{"ticker": {"uuid": "13fd134c-1d50-49e8-9224-77f8ee22c647", "symbol": "INOV", "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INOV rose 5.95%, moving from 34.50 to 36.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.78 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 68.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.55"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.78"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.59, "high": 36.67, "low": 36.47, "close": 36.5509, "volume": 8143}, "trend_line": 35.119337, "activity_lines": {"activity_5": 36.275307, "activity_10": 36.088115, "activity_20": 35.730271, "activity_30": 35.518458}, "trend_signal": 1, "fair_value": 30.789153, "relative_strength": -5.778305, "rate_of_change": 0.27228207376702684, "market_dynamics": -0.131383, "expectation": {"probability": 68.942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 25.63, "high": 25.63, "low": 25.32, "close": 25.4902, "volume": 43733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.4525, "high": 26.13, "low": 25.4525, "close": 26.0955, "volume": 20159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.13, "high": 26.2687, "low": 26.095, "close": 26.2401, "volume": 9662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.18, "high": 26.4149, "low": 26.18, "close": 26.4149, "volume": 7295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.060175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.25, "high": 26.4405, "low": 26.25, "close": 26.4222, "volume": 3516}, "trend_line": null, "activity_lines": {"activity_5": 26.27814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.13258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.46, "high": 26.8018, "low": 26.44, "close": 26.67, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 26.45728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.7298, "high": 26.96, "low": 26.6944, "close": 26.942, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 26.648433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.324986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.95, "high": 27.0669, "low": 26.95, "close": 27.035, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 26.814153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.413738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.85, "high": 26.93, "low": 26.7751, "close": 26.845, "volume": 2712}, "trend_line": null, "activity_lines": {"activity_5": 26.863547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.9801, "high": 27.045, "low": 26.86, "close": 27.045, "volume": 1618}, "trend_line": null, "activity_lines": {"activity_5": 26.950933, "activity_10": 26.747656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.785, "high": 26.8051, "low": 26.6299, "close": 26.8051, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.916833, "activity_10": 26.799495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.855, "high": 27.065, "low": 26.819, "close": 27.065, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 26.96036, "activity_10": 26.87468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.589167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.135, "high": 27.185, "low": 26.99, "close": 27.085, "volume": 2228}, "trend_line": null, "activity_lines": {"activity_5": 27.002353, "activity_10": 26.935875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.627308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.0116, "high": 27.1451, "low": 27.0116, "close": 27.1451, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 27.061047, "activity_10": 26.992635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.664293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.22, "high": 27.275, "low": 26.9101, "close": 27.275, "volume": 6907}, "trend_line": null, "activity_lines": {"activity_5": 27.143033, "activity_10": 27.059736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.705007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.41, "high": 27.515, "low": 27.33, "close": 27.515, "volume": 18371}, "trend_line": null, "activity_lines": {"activity_5": 27.289687, "activity_10": 27.154969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.755631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.5089, "high": 27.64, "low": 27.4249, "close": 27.5951, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": 27.415713, "activity_10": 27.249402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.805012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.58, "high": 27.88, "low": 27.545, "close": 27.8301, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 27.584733, "activity_10": 27.374687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.861961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.78, "high": 27.91, "low": 27.7659, "close": 27.7901, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 27.690747, "activity_10": 27.478244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.910811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.795, "high": 27.9758, "low": 27.795, "close": 27.965, "volume": 7964}, "trend_line": null, "activity_lines": {"activity_5": 27.81206, "activity_10": 27.596416, "activity_20": 27.283948, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.9453, "high": 28.05, "low": 27.9453, "close": 28.015, "volume": 5218}, "trend_line": null, "activity_lines": {"activity_5": 27.90404, "activity_10": 27.706953, "activity_20": 27.384089, "activity_30": null}, "trend_signal": 0, "fair_value": 27.01359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.97, "high": 27.97, "low": 27.8499, "close": 27.8851, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": 27.919387, "activity_10": 27.771873, "activity_20": 27.459835, "activity_30": null}, "trend_signal": 0, "fair_value": 27.053205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.9538, "high": 27.9538, "low": 27.58, "close": 27.58, "volume": 1451}, "trend_line": null, "activity_lines": {"activity_5": 27.8137, "activity_10": 27.766409, "activity_20": 27.498003, "activity_30": null}, "trend_signal": 0, "fair_value": 27.076109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.5299, "high": 27.5299, "low": 27.3542, "close": 27.3637, "volume": 6329}, "trend_line": null, "activity_lines": {"activity_5": 27.652587, "activity_10": 27.712618, "activity_20": 27.50919, "activity_30": null}, "trend_signal": 0, "fair_value": 27.088092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.575, "high": 27.78, "low": 27.575, "close": 27.78, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 27.658667, "activity_10": 27.730544, "activity_20": 27.555507, "activity_30": null}, "trend_signal": 0, "fair_value": 27.115768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.79, "high": 28.0, "low": 27.6443, "close": 28.0, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 27.750413, "activity_10": 27.779287, "activity_20": 27.61631, "activity_30": null}, "trend_signal": 0, "fair_value": 27.149777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0902, "high": 28.27, "low": 28.0902, "close": 28.27, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 27.93316, "activity_10": 27.868304, "activity_20": 27.696494, "activity_30": null}, "trend_signal": 0, "fair_value": 27.191267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.268, "high": 28.54, "low": 28.268, "close": 28.49, "volume": 5692}, "trend_line": null, "activity_lines": {"activity_5": 28.16358, "activity_10": 27.985049, "activity_20": 27.791307, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.495, "high": 29.0, "low": 28.28, "close": 28.7049, "volume": 2749}, "trend_line": null, "activity_lines": {"activity_5": 28.404967, "activity_10": 28.128869, "activity_20": 27.899658, "activity_30": null}, "trend_signal": 0, "fair_value": 27.288245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.502609, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.4587, "high": 28.4843, "low": 28.2649, "close": 28.4843, "volume": 2382}, "trend_line": 27.328113, "activity_lines": {"activity_5": 28.483407, "activity_10": 28.215947, "activity_20": 27.978143, "activity_30": 27.726809}, "trend_signal": 1, "fair_value": 27.328113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60389, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.52, "high": 28.645, "low": 28.49, "close": 28.5388, "volume": 7433}, "trend_line": 27.429733, "activity_lines": {"activity_5": 28.53306, "activity_10": 28.303493, "activity_20": 28.054964, "activity_30": 27.804918}, "trend_signal": 1, "fair_value": 27.367168, "relative_strength": null, "rate_of_change": 0.3718515069079248, "market_dynamics": 0.687553, "expectation": {"probability": 76.0383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.51, "high": 28.53, "low": 28.1864, "close": 28.1864, "volume": 1379}, "trend_line": 27.49943, "activity_lines": {"activity_5": 28.429327, "activity_10": 28.317442, "activity_20": 28.089968, "activity_30": 27.853735}, "trend_signal": 1, "fair_value": 27.392769, "relative_strength": null, "rate_of_change": 0.2540928852643278, "market_dynamics": 0.378349, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.24, "high": 28.34, "low": 28.24, "close": 28.2492, "volume": 200}, "trend_line": 27.5664, "activity_lines": {"activity_5": 28.3521, "activity_10": 28.337331, "activity_20": 28.125613, "activity_30": 27.902107}, "trend_signal": 1, "fair_value": 27.418721, "relative_strength": null, "rate_of_change": 0.24353232048810214, "market_dynamics": 0.032526, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.3699, "high": 28.4149, "low": 28.2988, "close": 28.371, "volume": 782}, "trend_line": 27.631603, "activity_lines": {"activity_5": 28.331527, "activity_10": 28.367198, "activity_20": 28.167314, "activity_30": 27.954017}, "trend_signal": 1, "fair_value": 27.446729, "relative_strength": null, "rate_of_change": 0.23653070404549303, "market_dynamics": -0.207175, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.38, "high": 28.72, "low": 28.38, "close": 28.72, "volume": 220}, "trend_line": 27.708197, "activity_lines": {"activity_5": 28.449547, "activity_10": 28.442205, "activity_20": 28.236415, "activity_30": 28.024236}, "trend_signal": 1, "fair_value": 27.483109, "relative_strength": null, "rate_of_change": 0.2771970920398648, "market_dynamics": -0.410472, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.68, "high": 28.92, "low": 28.635, "close": 28.92, "volume": 7158}, "trend_line": 27.783197, "activity_lines": {"activity_5": 28.61852, "activity_10": 28.536485, "activity_20": 28.317683, "activity_30": 28.102417}, "trend_signal": 1, "fair_value": 27.523022, "relative_strength": null, "rate_of_change": 0.27067802354661635, "market_dynamics": -0.065272, "expectation": {"probability": 77.8291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.83, "high": 28.89, "low": 28.63, "close": 28.675, "volume": 34954}, "trend_line": 27.840963, "activity_lines": {"activity_5": 28.680413, "activity_10": 28.569493, "activity_20": 28.368928, "activity_30": 28.159952}, "trend_signal": 1, "fair_value": 27.554157, "relative_strength": null, "rate_of_change": 0.20791703704939832, "market_dynamics": 0.243694, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.5287, "close": 28.7001, "volume": 422}, "trend_line": 27.896467, "activity_lines": {"activity_5": 28.7181, "activity_10": 28.5997, "activity_20": 28.41742, "activity_30": 28.215381}, "trend_signal": 1, "fair_value": 27.584313, "relative_strength": null, "rate_of_change": 0.1993609200946198, "market_dynamics": 0.435267, "expectation": {"probability": 73.8614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.656, "high": 28.89, "low": 28.152, "close": 28.152, "volume": 1039}, "trend_line": 27.940033, "activity_lines": {"activity_5": 28.543027, "activity_10": 28.526433, "activity_20": 28.40957, "activity_30": 28.231867}, "trend_signal": 1, "fair_value": 27.598869, "relative_strength": null, "rate_of_change": 0.15617031360995798, "market_dynamics": 0.194295, "expectation": {"probability": 70.915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.6, "high": 28.34, "low": 27.6, "close": 28.34, "volume": 36507}, "trend_line": 27.9832, "activity_lines": {"activity_5": 28.44522, "activity_10": 28.4974, "activity_20": 28.4179, "activity_30": 28.257671}, "trend_signal": 1, "fair_value": 27.617398, "relative_strength": null, "rate_of_change": 0.15449874379175, "market_dynamics": -0.195735, "expectation": {"probability": 71.7712, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.375, "high": 28.9815, "low": 28.3465, "close": 28.9815, "volume": 4029}, "trend_line": 28.055747, "activity_lines": {"activity_5": 28.58658, "activity_10": 28.587627, "activity_20": 28.485541, "activity_30": 28.322077}, "trend_signal": 1, "fair_value": 27.650668, "relative_strength": null, "rate_of_change": 0.25925197975928466, "market_dynamics": -0.453377, "expectation": {"probability": 72.8242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.12, "high": 29.2477, "low": 29.04, "close": 29.2477, "volume": 5277}, "trend_line": 28.128503, "activity_lines": {"activity_5": 28.812573, "activity_10": 28.718205, "activity_20": 28.573931, "activity_30": 28.398978}, "trend_signal": 1, "fair_value": 27.688693, "relative_strength": null, "rate_of_change": 0.2593265472489407, "market_dynamics": -0.47231, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.2352, "high": 29.33, "low": 29.2352, "close": 29.33, "volume": 640}, "trend_line": 28.203337, "activity_lines": {"activity_5": 29.02782, "activity_10": 28.844451, "activity_20": 28.663671, "activity_30": 28.476494}, "trend_signal": 1, "fair_value": 27.726863, "relative_strength": null, "rate_of_change": 0.26604330845478247, "market_dynamics": -0.150263, "expectation": {"probability": 75.52, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.185, "high": 29.185, "low": 28.9174, "close": 28.9174, "volume": 5362}, "trend_line": 28.262413, "activity_lines": {"activity_5": 29.06354, "activity_10": 28.876027, "activity_20": 28.705783, "activity_30": 28.522562}, "trend_signal": 1, "fair_value": 27.75392, "relative_strength": null, "rate_of_change": 0.20946457506073649, "market_dynamics": -0.033882, "expectation": {"probability": 76.4128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.07, "high": 29.2554, "low": 29.035, "close": 29.2554, "volume": 194}, "trend_line": 28.328427, "activity_lines": {"activity_5": 29.1609, "activity_10": 28.959124, "activity_20": 28.772686, "activity_30": 28.586626}, "trend_signal": 1, "fair_value": 27.787287, "relative_strength": null, "rate_of_change": 0.23357524355759252, "market_dynamics": 0.112525, "expectation": {"probability": 72.6879, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.27, "high": 29.44, "low": 29.27, "close": 29.4157, "volume": 1005}, "trend_line": 28.391783, "activity_lines": {"activity_5": 29.250667, "activity_10": 29.061631, "activity_20": 28.84783, "activity_30": 28.656772}, "trend_signal": 1, "fair_value": 27.822687, "relative_strength": null, "rate_of_change": 0.22364813972903913, "market_dynamics": 0.266624, "expectation": {"probability": 73.4923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.4449, "high": 29.535, "low": 29.4449, "close": 29.5217, "volume": 989}, "trend_line": 28.456003, "activity_lines": {"activity_5": 29.34682, "activity_10": 29.174398, "activity_20": 28.926329, "activity_30": 28.72967}, "trend_signal": 1, "fair_value": 27.858836, "relative_strength": null, "rate_of_change": 0.2261922049770486, "market_dynamics": 0.410472, "expectation": {"probability": 74.5968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.495, "high": 29.495, "low": 29.42, "close": 29.495, "volume": 214}, "trend_line": 28.5115, "activity_lines": {"activity_5": 29.415807, "activity_10": 29.266916, "activity_20": 28.996323, "activity_30": 28.796702}, "trend_signal": 1, "fair_value": 27.892923, "relative_strength": null, "rate_of_change": 0.195027390178454, "market_dynamics": 0.620121, "expectation": {"probability": 74.0952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.455, "high": 29.585, "low": 29.455, "close": 29.585, "volume": 8124}, "trend_line": 28.57133, "activity_lines": {"activity_5": 29.503793, "activity_10": 29.361345, "activity_20": 29.070104, "activity_30": 28.86596}, "trend_signal": 1, "fair_value": 27.927455, "relative_strength": null, "rate_of_change": 0.20984515020254302, "market_dynamics": 0.734221, "expectation": {"probability": 72.7047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.6249, "high": 29.65, "low": 29.5251, "close": 29.65, "volume": 4320}, "trend_line": 28.627497, "activity_lines": {"activity_5": 29.56894, "activity_10": 29.441538, "activity_20": 29.145884, "activity_30": 28.935552}, "trend_signal": 1, "fair_value": 27.961906, "relative_strength": null, "rate_of_change": 0.19658517821887211, "market_dynamics": 0.692837, "expectation": {"probability": 73.5577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.575, "high": 29.575, "low": 29.375, "close": 29.465, "volume": 2222}, "trend_line": 28.67583, "activity_lines": {"activity_5": 29.546113, "activity_10": 29.464276, "activity_20": 29.198494, "activity_30": 28.989585}, "trend_signal": 1, "fair_value": 27.991378, "relative_strength": null, "rate_of_change": 0.16883418064806544, "market_dynamics": 0.572219, "expectation": {"probability": 73.3553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.6249, "high": 29.6249, "low": 29.07, "close": 29.3601, "volume": 176743}, "trend_line": 28.724997, "activity_lines": {"activity_5": 29.485033, "activity_10": 29.459151, "activity_20": 29.236703, "activity_30": 29.033731}, "trend_signal": 1, "fair_value": 28.0177, "relative_strength": -5.284945, "rate_of_change": 0.17145798395372366, "market_dynamics": 0.533498, "expectation": {"probability": 73.0858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.4899, "high": 29.57, "low": 29.2383, "close": 29.3059, "volume": 126964}, "trend_line": 28.782527, "activity_lines": {"activity_5": 29.41666, "activity_10": 29.442127, "activity_20": 29.264161, "activity_30": 29.071209}, "trend_signal": 1, "fair_value": 28.042006, "relative_strength": -9.441228, "rate_of_change": 0.2002785239629561, "market_dynamics": 0.491553, "expectation": {"probability": 68.9278, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.41, "high": 29.41, "low": 28.83, "close": 28.85, "volume": 66806}, "trend_line": 28.83207, "activity_lines": {"activity_5": 29.208927, "activity_10": 29.342651, "activity_20": 29.243168, "activity_30": 29.075562}, "trend_signal": 1, "fair_value": 28.056969, "relative_strength": -8.650775, "rate_of_change": 0.17212873629893544, "market_dynamics": 0.176367, "expectation": {"probability": 64.5492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.9473, "high": 28.99, "low": 28.57, "close": 28.88, "volume": 21447}, "trend_line": 28.868737, "activity_lines": {"activity_5": 29.060193, "activity_10": 29.249855, "activity_20": 29.222751, "activity_30": 29.078654}, "trend_signal": 1, "fair_value": 28.071933, "relative_strength": -9.735189, "rate_of_change": 0.12717435827534332, "market_dynamics": -0.15596, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0514, "high": 29.22, "low": 28.83, "close": 29.216, "volume": 12222}, "trend_line": 28.90927, "activity_lines": {"activity_5": 29.074793, "activity_10": 29.224975, "activity_20": 29.233573, "activity_30": 29.101058}, "trend_signal": 1, "fair_value": 28.092363, "relative_strength": -9.433276, "rate_of_change": 0.14040447976646825, "market_dynamics": -0.523723, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.24, "high": 29.54, "low": 29.16, "close": 29.4457, "volume": 33125}, "trend_line": 28.94846, "activity_lines": {"activity_5": 29.18256, "activity_10": 29.245489, "activity_20": 29.264861, "activity_30": 29.135666}, "trend_signal": 1, "fair_value": 28.116105, "relative_strength": -9.193215, "rate_of_change": 0.13556205327910872, "market_dynamics": -0.826004, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5596, "high": 29.56, "low": 29.1464, "close": 29.15, "volume": 16810}, "trend_line": 28.97046, "activity_lines": {"activity_5": 29.186053, "activity_10": 29.213622, "activity_20": 29.264317, "activity_30": 29.148669}, "trend_signal": 1, "fair_value": 28.133931, "relative_strength": -9.271299, "rate_of_change": 0.07599713421715168, "market_dynamics": -0.873422, "expectation": {"probability": 67.8636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.12, "high": 29.18, "low": 28.48, "close": 28.5641, "volume": 19998}, "trend_line": 28.965767, "activity_lines": {"activity_5": 29.00464, "activity_10": 29.0815, "activity_20": 29.205831, "activity_30": 29.122452}, "trend_signal": 1, "fair_value": 28.141222, "relative_strength": -9.127547, "rate_of_change": -0.016199259521594116, "market_dynamics": -0.879495, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.6093, "high": 28.8139, "low": 28.57, "close": 28.78, "volume": 8084}, "trend_line": 28.975623, "activity_lines": {"activity_5": 28.914253, "activity_10": 29.007195, "activity_20": 29.165944, "activity_30": 29.110467}, "trend_signal": 0, "fair_value": 28.151868, "relative_strength": -8.729704, "rate_of_change": 0.03402637327020962, "market_dynamics": -0.89692, "expectation": {"probability": 72.7455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.62, "high": 28.7195, "low": 28.58, "close": 28.6903, "volume": 162590}, "trend_line": 28.980673, "activity_lines": {"activity_5": 28.800633, "activity_10": 28.932398, "activity_20": 29.11542, "activity_30": 29.092059}, "trend_signal": 0, "fair_value": 28.160695, "relative_strength": -8.222829, "rate_of_change": 0.017428443212422613, "market_dynamics": -0.906564, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.8672, "high": 28.9033, "low": 28.53, "close": 28.53, "volume": 12149}, "trend_line": 28.992127, "activity_lines": {"activity_5": 28.668627, "activity_10": 28.842542, "activity_20": 29.051015, "activity_30": 29.062984}, "trend_signal": 0, "fair_value": 28.166652, "relative_strength": -6.651211, "rate_of_change": 0.039522891687161714, "market_dynamics": -0.95558, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.44, "high": 28.975, "low": 28.44, "close": 28.9461, "volume": 2599}, "trend_line": 29.015357, "activity_lines": {"activity_5": 28.736367, "activity_10": 28.843433, "activity_20": 29.029656, "activity_30": 29.060014}, "trend_signal": 0, "fair_value": 28.179024, "relative_strength": -7.734273, "rate_of_change": 0.0801252008864394, "market_dynamics": -0.952382, "expectation": {"probability": 66.4931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.21, "high": 29.4931, "low": 29.21, "close": 29.4931, "volume": 3913}, "trend_line": 29.05276, "activity_lines": {"activity_5": 29.000033, "activity_10": 28.95032, "activity_20": 29.062221, "activity_30": 29.090836}, "trend_signal": 0, "fair_value": 28.199556, "relative_strength": -7.33493, "rate_of_change": 0.12890759882774364, "market_dynamics": -0.772103, "expectation": {"probability": 64.199, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.4889, "high": 29.75, "low": 29.39, "close": 29.5071, "volume": 57916}, "trend_line": 29.078997, "activity_lines": {"activity_5": 29.206433, "activity_10": 29.04806, "activity_20": 29.093378, "activity_30": 29.120149}, "trend_signal": 0, "fair_value": 28.219672, "relative_strength": -6.12072, "rate_of_change": 0.09030811530471405, "market_dynamics": -0.570242, "expectation": {"probability": 65.2532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.215, "high": 29.7644, "low": 29.215, "close": 29.59, "volume": 3394}, "trend_line": 29.10133, "activity_lines": {"activity_5": 29.391993, "activity_10": 29.149471, "activity_20": 29.131231, "activity_30": 29.153117}, "trend_signal": 1, "fair_value": 28.240435, "relative_strength": -5.497526, "rate_of_change": 0.07680113588511912, "market_dynamics": -0.269714, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.6893, "high": 30.1036, "low": 29.64, "close": 30.1036, "volume": 12481}, "trend_line": 29.14895, "activity_lines": {"activity_5": 29.688773, "activity_10": 29.337464, "activity_20": 29.217169, "activity_30": 29.217779}, "trend_signal": 1, "fair_value": 28.268243, "relative_strength": -5.057692, "rate_of_change": 0.16363513282725717, "market_dynamics": 0.180142, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.1732, "high": 30.2129, "low": 30.0315, "close": 30.0315, "volume": 9714}, "trend_line": 29.19333, "activity_lines": {"activity_5": 29.856613, "activity_10": 29.500385, "activity_20": 29.293469, "activity_30": 29.274718}, "trend_signal": 1, "fair_value": 28.294174, "relative_strength": -3.572495, "rate_of_change": 0.15225248250794732, "market_dynamics": 0.464921, "expectation": {"probability": 64.0921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.065, "high": 30.37, "low": 29.95, "close": 30.0327, "volume": 85098}, "trend_line": 29.25602, "activity_lines": {"activity_5": 29.952493, "activity_10": 29.647498, "activity_20": 29.367328, "activity_30": 29.328871}, "trend_signal": 1, "fair_value": 28.31937, "relative_strength": -2.491073, "rate_of_change": 0.21474083292313662, "market_dynamics": 0.736372, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.14, "high": 30.6529, "low": 30.09, "close": 30.6529, "volume": 8278}, "trend_line": 29.333117, "activity_lines": {"activity_5": 30.219133, "activity_10": 29.880673, "activity_20": 29.498122, "activity_30": 29.418992}, "trend_signal": 1, "fair_value": 28.352706, "relative_strength": 2.748842, "rate_of_change": 0.2635252505296413, "market_dynamics": 0.949385, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.223, "high": 30.4946, "low": 30.1799, "close": 30.4946, "volume": 3051}, "trend_line": 29.383553, "activity_lines": {"activity_5": 30.35662, "activity_10": 30.051013, "activity_20": 29.609065, "activity_30": 29.493926}, "trend_signal": 1, "fair_value": 28.382873, "relative_strength": 4.632383, "rate_of_change": 0.17194217716445784, "market_dynamics": 0.938277, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.6889, "high": 30.7423, "low": 30.46, "close": 30.5231, "volume": 1745}, "trend_line": 29.426067, "activity_lines": {"activity_5": 30.4433, "activity_10": 30.193729, "activity_20": 29.717819, "activity_30": 29.567446}, "trend_signal": 1, "fair_value": 28.412599, "relative_strength": 4.207894, "rate_of_change": 0.14468638288909652, "market_dynamics": 0.933211, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.5435, "high": 30.6548, "low": 30.3031, "close": 30.3031, "volume": 1698}, "trend_line": 29.458503, "activity_lines": {"activity_5": 30.42868, "activity_10": 30.260207, "activity_20": 29.800082, "activity_30": 29.624028}, "trend_signal": 1, "fair_value": 28.438496, "relative_strength": 4.994354, "rate_of_change": 0.11022879816049007, "market_dynamics": 0.819644, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.1342, "high": 30.1949, "low": 28.6892, "close": 28.6892, "volume": 34049}, "trend_line": 29.450897, "activity_lines": {"activity_5": 29.857987, "activity_10": 30.008576, "activity_20": 29.723892, "activity_30": 29.574396}, "trend_signal": 1, "fair_value": 28.441884, "relative_strength": 9.22028, "rate_of_change": -0.02581937038687646, "market_dynamics": 0.531315, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.34, "high": 29.5514, "low": 28.14, "close": 29.5514, "volume": 7752}, "trend_line": 29.460763, "activity_lines": {"activity_5": 29.66426, "activity_10": 29.928325, "activity_20": 29.730582, "activity_30": 29.58088}, "trend_signal": 1, "fair_value": 28.456677, "relative_strength": 6.437494, "rate_of_change": 0.033499828545116364, "market_dynamics": 0.302884, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.66, "high": 30.0256, "low": 29.66, "close": 30.0256, "volume": 2600}, "trend_line": 29.481093, "activity_lines": {"activity_5": 29.702033, "activity_10": 29.933487, "activity_20": 29.779237, "activity_30": 29.617321}, "trend_signal": 1, "fair_value": 28.477321, "relative_strength": 9.648838, "rate_of_change": 0.06900703827664373, "market_dynamics": 0.107391, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.81, "high": 30.6996, "low": 29.81, "close": 30.6996, "volume": 14323}, "trend_line": 29.520357, "activity_lines": {"activity_5": 29.99574, "activity_10": 30.053275, "activity_20": 29.888227, "activity_30": 29.695934}, "trend_signal": 1, "fair_value": 28.506182, "relative_strength": 7.161045, "rate_of_change": 0.13318366452695393, "market_dynamics": 0.039366, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.75, "high": 31.28, "low": 30.71, "close": 31.0998, "volume": 9841}, "trend_line": 29.57385, "activity_lines": {"activity_5": 30.41108, "activity_10": 30.234989, "activity_20": 30.02936, "activity_30": 29.797834}, "trend_signal": 1, "fair_value": 28.539433, "relative_strength": 5.493182, "rate_of_change": 0.18120715816546382, "market_dynamics": 0.226505, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.17, "high": 31.17, "low": 31.0, "close": 31.0948, "volume": 7564}, "trend_line": 29.624177, "activity_lines": {"activity_5": 30.77164, "activity_10": 30.396371, "activity_20": 30.160732, "activity_30": 29.89596}, "trend_signal": 1, "fair_value": 28.57178, "relative_strength": 5.923316, "rate_of_change": 0.17017398816859944, "market_dynamics": 0.422426, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.1101, "high": 31.4147, "low": 31.1, "close": 31.4147, "volume": 2577}, "trend_line": 29.683, "activity_lines": {"activity_5": 31.07846, "activity_10": 30.596605, "activity_20": 30.31052, "activity_30": 30.011477}, "trend_signal": 1, "fair_value": 28.607316, "relative_strength": 1.696471, "rate_of_change": 0.19856416601885782, "market_dynamics": 0.62301, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.6, "high": 31.71, "low": 31.54, "close": 31.5444, "volume": 2015}, "trend_line": 29.752313, "activity_lines": {"activity_5": 31.304293, "activity_10": 30.806571, "activity_20": 30.460115, "activity_30": 30.131568}, "trend_signal": 1, "fair_value": 28.643577, "relative_strength": 4.794066, "rate_of_change": 0.23351076373682267, "market_dynamics": 0.705405, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.7798, "high": 31.7798, "low": 31.57, "close": 31.7195, "volume": 341}, "trend_line": 29.83096, "activity_lines": {"activity_5": 31.48724, "activity_10": 31.029285, "activity_20": 30.612794, "activity_30": 30.258483}, "trend_signal": 1, "fair_value": 28.681088, "relative_strength": 3.571556, "rate_of_change": 0.26433911205491867, "market_dynamics": 0.767888, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.76, "high": 31.9398, "low": 31.76, "close": 31.9398, "volume": 1702}, "trend_line": 29.918757, "activity_lines": {"activity_5": 31.675627, "activity_10": 31.270302, "activity_20": 30.771267, "activity_30": 30.394537}, "trend_signal": 1, "fair_value": 28.720349, "relative_strength": 2.624549, "rate_of_change": 0.2943150337769832, "market_dynamics": 0.838754, "expectation": {"probability": 63.9359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.9399, "high": 32.1, "low": 31.8188, "close": 31.8496, "volume": 5169}, "trend_line": 30.018743, "activity_lines": {"activity_5": 31.777947, "activity_10": 31.46516, "activity_20": 30.906893, "activity_30": 30.519108}, "trend_signal": 1, "fair_value": 28.757602, "relative_strength": 2.672645, "rate_of_change": 0.33419169118557046, "market_dynamics": 0.839992, "expectation": {"probability": 65.782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.88, "high": 31.9147, "low": 31.63, "close": 31.64, "volume": 4209}, "trend_line": 30.110743, "activity_lines": {"activity_5": 31.76008, "activity_10": 31.564447, "activity_20": 31.011336, "activity_30": 30.623705}, "trend_signal": 1, "fair_value": 28.791513, "relative_strength": 2.134054, "rate_of_change": 0.306475191183051, "market_dynamics": 0.807873, "expectation": {"probability": 64.1998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.71, "high": 32.2083, "low": 31.71, "close": 32.2083, "volume": 395}, "trend_line": 30.210487, "activity_lines": {"activity_5": 31.916627, "activity_10": 31.729087, "activity_20": 31.159746, "activity_30": 30.759031}, "trend_signal": 1, "fair_value": 28.831243, "relative_strength": 0.495261, "rate_of_change": 0.33125718618102906, "market_dynamics": 0.808722, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.2133, "high": 32.2597, "low": 32.21, "close": 32.2517, "volume": 4497}, "trend_line": 30.30402, "activity_lines": {"activity_5": 32.04338, "activity_10": 31.861933, "activity_20": 31.299821, "activity_30": 30.890722}, "trend_signal": 1, "fair_value": 28.870559, "relative_strength": -1.01668, "rate_of_change": 0.3096044098858809, "market_dynamics": 0.869423, "expectation": {"probability": 62.7668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.2, "high": 32.39, "low": 32.1098, "close": 32.2183, "volume": 12925}, "trend_line": 30.406297, "activity_lines": {"activity_5": 32.12352, "activity_10": 31.960485, "activity_20": 31.426486, "activity_30": 31.014224}, "trend_signal": 1, "fair_value": 28.908601, "relative_strength": -0.823702, "rate_of_change": 0.33750307714949135, "market_dynamics": 1.051601, "expectation": {"probability": 64.4759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.17, "high": 32.18, "low": 32.03, "close": 32.1399, "volume": 1190}, "trend_line": 30.52549, "activity_lines": {"activity_5": 32.15896, "activity_10": 32.024447, "activity_20": 31.535271, "activity_30": 31.12607}, "trend_signal": 1, "fair_value": 28.944908, "relative_strength": -1.628711, "rate_of_change": 0.39200103846911305, "market_dynamics": 1.185624, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.25, "high": 32.6398, "low": 32.21, "close": 32.5508, "volume": 4089}, "trend_line": 30.651183, "activity_lines": {"activity_5": 32.312013, "activity_10": 32.144116, "activity_20": 31.673156, "activity_30": 31.256735}, "trend_signal": 1, "fair_value": 28.984973, "relative_strength": -1.777141, "rate_of_change": 0.41176406996250764, "market_dynamics": 1.360727, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.33, "high": 32.3559, "low": 31.83, "close": 31.9836, "volume": 7823}, "trend_line": 30.76096, "activity_lines": {"activity_5": 32.21528, "activity_10": 32.140002, "activity_20": 31.747983, "activity_30": 31.342697}, "trend_signal": 1, "fair_value": 29.017925, "relative_strength": -1.026543, "rate_of_change": 0.35814930862538363, "market_dynamics": 1.218964, "expectation": {"probability": 62.4806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.19, "high": 32.67, "low": 32.19, "close": 32.6648, "volume": 21420}, "trend_line": 30.898787, "activity_lines": {"activity_5": 32.360593, "activity_10": 32.251756, "activity_20": 31.880597, "activity_30": 31.465526}, "trend_signal": 1, "fair_value": 29.057565, "relative_strength": -1.277323, "rate_of_change": 0.44805818804093867, "market_dynamics": 1.141481, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.52, "high": 32.8785, "low": 32.52, "close": 32.8785, "volume": 3015}, "trend_line": 31.029867, "activity_lines": {"activity_5": 32.5496, "activity_10": 32.385178, "activity_20": 32.023364, "activity_30": 31.593249}, "trend_signal": 1, "fair_value": 29.098651, "relative_strength": -1.531285, "rate_of_change": 0.424223772926752, "market_dynamics": 1.078904, "expectation": {"probability": 60.9364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.8301, "high": 33.0549, "low": 32.8301, "close": 33.0549, "volume": 825}, "trend_line": 31.148593, "activity_lines": {"activity_5": 32.753393, "activity_10": 32.533605, "activity_20": 32.170667, "activity_30": 31.723896}, "trend_signal": 1, "fair_value": 29.140738, "relative_strength": -1.236671, "rate_of_change": 0.3826184623994758, "market_dynamics": 0.910013, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.9199, "high": 32.94, "low": 32.8201, "close": 32.8792, "volume": 6147}, "trend_line": 31.260997, "activity_lines": {"activity_5": 32.83762, "activity_10": 32.628173, "activity_20": 32.280448, "activity_30": 31.835548}, "trend_signal": 1, "fair_value": 29.180091, "relative_strength": -1.659749, "rate_of_change": 0.36086381172978804, "market_dynamics": 0.909162, "expectation": {"probability": 63.5454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.64, "high": 32.9571, "low": 32.64, "close": 32.9571, "volume": 1090}, "trend_line": 31.373233, "activity_lines": {"activity_5": 32.92592, "activity_10": 32.714373, "activity_20": 32.381801, "activity_30": 31.944974}, "trend_signal": 1, "fair_value": 29.219434, "relative_strength": -1.641302, "rate_of_change": 0.3590288563093472, "market_dynamics": 0.673677, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0879, "high": 33.183, "low": 33.0, "close": 33.155, "volume": 756}, "trend_line": 31.474947, "activity_lines": {"activity_5": 33.015287, "activity_10": 32.82294, "activity_20": 32.488043, "activity_30": 32.059927}, "trend_signal": 1, "fair_value": 29.260007, "relative_strength": -2.499235, "rate_of_change": 0.324206306694631, "market_dynamics": 0.547454, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.171, "high": 33.24, "low": 33.06, "close": 33.2061, "volume": 37687}, "trend_line": 31.580767, "activity_lines": {"activity_5": 33.089007, "activity_10": 32.924375, "activity_20": 32.587459, "activity_30": 32.171614}, "trend_signal": 1, "fair_value": 29.300273, "relative_strength": -3.456053, "rate_of_change": 0.3362039021066544, "market_dynamics": 0.576154, "expectation": {"probability": 62.6818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.34, "high": 33.34, "low": 33.1, "close": 33.2388, "volume": 691}, "trend_line": 31.687637, "activity_lines": {"activity_5": 33.151787, "activity_10": 33.013795, "activity_20": 32.679959, "activity_30": 32.278584}, "trend_signal": 1, "fair_value": 29.340057, "relative_strength": -3.012275, "rate_of_change": 0.3384021673697701, "market_dynamics": 0.531266, "expectation": {"probability": 63.3995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.24, "high": 33.485, "low": 33.24, "close": 33.4584, "volume": 3971}, "trend_line": 31.781153, "activity_lines": {"activity_5": 33.275507, "activity_10": 33.123162, "activity_20": 32.783163, "activity_30": 32.392827}, "trend_signal": 1, "fair_value": 29.38124, "relative_strength": -3.374132, "rate_of_change": 0.2951182506919056, "market_dynamics": 0.622024, "expectation": {"probability": 64.0901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.44, "high": 33.4632, "low": 33.2247, "close": 33.2247, "volume": 2297}, "trend_line": 31.872157, "activity_lines": {"activity_5": 33.282713, "activity_10": 33.173536, "activity_20": 32.854379, "activity_30": 32.485959}, "trend_signal": 1, "fair_value": 29.419294, "relative_strength": -1.641481, "rate_of_change": 0.2863458100466073, "market_dynamics": 0.54452, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.4009, "high": 33.56, "low": 33.37, "close": 33.5173, "volume": 3859}, "trend_line": 31.971963, "activity_lines": {"activity_5": 33.369613, "activity_10": 33.254545, "activity_20": 32.94546, "activity_30": 32.592097}, "trend_signal": 1, "fair_value": 29.459471, "relative_strength": -2.441242, "rate_of_change": 0.3131447928045704, "market_dynamics": 0.435089, "expectation": {"probability": 63.5777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.62, "high": 33.62, "low": 33.5386, "close": 33.6104, "volume": 1861}, "trend_line": 32.082207, "activity_lines": {"activity_5": 33.463393, "activity_10": 33.336982, "activity_20": 33.036847, "activity_30": 32.697803}, "trend_signal": 1, "fair_value": 29.499771, "relative_strength": -3.960956, "rate_of_change": 0.34481461147693065, "market_dynamics": 0.470404, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.66, "high": 33.88, "low": 33.58, "close": 33.69, "volume": 249447}, "trend_line": 32.2489, "activity_lines": {"activity_5": 33.556753, "activity_10": 33.420584, "activity_20": 33.127859, "activity_30": 32.801532}, "trend_signal": 1, "fair_value": 29.540062, "relative_strength": -4.318273, "rate_of_change": 0.5195808380639219, "market_dynamics": 0.534566, "expectation": {"probability": 64.756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.97, "high": 33.97, "low": 33.26, "close": 33.6521, "volume": 467777}, "trend_line": 32.38559, "activity_lines": {"activity_5": 33.6074, "activity_10": 33.485747, "activity_20": 33.206498, "activity_30": 32.892061}, "trend_signal": 1, "fair_value": 29.579224, "relative_strength": -2.866861, "rate_of_change": 0.4238594184607895, "market_dynamics": 0.804088, "expectation": {"probability": 66.3271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.73, "high": 34.33, "low": 33.68, "close": 33.8984, "volume": 260288}, "trend_line": 32.514683, "activity_lines": {"activity_5": 33.727233, "activity_10": 33.58164, "activity_20": 33.299013, "activity_30": 32.989661}, "trend_signal": 1, "fair_value": 29.619971, "relative_strength": -2.317564, "rate_of_change": 0.3986124693111889, "market_dynamics": 0.969142, "expectation": {"probability": 64.2544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.89, "high": 33.89, "low": 32.92, "close": 33.2841, "volume": 176451}, "trend_line": 32.600833, "activity_lines": {"activity_5": 33.597387, "activity_10": 33.548727, "activity_20": 33.324975, "activity_30": 33.039301}, "trend_signal": 1, "fair_value": 29.654215, "relative_strength": -2.262059, "rate_of_change": 0.2649572194814371, "market_dynamics": 0.636898, "expectation": {"probability": 65.9328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.29, "high": 33.96, "low": 33.22, "close": 33.8409, "volume": 78026}, "trend_line": 32.692203, "activity_lines": {"activity_5": 33.668687, "activity_10": 33.614704, "activity_20": 33.399049, "activity_30": 33.119305}, "trend_signal": 1, "fair_value": 29.692981, "relative_strength": -4.185115, "rate_of_change": 0.28026891214711513, "market_dynamics": 0.359565, "expectation": {"probability": 63.6895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.92, "high": 34.12, "low": 33.72, "close": 33.9951, "volume": 59795}, "trend_line": 32.78888, "activity_lines": {"activity_5": 33.77602, "activity_10": 33.697175, "activity_20": 33.480082, "activity_30": 33.203363}, "trend_signal": 1, "fair_value": 29.73245, "relative_strength": -4.090864, "rate_of_change": 0.2957188293490031, "market_dynamics": 0.088333, "expectation": {"probability": 64.1846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.9374, "high": 34.32, "low": 33.841, "close": 34.1321, "volume": 30446}, "trend_line": 32.87946, "activity_lines": {"activity_5": 33.90868, "activity_10": 33.790804, "activity_20": 33.565329, "activity_30": 33.290023}, "trend_signal": 1, "fair_value": 29.772446, "relative_strength": -3.193758, "rate_of_change": 0.2762521928165975, "market_dynamics": -0.163686, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.36, "high": 34.37, "low": 33.92, "close": 34.2666, "volume": 128424}, "trend_line": 32.9702, "activity_lines": {"activity_5": 34.054173, "activity_10": 33.896638, "activity_20": 33.655855, "activity_30": 33.379515}, "trend_signal": 1, "fair_value": 29.812934, "relative_strength": -2.982147, "rate_of_change": 0.27597776849132166, "market_dynamics": 0.149163, "expectation": {"probability": 65.3123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.28, "high": 34.59, "low": 34.26, "close": 34.5193, "volume": 20195}, "trend_line": 33.063527, "activity_lines": {"activity_5": 34.259353, "activity_10": 34.029475, "activity_20": 33.759577, "activity_30": 33.479457}, "trend_signal": 1, "fair_value": 29.854955, "relative_strength": -3.681026, "rate_of_change": 0.28306470691716207, "market_dynamics": 0.335943, "expectation": {"probability": 65.7644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.51, "high": 34.67, "low": 34.4, "close": 34.6425, "volume": 7451}, "trend_line": 33.153617, "activity_lines": {"activity_5": 34.423253, "activity_10": 34.166493, "activity_20": 33.8662, "activity_30": 33.581327}, "trend_signal": 1, "fair_value": 29.897323, "relative_strength": -2.387533, "rate_of_change": 0.2724754682100202, "market_dynamics": 0.494774, "expectation": {"probability": 66.2883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.882, "high": 35.1092, "low": 34.7715, "close": 35.01, "volume": 162666}, "trend_line": 33.258963, "activity_lines": {"activity_5": 34.656213, "activity_10": 34.351564, "activity_20": 33.999424, "activity_30": 33.701093}, "trend_signal": 1, "fair_value": 29.942171, "relative_strength": -2.927029, "rate_of_change": 0.3177511521593689, "market_dynamics": 0.77485, "expectation": {"probability": 66.7963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.12, "high": 35.3, "low": 35.04, "close": 35.2, "volume": 33398}, "trend_line": 33.37763, "activity_lines": {"activity_5": 34.884847, "activity_10": 34.54718, "activity_20": 34.141433, "activity_30": 33.826322}, "trend_signal": 1, "fair_value": 29.987891, "relative_strength": -2.128459, "rate_of_change": 0.35679705347398255, "market_dynamics": 1.001261, "expectation": {"probability": 67.2893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.985, "high": 35.39, "low": 34.88, "close": 35.39, "volume": 157881}, "trend_line": 33.483687, "activity_lines": {"activity_5": 35.10562, "activity_10": 34.749198, "activity_20": 34.290486, "activity_30": 33.956152}, "trend_signal": 1, "fair_value": 30.034461, "relative_strength": -1.336018, "rate_of_change": 0.3177487436945039, "market_dynamics": 1.254891, "expectation": {"probability": 67.7678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.54, "high": 35.8101, "low": 35.4345, "close": 35.58, "volume": 76221}, "trend_line": 33.59463, "activity_lines": {"activity_5": 35.314833, "activity_10": 34.958642, "activity_20": 34.446049, "activity_30": 34.091398}, "trend_signal": 1, "fair_value": 30.081859, "relative_strength": -1.265293, "rate_of_change": 0.33133447938394267, "market_dynamics": 1.431981, "expectation": {"probability": 68.2326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.62, "high": 35.95, "low": 35.39, "close": 35.95, "volume": 236776}, "trend_line": 33.71902, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.193615, "activity_20": 34.625302, "activity_30": 34.243357}, "trend_signal": 1, "fair_value": 30.131589, "relative_strength": -0.125583, "rate_of_change": 0.3702675100157323, "market_dynamics": 1.53416, "expectation": {"probability": 68.6841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.96, "high": 36.3628, "low": 35.96, "close": 36.1895, "volume": 11281}, "trend_line": 33.854007, "activity_lines": {"activity_5": 35.831167, "activity_10": 35.433785, "activity_20": 34.814299, "activity_30": 34.402743}, "trend_signal": 1, "fair_value": 30.182496, "relative_strength": 1.730359, "rate_of_change": 0.40032895380708694, "market_dynamics": 1.547409, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.13, "high": 36.365, "low": 35.98, "close": 36.3593, "volume": 7076}, "trend_line": 33.980957, "activity_lines": {"activity_5": 36.063633, "activity_10": 35.664931, "activity_20": 35.005416, "activity_30": 34.564375}, "trend_signal": 1, "fair_value": 30.233969, "relative_strength": 0.991155, "rate_of_change": 0.37499253781094116, "market_dynamics": 1.512409, "expectation": {"probability": 68.9806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.32, "high": 36.5401, "low": 36.2, "close": 36.4798, "volume": 22994}, "trend_line": 34.13083, "activity_lines": {"activity_5": 36.25898, "activity_10": 35.877491, "activity_20": 35.194196, "activity_30": 34.725591}, "trend_signal": 1, "fair_value": 30.285588, "relative_strength": 1.757459, "rate_of_change": 0.4410499680747856, "market_dynamics": 1.327066, "expectation": {"probability": 69.4405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.9688, "high": 36.09, "low": 34.77, "close": 34.9386, "volume": 21149}, "trend_line": 34.206623, "activity_lines": {"activity_5": 35.86794, "activity_10": 35.769593, "activity_20": 35.220694, "activity_30": 34.777705}, "trend_signal": 1, "fair_value": 30.323727, "relative_strength": -0.499874, "rate_of_change": 0.22206609097990682, "market_dynamics": 0.807198, "expectation": {"probability": 70.8452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.49, "high": 35.3932, "low": 34.49, "close": 34.4981, "volume": 5721}, "trend_line": 34.26061, "activity_lines": {"activity_5": 35.372827, "activity_10": 35.57398, "activity_20": 35.198471, "activity_30": 34.79651}, "trend_signal": 1, "fair_value": 30.357665, "relative_strength": -0.157284, "rate_of_change": 0.1578261613255402, "market_dynamics": 0.247071, "expectation": {"probability": 70.1457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.88, "high": 35.0761, "low": 33.8932, "close": 33.8932, "volume": 103828}, "trend_line": 34.288553, "activity_lines": {"activity_5": 34.772873, "activity_10": 35.271011, "activity_20": 35.114412, "activity_30": 34.772806}, "trend_signal": 1, "fair_value": 30.386177, "relative_strength": -0.018386, "rate_of_change": 0.0815601356776791, "market_dynamics": -0.31016, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.49, "high": 34.6301, "low": 33.89, "close": 33.9308, "volume": 107198}, "trend_line": 34.323607, "activity_lines": {"activity_5": 34.33854, "activity_10": 34.995184, "activity_20": 35.032967, "activity_30": 34.749725}, "trend_signal": 1, "fair_value": 30.414534, "relative_strength": 2.440416, "rate_of_change": 0.10223236891916193, "market_dynamics": -0.694475, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.12, "high": 35.11, "low": 34.02, "close": 34.9194, "volume": 19586}, "trend_line": 34.389017, "activity_lines": {"activity_5": 34.39564, "activity_10": 34.922178, "activity_20": 35.044346, "activity_30": 34.788163}, "trend_signal": 1, "fair_value": 30.450287, "relative_strength": 2.087685, "rate_of_change": 0.1905685495117106, "market_dynamics": -0.841538, "expectation": {"probability": 68.6796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.09, "high": 35.8864, "low": 34.73, "close": 35.8864, "volume": 6957}, "trend_line": 34.480063, "activity_lines": {"activity_5": 34.8791, "activity_10": 35.033547, "activity_20": 35.142959, "activity_30": 34.884769}, "trend_signal": 1, "fair_value": 30.493091, "relative_strength": 1.384352, "rate_of_change": 0.2647531332459972, "market_dynamics": -0.770524, "expectation": {"probability": 69.0753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.96, "high": 36.3316, "low": 35.96, "close": 36.3316, "volume": 3119}, "trend_line": 34.584247, "activity_lines": {"activity_5": 35.447773, "activity_10": 35.220291, "activity_20": 35.27158, "activity_30": 35.004223}, "trend_signal": 1, "fair_value": 30.538705, "relative_strength": -1.554951, "rate_of_change": 0.3021572205363908, "market_dynamics": -0.644345, "expectation": {"probability": 69.3511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.27, "high": 36.33, "low": 35.51, "close": 35.8308, "volume": 58878}, "trend_line": 34.670647, "activity_lines": {"activity_5": 35.72728, "activity_10": 35.309042, "activity_20": 35.340645, "activity_30": 35.084645}, "trend_signal": 1, "fair_value": 30.579729, "relative_strength": -3.206453, "rate_of_change": 0.2498247251125771, "market_dynamics": -0.509593, "expectation": {"probability": 69.6402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.8, "high": 36.05, "low": 35.3701, "close": 35.9496, "volume": 11887}, "trend_line": 34.753687, "activity_lines": {"activity_5": 35.917213, "activity_10": 35.425915, "activity_20": 35.412283, "activity_30": 35.167158}, "trend_signal": 1, "fair_value": 30.621035, "relative_strength": -3.588893, "rate_of_change": 0.23951096153468637, "market_dynamics": -0.370772, "expectation": {"probability": 68.7444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.771, "high": 36.4629, "low": 35.5845, "close": 36.2985, "volume": 10234}, "trend_line": 34.856147, "activity_lines": {"activity_5": 36.08886, "activity_10": 35.613673, "activity_20": 35.508495, "activity_30": 35.266824}, "trend_signal": 1, "fair_value": 30.664375, "relative_strength": -4.661729, "rate_of_change": 0.2948176404995553, "market_dynamics": -0.288885, "expectation": {"probability": 69.1046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.24, "high": 36.3, "low": 35.771, "close": 35.8215, "volume": 17468}, "trend_line": 34.932953, "activity_lines": {"activity_5": 36.009567, "activity_10": 35.718, "activity_20": 35.549603, "activity_30": 35.329105}, "trend_signal": 1, "fair_value": 30.703444, "relative_strength": -5.936163, "rate_of_change": 0.2203513773338106, "market_dynamics": -0.297348, "expectation": {"probability": 69.6023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.96, "high": 36.43, "low": 35.85, "close": 36.341, "volume": 15903}, "trend_line": 35.023973, "activity_lines": {"activity_5": 36.107767, "activity_10": 35.900729, "activity_20": 35.633986, "activity_30": 35.419946}, "trend_signal": 1, "fair_value": 30.745832, "relative_strength": -5.175027, "rate_of_change": 0.2605562718960528, "market_dynamics": -0.243237, "expectation": {"probability": 68.5936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.59, "high": 36.67, "low": 36.47, "close": 36.5509, "volume": 8143}, "trend_line": 35.119337, "activity_lines": {"activity_5": 36.275307, "activity_10": 36.088115, "activity_20": 35.730271, "activity_30": 35.518458}, "trend_signal": 1, "fair_value": 30.789153, "relative_strength": -5.778305, "rate_of_change": 0.27228207376702684, "market_dynamics": -0.131383, "expectation": {"probability": 68.942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13fd134c-1d50-49e8-9224-77f8ee22c647/", "share_image": "https://sharemaestro.com/terminal/13fd134c-1d50-49e8-9224-77f8ee22c647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}