, "relative_strength": -6.593568, "rate_of_change": 0.02169904524483969, "market_dynamics": 0.489961, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3035.0, "high": 3150.0, "low": 3025.0, "close": 3075.0, "volume": 222350}, "trend_line": 3069.5, "activity_lines": {"activity_5": 3049.333333, "activity_10": 3021.818182, "activity_20": 3028.833333, "activity_30": 3034.107527}, "trend_signal": 0, "fair_value": 4163.49359, "relative_strength": -4.721141, "rate_of_change": -0.11389521640091116, "market_dynamics": 0.600273, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3045.0, "high": 3115.0, "low": 2975.0, "close": 2980.0, "volume": 221863}, "trend_line": 3055.5, "activity_lines": {"activity_5": 3029.666667, "activity_10": 3015.454545, "activity_20": 3025.047619, "activity_30": 3028.333333}, "trend_signal": 0, "fair_value": 4151.50641, "relative_strength": -8.602216, "rate_of_change": -0.45610034207525657, "market_dynamics": 0.511738, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2955.0, "high": 2995.0, "low": 2850.0, "close": 2940.0, "volume": 219511}, "trend_line": 3047.0, "activity_lines": {"activity_5": 2998.666667, "activity_10": 3003.090909, "activity_20": 3017.0, "activity_30": 3020.88172}, "trend_signal": 0, "fair_value": 4138.108974, "relative_strength": -9.00961, "rate_of_change": -0.27818687612502047, "market_dynamics": 0.280947, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2875.0, "close": 2905.0, "volume": 144334}, "trend_line": 3035.333333, "activity_lines": {"activity_5": 2962.0, "activity_10": 2985.454545, "activity_20": 3005.333333, "activity_30": 3011.72043}, "trend_signal": 0, "fair_value": 4127.115385, "relative_strength": -12.433521, "rate_of_change": -0.38289028552674637, "market_dynamics": -0.172775, "expectation": {"probability": 47.022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2905.0, "high": 2990.0, "low": 2895.0, "close": 2915.0, "volume": 168426}, "trend_line": 3023.666667, "activity_lines": {"activity_5": 2936.666667, "activity_10": 2972.727273, "activity_20": 2994.928571, "activity_30": 3003.956989}, "trend_signal": 0, "fair_value": 4114.262821, "relative_strength": -11.7517, "rate_of_change": -0.38436193722648637, "market_dynamics": -0.576897, "expectation": {"probability": 48.0265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2900.0, "high": 2970.0, "low": 2880.0, "close": 2895.0, "volume": 215672}, "trend_line": 3010.5, "activity_lines": {"activity_5": 2914.0, "activity_10": 2956.818182, "activity_20": 2983.190476, "activity_30": 2995.655914}, "trend_signal": 0, "fair_value": 4101.858974, "relative_strength": -11.062656, "rate_of_change": -0.435453654455356, "market_dynamics": -0.775055, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2900.0, "high": 2990.0, "low": 2795.0, "close": 2850.0, "volume": 210659}, "trend_line": 2996.666667, "activity_lines": {"activity_5": 2888.333333, "activity_10": 2932.636364, "activity_20": 2967.761905, "activity_30": 2985.301075}, "trend_signal": 0, "fair_value": 4090.0, "relative_strength": -11.192581, "rate_of_change": -0.45950284005979203, "market_dynamics": -0.918568, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2825.0, "high": 2905.0, "low": 2705.0, "close": 2725.0, "volume": 265139}, "trend_line": 2986.833333, "activity_lines": {"activity_5": 2829.666667, "activity_10": 2888.636364, "activity_20": 2941.5, "activity_30": 2967.774194}, "trend_signal": 0, "fair_value": 4077.275641, "relative_strength": -11.912397, "rate_of_change": -0.3281424026331295, "market_dynamics": -0.939833, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2725.0, "high": 2860.0, "low": 2725.0, "close": 2805.0, "volume": 72555}, "trend_line": 2980.666667, "activity_lines": {"activity_5": 2812.0, "activity_10": 2864.727273, "activity_20": 2924.738095, "activity_30": 2956.043011}, "trend_signal": 0, "fair_value": 4063.333333, "relative_strength": -11.345167, "rate_of_change": -0.20646167068874335, "market_dynamics": -1.068612, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2805.0, "high": 2830.0, "low": 2785.0, "close": 2830.0, "volume": 81814}, "trend_line": 2976.333333, "activity_lines": {"activity_5": 2809.333333, "activity_10": 2849.363636, "activity_20": 2911.809524, "activity_30": 2946.322581}, "trend_signal": 0, "fair_value": 4047.371795, "relative_strength": -11.014644, "rate_of_change": -0.1453813688050319, "market_dynamics": -1.129123, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2830.0, "high": 2860.0, "low": 2660.0, "close": 2850.0, "volume": 249116}, "trend_line": 2969.666667, "activity_lines": {"activity_5": 2819.0, "activity_10": 2841.727273, "activity_20": 2902.119048, "activity_30": 2938.172043}, "trend_signal": 0, "fair_value": 4031.858974, "relative_strength": -11.773763, "rate_of_change": -0.2239892261422346, "market_dynamics": -1.060956, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2825.0, "high": 3000.0, "low": 2820.0, "close": 2915.0, "volume": 154414}, "trend_line": 2970.666667, "activity_lines": {"activity_5": 2853.333333, "activity_10": 2850.0, "activity_20": 2899.52381, "activity_30": 2934.645161}, "trend_signal": 0, "fair_value": 4016.826923, "relative_strength": -9.395292, "rate_of_change": 0.03367381299431207, "market_dynamics": -0.86862, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2915.0, "high": 3150.0, "low": 2895.0, "close": 3135.0, "volume": 580388}, "trend_line": 2979.166667, "activity_lines": {"activity_5": 2956.666667, "activity_10": 2899.454545, "activity_20": 2918.52381, "activity_30": 2945.247312}, "trend_signal": 0, "fair_value": 4001.730769, "relative_strength": -1.136188, "rate_of_change": 0.28613105921385423, "market_dynamics": -0.194578, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3135.0, "high": 3205.0, "low": 3055.0, "close": 3135.0, "volume": 345576}, "trend_line": 2984.666667, "activity_lines": {"activity_5": 3032.666667, "activity_10": 2945.363636, "activity_20": 2936.880952, "activity_30": 2955.301075}, "trend_signal": 0, "fair_value": 3985.480769, "relative_strength": 0.783504, "rate_of_change": 0.18461538459472834, "market_dynamics": 0.424659, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3130.0, "high": 3275.0, "low": 3070.0, "close": 3265.0, "volume": 283969}, "trend_line": 2992.333333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3010.727273, "activity_20": 2967.333333, "activity_30": 2973.387097}, "trend_signal": 0, "fair_value": 3968.333333, "relative_strength": 1.649521, "rate_of_change": 0.25686841632154955, "market_dynamics": 0.974512, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3315.0, "high": 3995.0, "low": 3250.0, "close": 3595.0, "volume": 5554849}, "trend_line": 3011.5, "activity_lines": {"activity_5": 3308.333333, "activity_10": 3129.727273, "activity_20": 3027.666667, "activity_30": 3012.268817}, "trend_signal": 1, "fair_value": 3950.544872, "relative_strength": 10.248967, "rate_of_change": 0.6405257993361384, "market_dynamics": 1.50899, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3560.0, "high": 3720.0, "low": 3345.0, "close": 3610.0, "volume": 887691}, "trend_line": 3029.333333, "activity_lines": {"activity_5": 3442.0, "activity_10": 3238.727273, "activity_20": 3086.071429, "activity_30": 3050.88172}, "trend_signal": 1, "fair_value": 3935.096154, "relative_strength": 9.513535, "rate_of_change": 0.5921744313465064, "market_dynamics": 1.544676, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3610.0, "high": 3670.0, "low": 3310.0, "close": 3350.0, "volume": 432682}, "trend_line": 3037.0, "activity_lines": {"activity_5": 3442.666667, "activity_10": 3286.636364, "activity_20": 3116.857143, "activity_30": 3071.569892}, "trend_signal": 1, "fair_value": 3918.429487, "relative_strength": 1.133351, "rate_of_change": 0.25308099694686065, "market_dynamics": 1.443462, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3340.0, "high": 3660.0, "low": 3340.0, "close": 3480.0, "volume": 795960}, "trend_line": 3049.333333, "activity_lines": {"activity_5": 3472.333333, "activity_10": 3346.818182, "activity_20": 3158.5, "activity_30": 3100.150538}, "trend_signal": 1, "fair_value": 3903.814103, "relative_strength": 2.679205, "rate_of_change": 0.4061025024695436, "market_dynamics": 1.354915, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3460.0, "high": 3520.0, "low": 3415.0, "close": 3435.0, "volume": 285189}, "trend_line": 3060.166667, "activity_lines": {"activity_5": 3464.0, "activity_10": 3386.545455, "activity_20": 3193.690476, "activity_30": 3125.032258}, "trend_signal": 1, "fair_value": 3888.269231, "relative_strength": 1.521286, "rate_of_change": 0.3552689331389643, "market_dynamics": 1.138582, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3700.0, "high": 3990.0, "low": 3535.0, "close": 3655.0, "volume": 3670464}, "trend_line": 3080.666667, "activity_lines": {"activity_5": 3517.666667, "activity_10": 3455.272727, "activity_20": 3248.02381, "activity_30": 3163.408602}, "trend_signal": 1, "fair_value": 3874.519231, "relative_strength": 10.136094, "rate_of_change": 0.6698981536223628, "market_dynamics": 1.139458, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3680.0, "high": 3695.0, "low": 3385.0, "close": 3500.0, "volume": 577494}, "trend_line": 3095.666667, "activity_lines": {"activity_5": 3515.666667, "activity_10": 3481.181818, "activity_20": 3284.833333, "activity_30": 3190.462366}, "trend_signal": 1, "fair_value": 3858.814103, "relative_strength": 7.714072, "rate_of_change": 0.48690759570580966, "market_dynamics": 1.108571, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3500.0, "high": 3595.0, "low": 3375.0, "close": 3380.0, "volume": 377602}, "trend_line": 3108.333333, "activity_lines": {"activity_5": 3481.0, "activity_10": 3474.636364, "activity_20": 3307.738095, "activity_30": 3208.806452}, "trend_signal": 1, "fair_value": 3842.532051, "relative_strength": 6.115677, "rate_of_change": 0.40917409277386124, "market_dynamics": 0.940217, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3380.0, "high": 3445.0, "low": 2950.0, "close": 3430.0, "volume": 872200}, "trend_line": 3120.166667, "activity_lines": {"activity_5": 3461.0, "activity_10": 3472.727273, "activity_20": 3333.309524, "activity_30": 3229.55914}, "trend_signal": 1, "fair_value": 3829.647436, "relative_strength": 11.313055, "rate_of_change": 0.38069707242688194, "market_dynamics": 0.841679, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3430.0, "high": 3825.0, "low": 3430.0, "close": 3725.0, "volume": 961748}, "trend_line": 3146.333333, "activity_lines": {"activity_5": 3542.666667, "activity_10": 3519.090909, "activity_20": 3384.47619, "activity_30": 3268.580645}, "trend_signal": 1, "fair_value": 3821.153846, "relative_strength": 15.813256, "rate_of_change": 0.8386303935859615, "market_dynamics": 0.693112, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3760.0, "high": 4950.0, "low": 3760.0, "close": 4700.0, "volume": 10589183}, "trend_line": 3206.666667, "activity_lines": {"activity_5": 3930.0, "activity_10": 3734.363636, "activity_20": 3524.642857, "activity_30": 3368.817204}, "trend_signal": 1, "fair_value": 3816.794872, "relative_strength": 44.840192, "rate_of_change": 1.9175760358001435, "market_dynamics": 0.907892, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4725.0, "high": 4910.0, "low": 4420.0, "close": 4585.0, "volume": 2765655}, "trend_line": 3259.166667, "activity_lines": {"activity_5": 4209.333333, "activity_10": 3908.636364, "activity_20": 3645.261905, "activity_30": 3457.741935}, "trend_signal": 1, "fair_value": 3810.608974, "relative_strength": 41.742196, "rate_of_change": 1.6372141370439488, "market_dynamics": 1.141502, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4585.0, "high": 5250.0, "low": 4320.0, "close": 4890.0, "volume": 3448975}, "trend_line": 3321.166667, "activity_lines": {"activity_5": 4518.0, "activity_10": 4120.636364, "activity_20": 3786.666667, "activity_30": 3562.956989}, "trend_signal": 1, "fair_value": 3806.891026, "relative_strength": 57.319701, "rate_of_change": 1.902326770452332, "market_dynamics": 1.381676, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4890.0, "high": 4980.0, "low": 4210.0, "close": 4505.0, "volume": 2547952}, "trend_line": 3370.5, "activity_lines": {"activity_5": 4597.666667, "activity_10": 4234.636364, "activity_20": 3881.095238, "activity_30": 3639.333333}, "trend_signal": 1, "fair_value": 3799.423077, "relative_strength": 42.076731, "rate_of_change": 1.4854217793460722, "market_dynamics": 1.442867, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4500.0, "high": 4600.0, "low": 4300.0, "close": 4385.0, "volume": 388296}, "trend_line": 3414.833333, "activity_lines": {"activity_5": 4565.666667, "activity_10": 4308.181818, "activity_20": 3956.0, "activity_30": 3704.784946}, "trend_signal": 1, "fair_value": 3790.865385, "relative_strength": 36.2982, "rate_of_change": 1.3153340157246711, "market_dynamics": 1.195093, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4365.0, "high": 4490.0, "low": 4035.0, "close": 4110.0, "volume": 873772}, "trend_line": 3449.333333, "activity_lines": {"activity_5": 4398.0, "activity_10": 4314.454545, "activity_20": 3997.309524, "activity_30": 3749.634409}, "trend_signal": 1, "fair_value": 3779.711538, "relative_strength": 24.378868, "rate_of_change": 1.0102982088935817, "market_dynamics": 0.94956, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4170.0, "high": 4250.0, "low": 4045.0, "close": 4165.0, "volume": 463206}, "trend_line": 3488.833333, "activity_lines": {"activity_5": 4288.0, "activity_10": 4322.454545, "activity_20": 4037.857143, "activity_30": 3795.806452}, "trend_signal": 1, "fair_value": 3769.423077, "relative_strength": 29.189873, "rate_of_change": 1.1451488211388816, "market_dynamics": 0.666612, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4130.0, "high": 4375.0, "low": 4010.0, "close": 4160.0, "volume": 650114}, "trend_line": 3529.5, "activity_lines": {"activity_5": 4204.333333, "activity_10": 4317.454545, "activity_20": 4071.97619, "activity_30": 3839.107527}, "trend_signal": 1, "fair_value": 3757.5, "relative_strength": 26.982324, "rate_of_change": 1.1656236660933084, "market_dynamics": 0.394182, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4165.0, "high": 4500.0, "low": 3855.0, "close": 3915.0, "volume": 990085}, "trend_line": 3563.166667, "activity_lines": {"activity_5": 4087.666667, "activity_10": 4253.727273, "activity_20": 4077.880952, "activity_30": 3863.978495}, "trend_signal": 1, "fair_value": 3744.391026, "relative_strength": 19.111199, "rate_of_change": 0.9538650517070396, "market_dynamics": 0.096726, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3915.0, "high": 4120.0, "low": 3780.0, "close": 3800.0, "volume": 413308}, "trend_line": 3592.666667, "activity_lines": {"activity_5": 3972.0, "activity_10": 4160.272727, "activity_20": 4069.119048, "activity_30": 3879.258065}, "trend_signal": 1, "fair_value": 3728.365385, "relative_strength": 15.697652, "rate_of_change": 0.827915243853509, "market_dynamics": -0.209602, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3785.0, "high": 4055.0, "low": 3565.0, "close": 3625.0, "volume": 687386}, "trend_line": 3617.0, "activity_lines": {"activity_5": 3837.0, "activity_10": 4033.636364, "activity_20": 4041.142857, "activity_30": 3881.344086}, "trend_signal": 1, "fair_value": 3712.371795, "relative_strength": 11.854804, "rate_of_change": 0.6773056132234836, "market_dynamics": -0.530442, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3580.0, "high": 3825.0, "low": 3445.0, "close": 3465.0, "volume": 1107813}, "trend_line": 3637.5, "activity_lines": {"activity_5": 3681.0, "activity_10": 3897.454545, "activity_20": 3997.785714, "activity_30": 3871.537634}, "trend_signal": 1, "fair_value": 3696.698718, "relative_strength": 5.984038, "rate_of_change": 0.5667680398119989, "market_dynamics": -0.806228, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3465.0, "high": 3495.0, "low": 3050.0, "close": 3160.0, "volume": 1033719}, "trend_line": 3652.0, "activity_lines": {"activity_5": 3470.0, "activity_10": 3726.181818, "activity_20": 3926.071429, "activity_30": 3840.731183}, "trend_signal": 0, "fair_value": 3680.801282, "relative_strength": 2.294846, "rate_of_change": 0.3986254295532646, "market_dynamics": -1.009395, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3110.0, "high": 3290.0, "low": 3035.0, "close": 3110.0, "volume": 471472}, "trend_line": 3662.166667, "activity_lines": {"activity_5": 3309.0, "activity_10": 3577.272727, "activity_20": 3850.5, "activity_30": 3805.763441}, "trend_signal": 0, "fair_value": 3667.852564, "relative_strength": -2.737234, "rate_of_change": 0.2783862814895937, "market_dynamics": -1.129731, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3105.0, "high": 3580.0, "low": 3100.0, "close": 3135.0, "volume": 1011702}, "trend_line": 3672.333333, "activity_lines": {"activity_5": 3210.0, "activity_10": 3458.272727, "activity_20": 3779.071429, "activity_30": 3771.752688}, "trend_signal": 0, "fair_value": 3655.705128, "relative_strength": -0.192273, "rate_of_change": 0.27761341644039594, "market_dynamics": -1.188434, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3135.0, "high": 3195.0, "low": 2880.0, "close": 3080.0, "volume": 634701}, "trend_line": 3680.0, "activity_lines": {"activity_5": 3137.0, "activity_10": 3352.0, "activity_20": 3703.833333, "activity_30": 3733.537634}, "trend_signal": 0, "fair_value": 3643.685897, "relative_strength": -0.872242, "rate_of_change": 0.2087682763192118, "market_dynamics": -1.242157, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3000.0, "high": 3535.0, "low": 2855.0, "close": 3450.0, "volume": 770671}, "trend_line": 3697.833333, "activity_lines": {"activity_5": 3223.666667, "activity_10": 3331.727273, "activity_20": 3666.571429, "activity_30": 3718.698925}, "trend_signal": 0, "fair_value": 3635.608974, "relative_strength": 7.809458, "rate_of_change": 0.4846014402173924, "market_dynamics": -1.178225, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3455.0, "high": 3530.0, "low": 3220.0, "close": 3225.0, "volume": 447972}, "trend_line": 3700.833333, "activity_lines": {"activity_5": 3236.333333, "activity_10": 3283.545455, "activity_20": 3608.119048, "activity_30": 3688.193548}, "trend_signal": 0, "fair_value": 3625.192308, "relative_strength": 4.295194, "rate_of_change": 0.0811285888205822, "market_dynamics": -1.140899, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3200.0, "high": 3385.0, "low": 3060.0, "close": 3145.0, "volume": 235441}, "trend_line": 3701.166667, "activity_lines": {"activity_5": 3218.0, "activity_10": 3237.818182, "activity_20": 3542.785714, "activity_30": 3652.333333}, "trend_signal": 0, "fair_value": 3613.974359, "relative_strength": 1.440395, "rate_of_change": 0.009006998424587593, "market_dynamics": -1.158958, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3155.0, "high": 3245.0, "low": 3100.0, "close": 3190.0, "volume": 141896}, "trend_line": 3698.666667, "activity_lines": {"activity_5": 3212.333333, "activity_10": 3214.272727, "activity_20": 3483.095238, "activity_30": 3619.354839}, "trend_signal": 0, "fair_value": 3602.660256, "relative_strength": 1.111303, "rate_of_change": -0.06754626918831484, "market_dynamics": -1.13156, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3170.0, "high": 3340.0, "low": 3160.0, "close": 3290.0, "volume": 328578}, "trend_line": 3688.5, "activity_lines": {"activity_5": 3236.333333, "activity_10": 3220.0, "activity_20": 3435.47619, "activity_30": 3592.989247}, "trend_signal": 0, "fair_value": 3591.634615, "relative_strength": 1.084046, "rate_of_change": -0.2748738373941163, "market_dynamics": -1.097709, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3290.0, "high": 3400.0, "low": 3190.0, "close": 3205.0, "volume": 291427}, "trend_line": 3675.0, "activity_lines": {"activity_5": 3218.0, "activity_10": 3216.363636, "activity_20": 3386.47619, "activity_30": 3561.795699}, "trend_signal": 0, "fair_value": 3581.25, "relative_strength": -1.948907, "rate_of_change": -0.36600244001626675, "market_dynamics": -1.02545, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3200.0, "high": 4655.0, "low": 3065.0, "close": 4300.0, "volume": 36055830}, "trend_line": 3706.666667, "activity_lines": {"activity_5": 3581.0, "activity_10": 3416.545455, "activity_20": 3448.333333, "activity_30": 3602.11828}, "trend_signal": 0, "fair_value": 3579.294872, "relative_strength": 29.843622, "rate_of_change": 0.8616780136054412, "market_dynamics": -0.4257, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4200.0, "high": 4265.0, "low": 3930.0, "close": 4050.0, "volume": 2348592}, "trend_line": 3725.666667, "activity_lines": {"activity_5": 3789.0, "activity_10": 3550.545455, "activity_20": 3489.190476, "activity_30": 3624.268817}, "trend_signal": 0, "fair_value": 3573.653846, "relative_strength": 22.412755, "rate_of_change": 0.5125899280114578, "market_dynamics": 0.026906, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3860.0, "high": 4250.0, "low": 3760.0, "close": 3955.0, "volume": 5318406}, "trend_line": 3743.0, "activity_lines": {"activity_5": 3905.0, "activity_10": 3650.181818, "activity_20": 3523.166667, "activity_30": 3639.064516}, "trend_signal": 0, "fair_value": 3566.826923, "relative_strength": 18.610799, "rate_of_change": 0.46524111116889777, "market_dynamics": 0.415939, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4000.0, "high": 4215.0, "low": 3890.0, "close": 4040.0, "volume": 3226556}, "trend_line": 3755.833333, "activity_lines": {"activity_5": 3998.333333, "activity_10": 3750.363636, "activity_20": 3567.285714, "activity_30": 3658.225806}, "trend_signal": 0, "fair_value": 3560.096154, "relative_strength": 17.216143, "rate_of_change": 0.34286222281592404, "market_dynamics": 0.805489, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3975.0, "high": 4370.0, "low": 3875.0, "close": 3965.0, "volume": 2932166}, "trend_line": 3771.333333, "activity_lines": {"activity_5": 4016.666667, "activity_10": 3819.454545, "activity_20": 3604.595238, "activity_30": 3671.72043}, "trend_signal": 0, "fair_value": 3553.974359, "relative_strength": 11.724097, "rate_of_change": 0.4126913690182109, "market_dynamics": 0.691188, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4010.0, "high": 4230.0, "low": 3945.0, "close": 4030.0, "volume": 1594285}, "trend_line": 3793.0, "activity_lines": {"activity_5": 4006.0, "activity_10": 3891.0, "activity_20": 3649.047619, "activity_30": 3688.408602}, "trend_signal": 0, "fair_value": 3547.5, "relative_strength": 18.289225, "rate_of_change": 0.5745094661989126, "market_dynamics": 0.683941, "expectation": {"probability": 38.233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3950.0, "high": 4255.0, "low": 3855.0, "close": 4015.0, "volume": 1354870}, "trend_line": 3812.5, "activity_lines": {"activity_5": 4008.333333, "activity_10": 3945.181818, "activity_20": 3692.690476, "activity_30": 3702.731183}, "trend_signal": 0, "fair_value": 3540.416667, "relative_strength": 15.685996, "rate_of_change": 0.5141049301344582, "market_dynamics": 0.650315, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3980.0, "high": 4085.0, "low": 3820.0, "close": 4000.0, "volume": 1041960}, "trend_line": 3821.666667, "activity_lines": {"activity_5": 4008.0, "activity_10": 3980.818182, "activity_20": 3734.428571, "activity_30": 3714.827957}, "trend_signal": 0, "fair_value": 3533.557692, "relative_strength": 14.383244, "rate_of_change": 0.24043716721311373, "market_dynamics": 0.608492, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4000.0, "high": 4280.0, "low": 3835.0, "close": 3900.0, "volume": 1629850}, "trend_line": 3795.0, "activity_lines": {"activity_5": 3971.333333, "activity_10": 3983.545455, "activity_20": 3765.690476, "activity_30": 3719.88172}, "trend_signal": 0, "fair_value": 3525.480769, "relative_strength": 7.648494, "rate_of_change": -0.6977758481728925, "market_dynamics": 0.531535, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3665.0, "close": 3700.0, "volume": 979891}, "trend_line": 3765.5, "activity_lines": {"activity_5": 3877.333333, "activity_10": 3938.818182, "activity_20": 3776.595238, "activity_30": 3713.752688}, "trend_signal": 0, "fair_value": 3514.391026, "relative_strength": 4.960516, "rate_of_change": -0.7773386034255599, "market_dynamics": 0.410066, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3600.0, "high": 4120.0, "low": 3510.0, "close": 4120.0, "volume": 1327420}, "trend_line": 3739.833333, "activity_lines": {"activity_5": 3941.0, "activity_10": 3961.454545, "activity_20": 3826.380952, "activity_30": 3736.623656}, "trend_signal": 0, "fair_value": 3507.211538, "relative_strength": 20.248452, "rate_of_change": -0.6816270614792181, "market_dynamics": 0.397907, "expectation": {"probability": 36.0755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4000.0, "high": 4320.0, "low": 3890.0, "close": 4175.0, "volume": 2866521}, "trend_line": 3728.833333, "activity_lines": {"activity_5": 4017.0, "activity_10": 3997.363636, "activity_20": 3876.833333, "activity_30": 3764.698925}, "trend_signal": 1, "fair_value": 3499.74359, "relative_strength": 22.384943, "rate_of_change": -0.29413075451616655, "market_dynamics": 0.411643, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4175.0, "high": 4465.0, "low": 4125.0, "close": 4370.0, "volume": 1565683}, "trend_line": 3728.333333, "activity_lines": {"activity_5": 4147.333333, "activity_10": 4066.454545, "activity_20": 3940.785714, "activity_30": 3806.064516}, "trend_signal": 1, "fair_value": 3494.038462, "relative_strength": 24.278704, "rate_of_change": -0.013409019801851252, "market_dynamics": 0.514313, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4380.0, "high": 4680.0, "low": 4125.0, "close": 4245.0, "volume": 4702790}, "trend_line": 3732.833333, "activity_lines": {"activity_5": 4211.333333, "activity_10": 4105.272727, "activity_20": 3986.952381, "activity_30": 3839.397849}, "trend_signal": 1, "fair_value": 3487.596154, "relative_strength": 16.773282, "rate_of_change": 0.12069736254990589, "market_dynamics": 0.664452, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4240.0, "high": 4445.0, "low": 4065.0, "close": 4170.0, "volume": 1476889}, "trend_line": 3733.0, "activity_lines": {"activity_5": 4227.333333, "activity_10": 4126.727273, "activity_20": 4020.428571, "activity_30": 3867.602151}, "trend_signal": 1, "fair_value": 3481.378205, "relative_strength": 13.233573, "rate_of_change": 0.004464892619944927, "market_dynamics": 0.5575, "expectation": {"probability": 36.8912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4100.0, "high": 4310.0, "low": 4040.0, "close": 4250.0, "volume": 606361}, "trend_line": 3736.0, "activity_lines": {"activity_5": 4238.666667, "activity_10": 4159.0, "activity_20": 4058.095238, "activity_30": 3900.956989}, "trend_signal": 1, "fair_value": 3477.403846, "relative_strength": 13.70491, "rate_of_change": 0.08036431824270024, "market_dynamics": 0.479698, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4270.0, "high": 4410.0, "low": 4200.0, "close": 4285.0, "volume": 773120}, "trend_line": 3748.333333, "activity_lines": {"activity_5": 4253.0, "activity_10": 4193.636364, "activity_20": 4094.214286, "activity_30": 3936.376344}, "trend_signal": 1, "fair_value": 3473.717949, "relative_strength": 11.645633, "rate_of_change": 0.3301213329764464, "market_dynamics": 0.36958, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4205.0, "high": 4435.0, "low": 4205.0, "close": 4300.0, "volume": 659467}, "trend_line": 3765.0, "activity_lines": {"activity_5": 4265.0, "activity_10": 4226.090909, "activity_20": 4126.333333, "activity_30": 3971.967742}, "trend_signal": 1, "fair_value": 3469.871795, "relative_strength": 12.808583, "rate_of_change": 0.4446420720715545, "market_dynamics": 0.254921, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4300.0, "high": 4375.0, "low": 4070.0, "close": 4250.0, "volume": 606539}, "trend_line": 3785.833333, "activity_lines": {"activity_5": 4265.0, "activity_10": 4244.0, "activity_20": 4148.404762, "activity_30": 4003.258065}, "trend_signal": 1, "fair_value": 3465.576923, "relative_strength": 6.594571, "rate_of_change": 0.5533421779548483, "market_dynamics": 0.264646, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4205.0, "high": 4870.0, "low": 4155.0, "close": 4725.0, "volume": 1980839}, "trend_line": 3827.833333, "activity_lines": {"activity_5": 4423.0, "activity_10": 4341.909091, "activity_20": 4211.142857, "activity_30": 4063.849462}, "trend_signal": 1, "fair_value": 3463.814103, "relative_strength": 12.980551, "rate_of_change": 1.1093990755984502, "market_dynamics": 0.474113, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4690.0, "high": 5700.0, "low": 4660.0, "close": 5330.0, "volume": 5709428}, "trend_line": 3900.166667, "activity_lines": {"activity_5": 4745.666667, "activity_10": 4531.181818, "activity_20": 4324.261905, "activity_30": 4160.763441}, "trend_signal": 1, "fair_value": 3469.903846, "relative_strength": 22.955907, "rate_of_change": 1.8896678017929764, "market_dynamics": 0.829272, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5150.0, "high": 5400.0, "low": 5020.0, "close": 5160.0, "volume": 2137129}, "trend_line": 3968.5, "activity_lines": {"activity_5": 4939.666667, "activity_10": 4667.545455, "activity_20": 4416.285714, "activity_30": 4242.043011}, "trend_signal": 1, "fair_value": 3477.371795, "relative_strength": 13.424253, "rate_of_change": 1.7520618690011494, "market_dynamics": 1.116127, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4960.0, "high": 5320.0, "low": 4830.0, "close": 4900.0, "volume": 1390863}, "trend_line": 4027.333333, "activity_lines": {"activity_5": 4988.666667, "activity_10": 4738.727273, "activity_20": 4478.261905, "activity_30": 4302.139785}, "trend_signal": 1, "fair_value": 3483.269231, "relative_strength": 5.957582, "rate_of_change": 1.4825080760992828, "market_dynamics": 1.385622, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5030.0, "high": 5150.0, "low": 4700.0, "close": 4755.0, "volume": 1317385}, "trend_line": 4083.166667, "activity_lines": {"activity_5": 4949.333333, "activity_10": 4773.909091, "activity_20": 4521.928571, "activity_30": 4349.086022}, "trend_signal": 1, "fair_value": 3488.076923, "relative_strength": 2.434097, "rate_of_change": 1.386359890861309, "market_dynamics": 1.359951, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4840.0, "high": 5170.0, "low": 4775.0, "close": 5030.0, "volume": 957765}, "trend_line": 4135.833333, "activity_lines": {"activity_5": 4968.0, "activity_10": 4849.818182, "activity_20": 4588.380952, "activity_30": 4410.172043}, "trend_signal": 1, "fair_value": 3494.871795, "relative_strength": 3.712266, "rate_of_change": 1.2898485488150568, "market_dynamics": 1.178314, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5030.0, "high": 5030.0, "low": 4635.0, "close": 4705.0, "volume": 614501}, "trend_line": 4185.166667, "activity_lines": {"activity_5": 4858.0, "activity_10": 4851.0, "activity_20": 4618.809524, "activity_30": 4446.892473}, "trend_signal": 1, "fair_value": 3499.262821, "relative_strength": -3.567523, "rate_of_change": 1.192826935417536, "market_dynamics": 0.873681, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4660.0, "high": 4690.0, "low": 4000.0, "close": 4065.0, "volume": 1988135}, "trend_line": 4215.833333, "activity_lines": {"activity_5": 4576.333333, "activity_10": 4727.545455, "activity_20": 4585.071429, "activity_30": 4439.139785}, "trend_signal": 1, "fair_value": 3499.134615, "relative_strength": -16.883134, "rate_of_change": 0.7327465890858192, "market_dynamics": 0.377489, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4100.0, "high": 4510.0, "low": 3965.0, "close": 4405.0, "volume": 2390073}, "trend_line": 4256.333333, "activity_lines": {"activity_5": 4481.0, "activity_10": 4669.909091, "activity_20": 4583.47619, "activity_30": 4451.344086}, "trend_signal": 1, "fair_value": 3500.929487, "relative_strength": -7.89092, "rate_of_change": 0.960664162953996, "market_dynamics": 0.014581, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4330.0, "high": 4670.0, "low": 4225.0, "close": 4450.0, "volume": 1909190}, "trend_line": 4295.0, "activity_lines": {"activity_5": 4433.666667, "activity_10": 4618.545455, "activity_20": 4584.238095, "activity_30": 4463.83871}, "trend_signal": 1, "fair_value": 3503.589744, "relative_strength": -9.64555, "rate_of_change": 0.9084501606162249, "market_dynamics": -0.38123, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4500.0, "high": 4600.0, "low": 4300.0, "close": 4420.0, "volume": 1564509}, "trend_line": 4335.5, "activity_lines": {"activity_5": 4396.666667, "activity_10": 4558.090909, "activity_20": 4579.52381, "activity_30": 4471.903226}, "trend_signal": 1, "fair_value": 3506.858974, "relative_strength": -10.678024, "rate_of_change": 0.9429569266589057, "market_dynamics": -0.617478, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4415.0, "high": 4415.0, "low": 4105.0, "close": 4240.0, "volume": 773395}, "trend_line": 4333.5, "activity_lines": {"activity_5": 4340.333333, "activity_10": 4470.454545, "activity_20": 4554.238095, "activity_30": 4465.741935}, "trend_signal": 1, "fair_value": 3509.294872, "relative_strength": -12.334837, "rate_of_change": -0.04613078076346442, "market_dynamics": -0.693763, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4280.0, "high": 4435.0, "low": 4105.0, "close": 4175.0, "volume": 741828}, "trend_line": 4337.666667, "activity_lines": {"activity_5": 4293.333333, "activity_10": 4390.818182, "activity_20": 4522.190476, "activity_30": 4455.516129}, "trend_signal": 0, "fair_value": 3511.570513, "relative_strength": -13.70766, "rate_of_change": 0.09615015576324948, "market_dynamics": -0.865001, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4130.0, "high": 4160.0, "low": 3930.0, "close": 4045.0, "volume": 567469}, "trend_line": 4340.666667, "activity_lines": {"activity_5": 4195.666667, "activity_10": 4305.454545, "activity_20": 4477.761905, "activity_30": 4436.634409}, "trend_signal": 0, "fair_value": 3513.397436, "relative_strength": -16.19272, "rate_of_change": 0.06916160761783127, "market_dynamics": -1.025994, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3985.0, "high": 4150.0, "low": 3985.0, "close": 4090.0, "volume": 375501}, "trend_line": 4342.333333, "activity_lines": {"activity_5": 4137.0, "activity_10": 4243.818182, "activity_20": 4439.166667, "activity_30": 4420.462366}, "trend_signal": 0, "fair_value": 3515.769231, "relative_strength": -19.452218, "rate_of_change": 0.038396544306662096, "market_dynamics": -1.156109, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4090.0, "high": 4090.0, "low": 3915.0, "close": 3965.0, "volume": 384651}, "trend_line": 4342.333333, "activity_lines": {"activity_5": 4060.666667, "activity_10": 4171.545455, "activity_20": 4389.404762, "activity_30": 4396.11828}, "trend_signal": 0, "fair_value": 3517.980769, "relative_strength": -22.502236, "rate_of_change": 0.0, "market_dynamics": -1.223003, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3980.0, "high": 4240.0, "low": 3900.0, "close": 3960.0, "volume": 862783}, "trend_line": 4340.0, "activity_lines": {"activity_5": 4013.0, "activity_10": 4117.727273, "activity_20": 4340.142857, "activity_30": 4371.451613}, "trend_signal": 0, "fair_value": 3522.403846, "relative_strength": -20.855902, "rate_of_change": -0.05373454364424732, "market_dynamics": -1.253841, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3970.0, "high": 4085.0, "low": 3930.0, "close": 4010.0, "volume": 368457}, "trend_line": 4339.833333, "activity_lines": {"activity_5": 4000.666667, "activity_10": 4086.545455, "activity_20": 4297.02381, "activity_30": 4350.16129}, "trend_signal": 0, "fair_value": 3527.051282, "relative_strength": -23.049176, "rate_of_change": -0.0038402534562307833, "market_dynamics": -1.281184, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3865.0, "close": 3900.0, "volume": 125543}, "trend_line": 4336.5, "activity_lines": {"activity_5": 3962.666667, "activity_10": 4036.363636, "activity_20": 4244.738095, "activity_30": 4321.784946}, "trend_signal": 0, "fair_value": 3532.75641, "relative_strength": -25.926329, "rate_of_change": -0.07680785745049219, "market_dynamics": -1.319903, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3840.0, "high": 4000.0, "low": 3760.0, "close": 3825.0, "volume": 559526}, "trend_line": 4334.0, "activity_lines": {"activity_5": 3909.333333, "activity_10": 3981.727273, "activity_20": 4187.214286, "activity_30": 4288.784946}, "trend_signal": 0, "fair_value": 3538.173077, "relative_strength": -29.576516, "rate_of_change": -0.057650178715554015, "market_dynamics": -1.362268, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3950.0, "high": 4080.0, "low": 3865.0, "close": 3995.0, "volume": 788696}, "trend_line": 4343.833333, "activity_lines": {"activity_5": 3930.333333, "activity_10": 3969.363636, "activity_20": 4147.904762, "activity_30": 4266.913978}, "trend_signal": 0, "fair_value": 3544.423077, "relative_strength": -29.615155, "rate_of_change": 0.22688816335947357, "market_dynamics": -1.331067, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3460.0, "close": 3480.0, "volume": 1503175}, "trend_line": 4322.5, "activity_lines": {"activity_5": 3777.666667, "activity_10": 3871.090909, "activity_20": 4063.02381, "activity_30": 4211.182796}, "trend_signal": 0, "fair_value": 3545.608974, "relative_strength": -40.706871, "rate_of_change": -0.4911176687634573, "market_dynamics": -1.259882, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3470.0, "high": 3520.0, "low": 3200.0, "close": 3295.0, "volume": 798600}, "trend_line": 4293.166667, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3753.0, "activity_20": 3969.333333, "activity_30": 4144.892473}, "trend_signal": 0, "fair_value": 3545.448718, "relative_strength": -41.265255, "rate_of_change": -0.6786196182764508, "market_dynamics": -1.25653, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3250.0, "high": 3460.0, "low": 3250.0, "close": 3365.0, "volume": 355937}, "trend_line": 4259.666667, "activity_lines": {"activity_5": 3484.0, "activity_10": 3663.636364, "activity_20": 3891.190476, "activity_30": 4085.010753}, "trend_signal": 0, "fair_value": 3544.903846, "relative_strength": -40.503962, "rate_of_change": -0.7803097945742995, "market_dynamics": -1.259524, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3330.0, "high": 3460.0, "low": 3200.0, "close": 3390.0, "volume": 666382}, "trend_line": 4231.166667, "activity_lines": {"activity_5": 3416.666667, "activity_10": 3591.181818, "activity_20": 3822.738095, "activity_30": 4028.903226}, "trend_signal": 0, "fair_value": 3543.525641, "relative_strength": -37.288377, "rate_of_change": -0.6690664370710488, "market_dynamics": -1.324043, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3395.0, "high": 3450.0, "low": 3205.0, "close": 3320.0, "volume": 593534}, "trend_line": 4202.833333, "activity_lines": {"activity_5": 3355.0, "activity_10": 3518.727273, "activity_20": 3754.119048, "activity_30": 3970.11828}, "trend_signal": 0, "fair_value": 3540.737179, "relative_strength": -39.372086, "rate_of_change": -0.6696340803821337, "market_dynamics": -1.399337, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3320.0, "high": 3340.0, "low": 3225.0, "close": 3300.0, "volume": 403098}, "trend_line": 4171.166667, "activity_lines": {"activity_5": 3331.666667, "activity_10": 3454.363636, "activity_20": 3691.738095, "activity_30": 3911.870968}, "trend_signal": 0, "fair_value": 3537.916667, "relative_strength": -41.915525, "rate_of_change": -0.7534599516796773, "market_dynamics": -1.378823, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3315.0, "high": 3450.0, "low": 3280.0, "close": 3430.0, "volume": 525902}, "trend_line": 4142.666667, "activity_lines": {"activity_5": 3363.666667, "activity_10": 3425.636364, "activity_20": 3648.428571, "activity_30": 3864.053763}, "trend_signal": 0, "fair_value": 3535.737179, "relative_strength": -40.134394, "rate_of_change": -0.6832620769022845, "market_dynamics": -1.238386, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3430.0, "high": 3640.0, "low": 3365.0, "close": 3420.0, "volume": 926716}, "trend_line": 4113.333333, "activity_lines": {"activity_5": 3383.333333, "activity_10": 3405.636364, "activity_20": 3607.190476, "activity_30": 3817.430108}, "trend_signal": 0, "fair_value": 3535.224359, "relative_strength": -37.70464, "rate_of_change": -0.7080785483820543, "market_dynamics": -1.059118, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3395.0, "high": 3495.0, "low": 3290.0, "close": 3330.0, "volume": 367717}, "trend_line": 4082.666667, "activity_lines": {"activity_5": 3369.333333, "activity_10": 3378.0, "activity_20": 3562.071429, "activity_30": 3766.892473}, "trend_signal": 0, "fair_value": 3533.942308, "relative_strength": -40.526857, "rate_of_change": -0.7455429336098404, "market_dynamics": -0.980872, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3275.0, "high": 3420.0, "low": 3260.0, "close": 3400.0, "volume": 178061}, "trend_line": 4038.5, "activity_lines": {"activity_5": 3382.666667, "activity_10": 3372.090909, "activity_20": 3528.952381, "activity_30": 3722.849462}, "trend_signal": 0, "fair_value": 3533.49359, "relative_strength": -41.381997, "rate_of_change": -1.0818092830599428, "market_dynamics": -0.817012, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3375.0, "high": 3435.0, "low": 3150.0, "close": 3185.0, "volume": 438654}, "trend_line": 3967.0, "activity_lines": {"activity_5": 3319.0, "activity_10": 3337.909091, "activity_20": 3480.214286, "activity_30": 3667.784946}, "trend_signal": 0, "fair_value": 3531.25, "relative_strength": -47.945332, "rate_of_change": -1.770459328958772, "market_dynamics": -0.783918, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3165.0, "high": 3280.0, "low": 3120.0, "close": 3205.0, "volume": 325656}, "trend_line": 3901.833333, "activity_lines": {"activity_5": 3269.666667, "activity_10": 3312.727273, "activity_20": 3438.404762, "activity_30": 3618.623656}, "trend_signal": 0, "fair_value": 3528.429487, "relative_strength": -49.932772, "rate_of_change": -1.6427191076380125, "market_dynamics": -0.791036, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3175.0, "high": 3305.0, "low": 3155.0, "close": 3260.0, "volume": 338249}, "trend_line": 3847.166667, "activity_lines": {"activity_5": 3253.666667, "activity_10": 3299.181818, "activity_20": 3406.452381, "activity_30": 3577.215054}, "trend_signal": 0, "fair_value": 3525.801282, "relative_strength": -49.837641, "rate_of_change": -1.4010507711247768, "market_dynamics": -0.621762, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3255.0, "high": 3315.0, "low": 3135.0, "close": 3170.0, "volume": 574766}, "trend_line": 3794.333333, "activity_lines": {"activity_5": 3218.333333, "activity_10": 3271.181818, "activity_20": 3369.666667, "activity_30": 3533.526882}, "trend_signal": 0, "fair_value": 3522.884615, "relative_strength": -52.71024, "rate_of_change": -1.3733050468852985, "market_dynamics": -0.548116, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3170.0, "high": 3535.0, "low": 3100.0, "close": 3405.0, "volume": 1299072}, "trend_line": 3740.166667, "activity_lines": {"activity_5": 3272.0, "activity_10": 3289.909091, "activity_20": 3359.642857, "activity_30": 3508.408602}, "trend_signal": 0, "fair_value": 3522.339744, "relative_strength": -47.14254, "rate_of_change": -1.4275674076629703, "market_dynamics": -0.09677, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3380.0, "high": 3430.0, "low": 3320.0, "close": 3365.0, "volume": 395202}, "trend_line": 3695.5, "activity_lines": {"activity_5": 3312.0, "activity_10": 3299.818182, "activity_20": 3348.47619, "activity_30": 3484.204301}, "trend_signal": 0, "fair_value": 3522.307692, "relative_strength": -51.021624, "rate_of_change": -1.1942426896132745, "market_dynamics": 0.199484, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3420.0, "high": 3455.0, "low": 3355.0, "close": 3405.0, "volume": 297097}, "trend_line": 3673.5, "activity_lines": {"activity_5": 3353.333333, "activity_10": 3315.818182, "activity_20": 3343.952381, "activity_30": 3465.462366}, "trend_signal": 0, "fair_value": 3522.532051, "relative_strength": -52.345517, "rate_of_change": -0.5953186307671493, "market_dynamics": 0.41227, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3405.0, "high": 3460.0, "low": 3220.0, "close": 3255.0, "volume": 834913}, "trend_line": 3635.166667, "activity_lines": {"activity_5": 3331.333333, "activity_10": 3305.0, "activity_20": 3328.02381, "activity_30": 3438.462366}, "trend_signal": 0, "fair_value": 3521.50641, "relative_strength": -56.902009, "rate_of_change": -1.0435098135293328, "market_dynamics": 0.653958, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3230.0, "high": 3290.0, "low": 2815.0, "close": 3065.0, "volume": 492728}, "trend_line": 3589.0, "activity_lines": {"activity_5": 3246.333333, "activity_10": 3262.636364, "activity_20": 3297.071429, "activity_30": 3401.677419}, "trend_signal": 0, "fair_value": 3520.128205, "relative_strength": -53.881195, "rate_of_change": -1.270001384505982, "market_dynamics": 0.373905, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2970.0, "high": 3150.0, "low": 2925.0, "close": 3115.0, "volume": 280891}, "trend_line": 3545.5, "activity_lines": {"activity_5": 3185.0, "activity_10": 3234.181818, "activity_20": 3274.5, "activity_30": 3371.096774}, "trend_signal": 0, "fair_value": 3519.294872, "relative_strength": -51.518513, "rate_of_change": -1.2120367790470883, "market_dynamics": 0.198918, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3120.0, "high": 3150.0, "low": 3000.0, "close": 3055.0, "volume": 327468}, "trend_line": 3506.0, "activity_lines": {"activity_5": 3123.0, "activity_10": 3200.0, "activity_20": 3250.404762, "activity_30": 3339.451613}, "trend_signal": 0, "fair_value": 3518.814103, "relative_strength": -54.156959, "rate_of_change": -1.1140882809194754, "market_dynamics": -0.051751, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.0, "high": 3075.0, "low": 2895.0, "close": 3020.0, "volume": 465438}, "trend_line": 3467.5, "activity_lines": {"activity_5": 3070.0, "activity_10": 3161.818182, "activity_20": 3225.0, "activity_30": 3308.096774}, "trend_signal": 0, "fair_value": 3517.724359, "relative_strength": -51.102802, "rate_of_change": -1.09811751283514, "market_dynamics": -0.308033, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3020.0, "high": 3025.0, "low": 2875.0, "close": 2930.0, "volume": 384738}, "trend_line": 3430.333333, "activity_lines": {"activity_5": 3012.666667, "activity_10": 3110.636364, "activity_20": 3192.333333, "activity_30": 3273.419355}, "trend_signal": 0, "fair_value": 3516.698718, "relative_strength": -51.083855, "rate_of_change": -1.0718577361211237, "market_dynamics": -0.422035, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2930.0, "high": 3105.0, "low": 2895.0, "close": 3050.0, "volume": 532790}, "trend_line": 3395.666667, "activity_lines": {"activity_5": 3017.0, "activity_10": 3087.272727, "activity_20": 3173.166667, "activity_30": 3248.88172}, "trend_signal": 0, "fair_value": 3516.474359, "relative_strength": -52.280819, "rate_of_change": -1.0105917598883116, "market_dynamics": -0.416145, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3020.0, "high": 3190.0, "low": 3015.0, "close": 3185.0, "volume": 309540}, "trend_line": 3369.666667, "activity_lines": {"activity_5": 3067.333333, "activity_10": 3090.636364, "activity_20": 3168.47619, "activity_30": 3235.290323}, "trend_signal": 0, "fair_value": 3517.115385, "relative_strength": -51.790686, "rate_of_change": -0.7656817511764326, "market_dynamics": -0.207648, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3185.0, "high": 3185.0, "low": 3025.0, "close": 3080.0, "volume": 308863}, "trend_line": 3340.333333, "activity_lines": {"activity_5": 3078.0, "activity_10": 3078.909091, "activity_20": 3154.428571, "activity_30": 3216.602151}, "trend_signal": 0, "fair_value": 3517.884615, "relative_strength": -54.4442, "rate_of_change": -0.870511445160695, "market_dynamics": -0.087275, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3070.0, "high": 3165.0, "low": 3060.0, "close": 3120.0, "volume": 260618}, "trend_line": 3310.666667, "activity_lines": {"activity_5": 3100.333333, "activity_10": 3079.636364, "activity_20": 3145.238095, "activity_30": 3202.387097}, "trend_signal": 0, "fair_value": 3518.49359, "relative_strength": -53.728985, "rate_of_change": -0.8881348968055243, "market_dynamics": 0.124373, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3125.0, "high": 3175.0, "low": 3020.0, "close": 3075.0, "volume": 449278}, "trend_line": 3283.166667, "activity_lines": {"activity_5": 3101.0, "activity_10": 3077.363636, "activity_20": 3133.238095, "activity_30": 3187.182796}, "trend_signal": 0, "fair_value": 3518.429487, "relative_strength": -58.906807, "rate_of_change": -0.8306484090988071, "market_dynamics": 0.296256, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3045.0, "high": 3080.0, "low": 2845.0, "close": 2920.0, "volume": 467383}, "trend_line": 3253.0, "activity_lines": {"activity_5": 3040.333333, "activity_10": 3050.181818, "activity_20": 3108.119048, "activity_30": 3163.752688}, "trend_signal": 0, "fair_value": 3516.794872, "relative_strength": -59.996037, "rate_of_change": -0.9188283769816905, "market_dynamics": 0.153346, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2910.0, "high": 2915.0, "low": 2750.0, "close": 2840.0, "volume": 455776}, "trend_line": 3214.5, "activity_lines": {"activity_5": 2961.666667, "activity_10": 3011.090909, "activity_20": 3077.333333, "activity_30": 3137.107527}, "trend_signal": 0, "fair_value": 3515.064103, "relative_strength": -61.873523, "rate_of_change": -1.1835229019366738, "market_dynamics": 0.006541, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2840.0, "high": 2860.0, "low": 2600.0, "close": 2605.0, "volume": 399357}, "trend_line": 3185.333333, "activity_lines": {"activity_5": 2827.666667, "activity_10": 2934.272727, "activity_20": 3026.833333, "activity_30": 3097.784946}, "trend_signal": 0, "fair_value": 3511.891026, "relative_strength": -66.767411, "rate_of_change": -0.9073469279825778, "market_dynamics": -0.345667, "expectation": {"probability": 46.553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13fb70d5-89fc-4bf4-ac08-f14bbba1f7d4/", "share_image": "https://sharemaestro.com/terminal/13fb70d5-89fc-4bf4-ac08-f14bbba1f7d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}