{"ticker": {"uuid": "13fe819c-48e2-4afa-93ea-8085cc9492e3", "symbol": "DATA", "name": "Datrix S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DATA rose 2.11%, moving from 1.66 to 1.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.02 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.655, "close": 1.69, "volume": 35500}, "trend_line": 1.682167, "activity_lines": {"activity_5": 1.711, "activity_10": 1.706909, "activity_20": 1.672619, "activity_30": 1.670753}, "trend_signal": 0, "fair_value": 1.611442, "relative_strength": -3.021674, "rate_of_change": 0.11903578632362151, "market_dynamics": 0.328855, "expectation": {"probability": 41.56, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.14, "close": 2.3, "volume": 37000}, "trend_line": 2.5215, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.415273, "activity_20": 2.455952, "activity_30": 2.464473}, "trend_signal": 0, "fair_value": 2.975056, "relative_strength": -19.884161, "rate_of_change": -0.70227102943962, "market_dynamics": -0.050914, "expectation": {"probability": 29.03, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.3, "close": 2.36, "volume": 27500}, "trend_line": 2.502167, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.391273, "activity_20": 2.448262, "activity_30": 2.454054}, "trend_signal": 0, "fair_value": 2.967463, "relative_strength": -19.099911, "rate_of_change": -0.7667261550664305, "market_dynamics": -0.140656, "expectation": {"probability": 27.067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.28, "close": 2.28, "volume": 10500}, "trend_line": 2.484833, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.361091, "activity_20": 2.432667, "activity_30": 2.43972}, "trend_signal": 0, "fair_value": 2.959079, "relative_strength": -19.196797, "rate_of_change": -0.692759516051485, "market_dynamics": -0.257779, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.26, "close": 2.3, "volume": 23000}, "trend_line": 2.4625, "activity_lines": {"activity_5": 2.308, "activity_10": 2.341091, "activity_20": 2.4195, "activity_30": 2.427796}, "trend_signal": 0, "fair_value": 2.951139, "relative_strength": -20.803095, "rate_of_change": -0.8987726740589874, "market_dynamics": -0.354164, "expectation": {"probability": 27.9436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.3, "volume": 31000}, "trend_line": 2.445167, "activity_lines": {"activity_5": 2.304, "activity_10": 2.326545, "activity_20": 2.406738, "activity_30": 2.417312}, "trend_signal": 0, "fair_value": 2.943387, "relative_strength": -18.914869, "rate_of_change": -0.7038781725888252, "market_dynamics": -0.530495, "expectation": {"probability": 31.9963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.24, "close": 2.44, "volume": 190000}, "trend_line": 2.434833, "activity_lines": {"activity_5": 2.348, "activity_10": 2.341818, "activity_20": 2.407643, "activity_30": 2.416978}, "trend_signal": 0, "fair_value": 2.937465, "relative_strength": -15.646363, "rate_of_change": -0.42262961998097826, "market_dynamics": -0.4854, "expectation": {"probability": 27.8253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.58, "high": 2.96, "low": 2.28, "close": 2.88, "volume": 618000}, "trend_line": 2.438833, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.437455, "activity_20": 2.450048, "activity_30": 2.445699}, "trend_signal": 0, "fair_value": 2.936797, "relative_strength": -0.71147, "rate_of_change": 0.16428231422853246, "market_dynamics": -0.110359, "expectation": {"probability": 29.1705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.68, "close": 2.7, "volume": 174500}, "trend_line": 2.446167, "activity_lines": {"activity_5": 2.616, "activity_10": 2.492727, "activity_20": 2.472524, "activity_30": 2.462548}, "trend_signal": 1, "fair_value": 2.934075, "relative_strength": -8.417044, "rate_of_change": 0.3007175973098681, "market_dynamics": 0.232554, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.4, "close": 2.56, "volume": 85500}, "trend_line": 2.4495, "activity_lines": {"activity_5": 2.628, "activity_10": 2.517091, "activity_20": 2.479762, "activity_30": 2.469892}, "trend_signal": 1, "fair_value": 2.929824, "relative_strength": -9.807527, "rate_of_change": 0.136253984294614, "market_dynamics": 0.611749, "expectation": {"probability": 30.1766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.42, "close": 2.52, "volume": 19000}, "trend_line": 2.450167, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.530909, "activity_20": 2.481571, "activity_30": 2.474441}, "trend_signal": 1, "fair_value": 2.925219, "relative_strength": -9.563355, "rate_of_change": 0.027230046948355714, "market_dynamics": 0.740906, "expectation": {"probability": 28.7462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.42, "close": 2.54, "volume": 22000}, "trend_line": 2.4565, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.544727, "activity_20": 2.48381, "activity_30": 2.480237}, "trend_signal": 1, "fair_value": 2.920939, "relative_strength": -6.482409, "rate_of_change": 0.25847217761075647, "market_dynamics": 0.601668, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.3, "close": 2.36, "volume": 86000}, "trend_line": 2.4585, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.521455, "activity_20": 2.471429, "activity_30": 2.474011}, "trend_signal": 1, "fair_value": 2.914775, "relative_strength": -13.667197, "rate_of_change": 0.08141664970485568, "market_dynamics": 0.426874, "expectation": {"probability": 26.674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.32, "close": 2.34, "volume": 83500}, "trend_line": 2.456833, "activity_lines": {"activity_5": 2.424, "activity_10": 2.494545, "activity_20": 2.459333, "activity_30": 2.466366}, "trend_signal": 0, "fair_value": 2.908527, "relative_strength": -15.050723, "rate_of_change": -0.06780557250355351, "market_dynamics": 0.28603, "expectation": {"probability": 30.669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.24, "close": 2.26, "volume": 61000}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.452, "activity_20": 2.441048, "activity_30": 2.453667}, "trend_signal": 0, "fair_value": 2.901554, "relative_strength": -16.39401, "rate_of_change": -0.16956789492814994, "market_dynamics": 0.102356, "expectation": {"probability": 30.2217, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.2, "volume": 109500}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.288, "activity_10": 2.399273, "activity_20": 2.418667, "activity_30": 2.437366}, "trend_signal": 0, "fair_value": 2.89409, "relative_strength": -19.946281, "rate_of_change": -0.23105460300969788, "market_dynamics": -0.13031, "expectation": {"probability": 31.1523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.12, "close": 2.16, "volume": 38500}, "trend_line": 2.4405, "activity_lines": {"activity_5": 2.228, "activity_10": 2.341091, "activity_20": 2.394095, "activity_30": 2.418849}, "trend_signal": 0, "fair_value": 2.886363, "relative_strength": -19.980956, "rate_of_change": -0.2656313853698386, "market_dynamics": -0.350156, "expectation": {"probability": 30.6902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.95, "close": 1.98, "volume": 144500}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.255273, "activity_20": 2.35381, "activity_30": 2.38914}, "trend_signal": 0, "fair_value": 2.876922, "relative_strength": -25.211158, "rate_of_change": -0.43023970497848607, "market_dynamics": -0.580188, "expectation": {"probability": 30.157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.77, "close": 1.85, "volume": 172000}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.162182, "activity_20": 2.303429, "activity_30": 2.35172}, "trend_signal": 0, "fair_value": 2.866335, "relative_strength": -28.474756, "rate_of_change": -0.617283950617289, "market_dynamics": -0.779254, "expectation": {"probability": 29.6419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.82, "high": 2.14, "low": 1.8, "close": 1.86, "volume": 88000}, "trend_line": 2.403, "activity_lines": {"activity_5": 1.944, "activity_10": 2.086364, "activity_20": 2.256619, "activity_30": 2.315914}, "trend_signal": 0, "fair_value": 2.856066, "relative_strength": -28.604375, "rate_of_change": -0.49689440993788864, "market_dynamics": -0.991625, "expectation": {"probability": 27.8226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.62, "close": 1.68, "volume": 109500}, "trend_line": 2.385333, "activity_lines": {"activity_5": 1.834, "activity_10": 1.990545, "activity_20": 2.195143, "activity_30": 2.269269}, "trend_signal": 0, "fair_value": 2.844187, "relative_strength": -32.904001, "rate_of_change": -0.7352059925093581, "market_dynamics": -1.165441, "expectation": {"probability": 30.3143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.5, "close": 1.59, "volume": 51500}, "trend_line": 2.336, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.893636, "activity_20": 2.128143, "activity_30": 2.217957}, "trend_signal": 0, "fair_value": 2.831645, "relative_strength": -35.834495, "rate_of_change": -2.068180836805607, "market_dynamics": -1.336144, "expectation": {"probability": 29.9002, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.58, "high": 1.84, "low": 1.54, "close": 1.77, "volume": 61000}, "trend_line": 2.301, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.846727, "activity_20": 2.081667, "activity_30": 2.181441}, "trend_signal": 0, "fair_value": 2.821134, "relative_strength": -31.244456, "rate_of_change": -1.4982876712328639, "market_dynamics": -1.411997, "expectation": {"probability": 28.0076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.65, "close": 1.67, "volume": 38500}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.792364, "activity_20": 2.028476, "activity_30": 2.140731}, "trend_signal": 0, "fair_value": 2.809848, "relative_strength": -33.928324, "rate_of_change": -1.4051716644936958, "market_dynamics": -1.451027, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.69, "high": 2.4, "low": 1.69, "close": 2.18, "volume": 223500}, "trend_line": 2.254667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.842909, "activity_20": 2.026762, "activity_30": 2.135011}, "trend_signal": 0, "fair_value": 2.803733, "relative_strength": -15.831202, "rate_of_change": -0.6171024658973853, "market_dynamics": -1.01838, "expectation": {"probability": 28.6241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.98, "close": 2.3, "volume": 206000}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.024, "activity_10": 1.916727, "activity_20": 2.037048, "activity_30": 2.137935}, "trend_signal": 0, "fair_value": 2.798889, "relative_strength": -10.308884, "rate_of_change": -0.35481958089598187, "market_dynamics": -0.460069, "expectation": {"probability": 29.507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.3, "high": 2.86, "low": 2.16, "close": 2.4, "volume": 959500}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.006909, "activity_20": 2.056857, "activity_30": 2.147828}, "trend_signal": 0, "fair_value": 2.79509, "relative_strength": -7.131608, "rate_of_change": -0.08902075830551567, "market_dynamics": 0.141301, "expectation": {"probability": 27.389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.12, "close": 2.16, "volume": 194000}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.049091, "activity_20": 2.054, "activity_30": 2.142366}, "trend_signal": 0, "fair_value": 2.789099, "relative_strength": -16.89195, "rate_of_change": -0.4455003793435833, "market_dynamics": 0.62149, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.1, "volume": 86000}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.077091, "activity_20": 2.048857, "activity_30": 2.133677}, "trend_signal": 0, "fair_value": 2.782659, "relative_strength": -18.257241, "rate_of_change": -0.447493966662585, "market_dynamics": 0.630564, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.92, "close": 2.02, "volume": 91500}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.086, "activity_20": 2.038952, "activity_30": 2.120473}, "trend_signal": 0, "fair_value": 2.775597, "relative_strength": -20.429682, "rate_of_change": -0.5394065718599687, "market_dynamics": 0.541011, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.91, "close": 1.95, "volume": 67000}, "trend_line": 2.200333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.079273, "activity_20": 2.024952, "activity_30": 2.103527}, "trend_signal": 0, "fair_value": 2.768023, "relative_strength": -22.464935, "rate_of_change": -0.5574268518489256, "market_dynamics": 0.32624, "expectation": {"probability": 29.8395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.84, "close": 1.93, "volume": 54000}, "trend_line": 2.188, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.064, "activity_20": 2.011762, "activity_30": 2.086086}, "trend_signal": 0, "fair_value": 2.760405, "relative_strength": -22.870624, "rate_of_change": -0.5605060688541201, "market_dynamics": 0.249825, "expectation": {"probability": 29.409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.78, "close": 1.82, "volume": 105000}, "trend_line": 2.17, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.022545, "activity_20": 1.991, "activity_30": 2.062344}, "trend_signal": 0, "fair_value": 2.751932, "relative_strength": -26.699701, "rate_of_change": -0.8226691042047641, "market_dynamics": 0.18885, "expectation": {"probability": 28.9908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.6, "close": 1.96, "volume": 175000}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.005636, "activity_20": 1.986143, "activity_30": 2.048796}, "trend_signal": 0, "fair_value": 2.744862, "relative_strength": -20.074875, "rate_of_change": -0.4915668202764866, "market_dynamics": 0.193593, "expectation": {"probability": 26.8559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.87, "close": 2.08, "volume": 187500}, "trend_line": 2.152, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.005273, "activity_20": 1.994524, "activity_30": 2.043677}, "trend_signal": 0, "fair_value": 2.738978, "relative_strength": -15.072925, "rate_of_change": -0.33959560660630084, "market_dynamics": 0.275847, "expectation": {"probability": 27.8794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.82, "close": 1.93, "volume": 116000}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.979455, "activity_20": 1.989476, "activity_30": 2.029355}, "trend_signal": 0, "fair_value": 2.731882, "relative_strength": -21.583605, "rate_of_change": -0.5730947955390301, "market_dynamics": 0.285902, "expectation": {"probability": 30.3792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.77, "close": 1.79, "volume": 66500}, "trend_line": 2.118, "activity_lines": {"activity_5": 1.91, "activity_10": 1.934909, "activity_20": 1.972381, "activity_30": 2.006796}, "trend_signal": 0, "fair_value": 2.723691, "relative_strength": -27.773999, "rate_of_change": -1.012634208968046, "market_dynamics": 0.196718, "expectation": {"probability": 30.0349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.77, "close": 1.84, "volume": 52000}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.910545, "activity_20": 1.96181, "activity_30": 1.98886}, "trend_signal": 0, "fair_value": 2.716073, "relative_strength": -26.617793, "rate_of_change": -1.6367799811142485, "market_dynamics": 0.087437, "expectation": {"probability": 28.2117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.74, "close": 1.8, "volume": 122000}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.884727, "activity_20": 1.948095, "activity_30": 1.970581}, "trend_signal": 0, "fair_value": 2.708244, "relative_strength": -29.789655, "rate_of_change": -1.4400002304000488, "market_dynamics": -0.248589, "expectation": {"probability": 32.1474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.82, "high": 2.34, "low": 1.79, "close": 2.0, "volume": 727500}, "trend_line": 2.034667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.900727, "activity_20": 1.953667, "activity_30": 1.96714}, "trend_signal": 0, "fair_value": 2.702242, "relative_strength": -22.1249, "rate_of_change": -0.9090585891328914, "market_dynamics": -0.272209, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.93, "close": 1.95, "volume": 107000}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.908, "activity_20": 1.95381, "activity_30": 1.961677}, "trend_signal": 0, "fair_value": 2.69592, "relative_strength": -24.658352, "rate_of_change": -0.9338137395455711, "market_dynamics": -0.284761, "expectation": {"probability": 32.7463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.82, "close": 1.82, "volume": 174500}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.891636, "activity_20": 1.940286, "activity_30": 1.949054}, "trend_signal": 0, "fair_value": 2.688621, "relative_strength": -30.212222, "rate_of_change": -1.1906728641189255, "market_dynamics": -0.349205, "expectation": {"probability": 32.3932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.79, "close": 1.85, "volume": 108000}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.882727, "activity_20": 1.928524, "activity_30": 1.939914}, "trend_signal": 0, "fair_value": 2.68169, "relative_strength": -29.339497, "rate_of_change": -0.8535563425010368, "market_dynamics": -0.216398, "expectation": {"probability": 31.1802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.82, "close": 1.92, "volume": 32500}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.886, "activity_20": 1.923048, "activity_30": 1.936387}, "trend_signal": 0, "fair_value": 2.675447, "relative_strength": -26.446967, "rate_of_change": -0.7089802989567361, "market_dynamics": -0.247865, "expectation": {"probability": 32.0384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.955, "high": 1.955, "low": 1.8, "close": 1.81, "volume": 66000}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.87, "activity_20": 1.905905, "activity_30": 1.926667}, "trend_signal": 0, "fair_value": 2.668411, "relative_strength": -28.228181, "rate_of_change": -0.765045772688575, "market_dynamics": -0.239063, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.76, "close": 1.77, "volume": 42500}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.851636, "activity_20": 1.886714, "activity_30": 1.915333}, "trend_signal": 0, "fair_value": 2.661165, "relative_strength": -28.516712, "rate_of_change": -0.7367139392300979, "market_dynamics": -0.253414, "expectation": {"probability": 33.1881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.62, "close": 1.705, "volume": 97500}, "trend_line": 1.916167, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.824364, "activity_20": 1.863857, "activity_30": 1.900731}, "trend_signal": 0, "fair_value": 2.653516, "relative_strength": -30.672716, "rate_of_change": -0.785260749958708, "market_dynamics": -0.327315, "expectation": {"probability": 32.7856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.65, "close": 1.75, "volume": 32000}, "trend_line": 1.9085, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.806818, "activity_20": 1.848595, "activity_30": 1.890011}, "trend_signal": 0, "fair_value": 2.646345, "relative_strength": -28.716818, "rate_of_change": -0.4001217012922083, "market_dynamics": -0.491879, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.675, "close": 1.69, "volume": 31500}, "trend_line": 1.903167, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.78, "activity_20": 1.829571, "activity_30": 1.875914}, "trend_signal": 0, "fair_value": 2.638815, "relative_strength": -29.13493, "rate_of_change": -0.2794341105580315, "market_dynamics": -0.710096, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.6, "close": 1.66, "volume": 97000}, "trend_line": 1.8965, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.749727, "activity_20": 1.809643, "activity_30": 1.860226}, "trend_signal": 0, "fair_value": 2.631168, "relative_strength": -31.678376, "rate_of_change": -0.3503108240107136, "market_dynamics": -0.879875, "expectation": {"probability": 32.8669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.63, "close": 1.75, "volume": 72000}, "trend_line": 1.898833, "activity_lines": {"activity_5": 1.711, "activity_10": 1.742, "activity_20": 1.8, "activity_30": 1.850774}, "trend_signal": 0, "fair_value": 2.624337, "relative_strength": -28.745634, "rate_of_change": 0.12301608225678451, "market_dynamics": -0.802807, "expectation": {"probability": 31.7704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.65, "close": 1.65, "volume": 114000}, "trend_line": 1.900833, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.719727, "activity_20": 1.781786, "activity_30": 1.83472}, "trend_signal": 0, "fair_value": 2.616842, "relative_strength": -30.251067, "rate_of_change": 0.10532785136976247, "market_dynamics": -0.860924, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.655, "high": 1.7, "low": 1.54, "close": 1.58, "volume": 185500}, "trend_line": 1.8945, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.687818, "activity_20": 1.758238, "activity_30": 1.814022}, "trend_signal": 0, "fair_value": 2.608927, "relative_strength": -32.456368, "rate_of_change": -0.33316972085395835, "market_dynamics": -0.859011, "expectation": {"probability": 32.9429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.625, "high": 1.66, "low": 1.58, "close": 1.58, "volume": 17500}, "trend_line": 1.8915, "activity_lines": {"activity_5": 1.622, "activity_10": 1.660818, "activity_20": 1.735833, "activity_30": 1.793731}, "trend_signal": 0, "fair_value": 2.601133, "relative_strength": -32.030334, "rate_of_change": -0.1583531274742736, "market_dynamics": -0.99743, "expectation": {"probability": 33.6011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.58, "high": 1.615, "low": 1.555, "close": 1.565, "volume": 40000}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.637273, "activity_20": 1.71381, "activity_30": 1.772667}, "trend_signal": 0, "fair_value": 2.593342, "relative_strength": -27.802138, "rate_of_change": -1.083795929156752, "market_dynamics": -1.343352, "expectation": {"probability": 32.2119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.575, "high": 1.625, "low": 1.555, "close": 1.565, "volume": 21500}, "trend_line": 1.8465, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.618182, "activity_20": 1.694238, "activity_30": 1.752925}, "trend_signal": 0, "fair_value": 2.585668, "relative_strength": -28.434642, "rate_of_change": -1.309460181721003, "market_dynamics": -1.503372, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.565, "high": 1.585, "low": 1.54, "close": 1.54, "volume": 12500}, "trend_line": 1.817833, "activity_lines": {"activity_5": 1.559667, "activity_10": 1.598273, "activity_20": 1.674024, "activity_30": 1.733151}, "trend_signal": 0, "fair_value": 2.577922, "relative_strength": -28.515317, "rate_of_change": -1.5525047386948279, "market_dynamics": -1.629593, "expectation": {"probability": 31.5679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.52, "high": 1.575, "low": 1.475, "close": 1.555, "volume": 40000}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.584091, "activity_20": 1.656429, "activity_30": 1.716194}, "trend_signal": 0, "fair_value": 2.570401, "relative_strength": -28.809653, "rate_of_change": -1.1093428274214479, "market_dynamics": -1.598499, "expectation": {"probability": 30.4172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 60000}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.563455, "activity_20": 1.634952, "activity_30": 1.696989}, "trend_signal": 0, "fair_value": 2.562588, "relative_strength": -31.651343, "rate_of_change": -1.1125531035503127, "market_dynamics": -1.558609, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.47, "high": 1.595, "low": 1.45, "close": 1.48, "volume": 114500}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.542636, "activity_20": 1.613, "activity_30": 1.677785}, "trend_signal": 0, "fair_value": 2.554743, "relative_strength": -30.654882, "rate_of_change": -1.012563095337879, "market_dynamics": -1.487066, "expectation": {"probability": 31.7314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.475, "high": 1.58, "low": 1.38, "close": 1.42, "volume": 102000}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.478, "activity_10": 1.514182, "activity_20": 1.58781, "activity_30": 1.655871}, "trend_signal": 0, "fair_value": 2.546579, "relative_strength": -31.627152, "rate_of_change": -1.0039967789360202, "market_dynamics": -1.394564, "expectation": {"probability": 31.3997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4, "high": 1.495, "low": 1.38, "close": 1.385, "volume": 44500}, "trend_line": 1.723833, "activity_lines": {"activity_5": 1.44, "activity_10": 1.485364, "activity_20": 1.56181, "activity_30": 1.632839}, "trend_signal": 0, "fair_value": 2.538282, "relative_strength": -28.542212, "rate_of_change": -1.0428817451205536, "market_dynamics": -1.41269, "expectation": {"probability": 31.0748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.285, "volume": 67500}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.379, "activity_10": 1.443182, "activity_20": 1.528357, "activity_30": 1.604527}, "trend_signal": 0, "fair_value": 2.529394, "relative_strength": -32.157756, "rate_of_change": -1.0344969611325452, "market_dynamics": -1.416899, "expectation": {"probability": 30.7565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.3, "close": 1.46, "volume": 37500}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.438182, "activity_20": 1.514262, "activity_30": 1.588656}, "trend_signal": 0, "fair_value": 2.521863, "relative_strength": -24.706361, "rate_of_change": -0.97696365767878, "market_dynamics": -1.311702, "expectation": {"probability": 29.5437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.545, "low": 1.445, "close": 1.445, "volume": 51500}, "trend_line": 1.668167, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.432636, "activity_20": 1.500929, "activity_30": 1.572892}, "trend_signal": 0, "fair_value": 2.514332, "relative_strength": -25.838991, "rate_of_change": -1.2529205313576435, "market_dynamics": -1.19698, "expectation": {"probability": 31.1428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.435, "low": 1.405, "close": 1.43, "volume": 8000}, "trend_line": 1.6515, "activity_lines": {"activity_5": 1.417667, "activity_10": 1.426545, "activity_20": 1.487905, "activity_30": 1.557527}, "trend_signal": 0, "fair_value": 2.506802, "relative_strength": -27.183428, "rate_of_change": -0.9991205916434018, "market_dynamics": -0.881051, "expectation": {"probability": 30.8828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.405, "high": 1.44, "low": 1.32, "close": 1.35, "volume": 22000}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.408364, "activity_20": 1.468881, "activity_30": 1.538075}, "trend_signal": 0, "fair_value": 2.498824, "relative_strength": -28.066538, "rate_of_change": -0.8881017257039046, "market_dynamics": -0.652274, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.325, "high": 1.385, "low": 1.27, "close": 1.3, "volume": 48500}, "trend_line": 1.618833, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.384545, "activity_20": 1.446786, "activity_30": 1.516344}, "trend_signal": 0, "fair_value": 2.490613, "relative_strength": -30.414303, "rate_of_change": -1.0996845738080803, "market_dynamics": -0.618811, "expectation": {"probability": 30.2801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.29, "high": 1.395, "low": 1.26, "close": 1.295, "volume": 47000}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.364455, "activity_20": 1.426357, "activity_30": 1.495452}, "trend_signal": 0, "fair_value": 2.48248, "relative_strength": -30.18205, "rate_of_change": -1.039823131848676, "market_dynamics": -0.591053, "expectation": {"probability": 29.9875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.33, "high": 1.375, "low": 1.285, "close": 1.305, "volume": 49000}, "trend_line": 1.578833, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.349909, "activity_20": 1.408762, "activity_30": 1.47629}, "trend_signal": 0, "fair_value": 2.474524, "relative_strength": -30.810224, "rate_of_change": -1.4461298377028813, "market_dynamics": -0.615507, "expectation": {"probability": 28.771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.305, "high": 1.375, "low": 1.1, "close": 1.14, "volume": 184500}, "trend_line": 1.551833, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.308545, "activity_20": 1.377143, "activity_30": 1.447978}, "trend_signal": 0, "fair_value": 2.465567, "relative_strength": -36.790587, "rate_of_change": -1.7101238699723096, "market_dynamics": -0.650906, "expectation": {"probability": 30.367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.115, "high": 1.3, "low": 1.115, "close": 1.27, "volume": 49000}, "trend_line": 1.5335, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.295909, "activity_20": 1.36081, "activity_30": 1.429796}, "trend_signal": 0, "fair_value": 2.457597, "relative_strength": -30.32789, "rate_of_change": -1.1813771198318332, "market_dynamics": -0.587074, "expectation": {"probability": 29.1081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.15, "close": 1.15, "volume": 35000}, "trend_line": 1.510167, "activity_lines": {"activity_5": 1.210333, "activity_10": 1.263545, "activity_20": 1.334857, "activity_30": 1.405054}, "trend_signal": 0, "fair_value": 2.448937, "relative_strength": -37.870423, "rate_of_change": -1.5215520052168272, "market_dynamics": -0.666391, "expectation": {"probability": 30.7785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.155, "high": 1.155, "low": 1.03, "close": 1.065, "volume": 165000}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.218182, "activity_20": 1.302857, "activity_30": 1.376333}, "trend_signal": 0, "fair_value": 2.439832, "relative_strength": -41.159526, "rate_of_change": -1.8872085007816997, "market_dynamics": -0.750367, "expectation": {"probability": 30.5398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.075, "high": 1.11, "low": 0.998, "close": 1.075, "volume": 85500}, "trend_line": 1.457167, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.181818, "activity_20": 1.274262, "activity_30": 1.350097}, "trend_signal": 0, "fair_value": 2.430912, "relative_strength": -39.751781, "rate_of_change": -1.6535429350859516, "market_dynamics": -0.790834, "expectation": {"probability": 29.1709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.06, "high": 1.14, "low": 0.998, "close": 1.035, "volume": 83500}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.144909, "activity_20": 1.24419, "activity_30": 1.32286}, "trend_signal": 0, "fair_value": 2.421847, "relative_strength": -39.891519, "rate_of_change": -1.6813446914458112, "market_dynamics": -0.927544, "expectation": {"probability": 30.8931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.02, "high": 1.18, "low": 1.02, "close": 1.06, "volume": 206000}, "trend_line": 1.411167, "activity_lines": {"activity_5": 1.063, "activity_10": 1.119727, "activity_20": 1.219024, "activity_30": 1.298817}, "trend_signal": 0, "fair_value": 2.413061, "relative_strength": -38.111995, "rate_of_change": -1.50069764990747, "market_dynamics": -0.774269, "expectation": {"probability": 29.4846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.994, "close": 1.06, "volume": 149000}, "trend_line": 1.388167, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.099818, "activity_20": 1.196143, "activity_30": 1.276161}, "trend_signal": 0, "fair_value": 2.404388, "relative_strength": -35.675888, "rate_of_change": -1.6298567072501078, "market_dynamics": -0.890753, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.04, "high": 1.055, "low": 0.98, "close": 1.01, "volume": 34500}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.041, "activity_10": 1.075182, "activity_20": 1.170857, "activity_30": 1.251763}, "trend_signal": 0, "fair_value": 2.382917, "relative_strength": -37.339488, "rate_of_change": -1.6328727019155473, "market_dynamics": -1.079939, "expectation": {"probability": 31.0463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.998, "high": 1.1, "low": 0.998, "close": 1.06, "volume": 162500}, "trend_line": 1.3455, "activity_lines": {"activity_5": 1.045, "activity_10": 1.064818, "activity_20": 1.152667, "activity_30": 1.232054}, "trend_signal": 0, "fair_value": 2.361955, "relative_strength": -35.725097, "rate_of_change": -1.464664957890884, "market_dynamics": -0.988876, "expectation": {"probability": 29.5344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.968, "close": 1.03, "volume": 137000}, "trend_line": 1.3215, "activity_lines": {"activity_5": 1.04, "activity_10": 1.053455, "activity_20": 1.133619, "activity_30": 1.211699}, "trend_signal": 0, "fair_value": 2.340224, "relative_strength": -36.778125, "rate_of_change": -1.7837235228539594, "market_dynamics": -1.017081, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.045, "high": 1.08, "low": 1.02, "close": 1.035, "volume": 85000}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.037, "activity_10": 1.045, "activity_20": 1.116905, "activity_30": 1.193215}, "trend_signal": 0, "fair_value": 2.319038, "relative_strength": -33.373366, "rate_of_change": -1.5512674990541024, "market_dynamics": -0.772953, "expectation": {"probability": 29.8274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.05, "volume": 4000}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.043545, "activity_20": 1.103286, "activity_30": 1.177022}, "trend_signal": 0, "fair_value": 2.298141, "relative_strength": -32.240202, "rate_of_change": -1.3579554189085226, "market_dynamics": -0.356095, "expectation": {"probability": 30.4058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.055, "high": 1.12, "low": 1.03, "close": 1.095, "volume": 50500}, "trend_line": 1.267167, "activity_lines": {"activity_5": 1.06, "activity_10": 1.052091, "activity_20": 1.095071, "activity_30": 1.164871}, "trend_signal": 0, "fair_value": 2.277981, "relative_strength": -28.316181, "rate_of_change": -1.2596886388801756, "market_dynamics": -0.062994, "expectation": {"probability": 31.0832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.145, "high": 1.3, "low": 1.1, "close": 1.17, "volume": 436500}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.073727, "activity_20": 1.095738, "activity_30": 1.158602}, "trend_signal": 0, "fair_value": 2.258942, "relative_strength": -24.651958, "rate_of_change": -1.039089559623943, "market_dynamics": 0.410911, "expectation": {"probability": 29.9867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.105, "close": 1.14, "volume": 60500}, "trend_line": 1.239833, "activity_lines": {"activity_5": 1.12, "activity_10": 1.088182, "activity_20": 1.094857, "activity_30": 1.151247}, "trend_signal": 0, "fair_value": 2.239968, "relative_strength": -27.925907, "rate_of_change": -1.129744816586925, "market_dynamics": 0.664313, "expectation": {"probability": 32.4014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 18500}, "trend_line": 1.225833, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.097091, "activity_20": 1.093452, "activity_30": 1.143516}, "trend_signal": 0, "fair_value": 2.222244, "relative_strength": -27.865556, "rate_of_change": -1.1291843336965555, "market_dynamics": 0.859643, "expectation": {"probability": 32.2969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.055, "close": 1.135, "volume": 40000}, "trend_line": 1.211833, "activity_lines": {"activity_5": 1.134, "activity_10": 1.107636, "activity_20": 1.094571, "activity_30": 1.137656}, "trend_signal": 0, "fair_value": 2.204968, "relative_strength": -26.396139, "rate_of_change": -1.1420805280980373, "market_dynamics": 0.939121, "expectation": {"probability": 30.0226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.125, "high": 1.255, "low": 1.105, "close": 1.135, "volume": 67500}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.135, "activity_10": 1.116818, "activity_20": 1.096476, "activity_30": 1.132699}, "trend_signal": 0, "fair_value": 2.187821, "relative_strength": -26.661365, "rate_of_change": -1.0039337103379673, "market_dynamics": 0.819058, "expectation": {"probability": 31.7659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.155, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 40000}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.126455, "activity_20": 1.100571, "activity_30": 1.129495}, "trend_signal": 0, "fair_value": 2.170801, "relative_strength": -26.559235, "rate_of_change": -0.9169211122753331, "market_dynamics": 0.862505, "expectation": {"probability": 30.304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.15, "high": 1.215, "low": 1.15, "close": 1.195, "volume": 15500}, "trend_line": 1.181167, "activity_lines": {"activity_5": 1.158, "activity_10": 1.142636, "activity_20": 1.10969, "activity_30": 1.129903}, "trend_signal": 0, "fair_value": 2.153141, "relative_strength": -23.71353, "rate_of_change": -0.6309588808303621, "market_dynamics": 0.919767, "expectation": {"probability": 30.4313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.19, "high": 1.495, "low": 1.15, "close": 1.495, "volume": 392500}, "trend_line": 1.184833, "activity_lines": {"activity_5": 1.274, "activity_10": 1.210364, "activity_20": 1.147119, "activity_30": 1.150151}, "trend_signal": 0, "fair_value": 2.140994, "relative_strength": -4.142799, "rate_of_change": 0.3103710144289458, "market_dynamics": 1.073222, "expectation": {"probability": 31.1253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.3, "close": 1.3, "volume": 156000}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.234273, "activity_20": 1.164905, "activity_30": 1.157581}, "trend_signal": 0, "fair_value": 2.124744, "relative_strength": -15.51775, "rate_of_change": 0.04220004000563327, "market_dynamics": 1.173934, "expectation": {"probability": 32.4684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.29, "high": 1.345, "low": 1.17, "close": 1.33, "volume": 59500}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.325, "activity_10": 1.259091, "activity_20": 1.184833, "activity_30": 1.166914}, "trend_signal": 0, "fair_value": 2.109038, "relative_strength": -12.899489, "rate_of_change": -0.36555128390080427, "market_dynamics": 1.231276, "expectation": {"probability": 31.7665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.355, "high": 1.72, "low": 1.32, "close": 1.375, "volume": 674500}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.287818, "activity_20": 1.207786, "activity_30": 1.17943}, "trend_signal": 1, "fair_value": 2.093878, "relative_strength": -10.014675, "rate_of_change": -0.1975444538526791, "market_dynamics": 1.353258, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.445, "low": 1.31, "close": 1.38, "volume": 152500}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.365667, "activity_10": 1.313727, "activity_20": 1.229786, "activity_30": 1.192419}, "trend_signal": 1, "fair_value": 2.079135, "relative_strength": -8.108927, "rate_of_change": -0.14143095547765935, "market_dynamics": 1.288777, "expectation": {"probability": 29.3273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.185, "close": 1.205, "volume": 114500}, "trend_line": 1.172167, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.303455, "activity_20": 1.233476, "activity_30": 1.194226}, "trend_signal": 1, "fair_value": 2.063429, "relative_strength": -9.462163, "rate_of_change": -0.41062022090060213, "market_dynamics": 1.062733, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.18, "high": 1.295, "low": 1.07, "close": 1.2, "volume": 79000}, "trend_line": 1.168833, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.290727, "activity_20": 1.236, "activity_30": 1.196022}, "trend_signal": 1, "fair_value": 2.048429, "relative_strength": -7.396959, "rate_of_change": -0.28443046084729806, "market_dynamics": 0.837869, "expectation": {"probability": 36.1254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.205, "high": 1.345, "low": 1.205, "close": 1.3, "volume": 39500}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.27, "activity_10": 1.295, "activity_20": 1.247381, "activity_30": 1.204484}, "trend_signal": 1, "fair_value": 2.033718, "relative_strength": -4.440721, "rate_of_change": 0.014287755393630077, "market_dynamics": 0.58, "expectation": {"probability": 29.6953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.245, "high": 1.27, "low": 1.19, "close": 1.23, "volume": 27500}, "trend_line": 1.1665, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.283545, "activity_20": 1.250714, "activity_30": 1.208419}, "trend_signal": 1, "fair_value": 2.019808, "relative_strength": -12.085865, "rate_of_change": -0.21385799828913146, "market_dynamics": 0.302117, "expectation": {"probability": 36.5988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 36000}, "trend_line": 1.1695, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.270636, "activity_20": 1.253238, "activity_30": 1.212516}, "trend_signal": 1, "fair_value": 2.005929, "relative_strength": -13.527455, "rate_of_change": 0.2571795970852886, "market_dynamics": 0.190598, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.16, "close": 1.185, "volume": 43000}, "trend_line": 1.166667, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.248909, "activity_20": 1.250524, "activity_30": 1.213516}, "trend_signal": 1, "fair_value": 1.992821, "relative_strength": -18.141011, "rate_of_change": -0.24224027362121295, "market_dynamics": 0.048023, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.1, "close": 1.18, "volume": 64500}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.231909, "activity_20": 1.246619, "activity_30": 1.214376}, "trend_signal": 1, "fair_value": 1.981154, "relative_strength": -20.212986, "rate_of_change": 0.0857142612245064, "market_dynamics": -0.169602, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.155, "close": 1.225, "volume": 72000}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.206, "activity_10": 1.225273, "activity_20": 1.246381, "activity_30": 1.218075}, "trend_signal": 1, "fair_value": 1.968942, "relative_strength": -13.92746, "rate_of_change": 0.4567226786404028, "market_dynamics": -0.282655, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.25, "high": 1.425, "low": 1.25, "close": 1.335, "volume": 270500}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.240545, "activity_20": 1.256, "activity_30": 1.228527}, "trend_signal": 1, "fair_value": 1.957756, "relative_strength": -7.010288, "rate_of_change": 0.7388746803069036, "market_dynamics": -0.223401, "expectation": {"probability": 35.6625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.335, "high": 1.355, "low": 1.22, "close": 1.255, "volume": 34500}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.255667, "activity_10": 1.242, "activity_20": 1.257214, "activity_30": 1.233258}, "trend_signal": 1, "fair_value": 1.945321, "relative_strength": -13.005952, "rate_of_change": 0.6205639998409056, "market_dynamics": -0.288967, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.235, "high": 1.235, "low": 1.125, "close": 1.135, "volume": 63500}, "trend_line": 1.1915, "activity_lines": {"activity_5": 1.222, "activity_10": 1.223909, "activity_20": 1.246452, "activity_30": 1.229774}, "trend_signal": 1, "fair_value": 1.933558, "relative_strength": -18.15658, "rate_of_change": 0.21026072329688364, "market_dynamics": -0.391158, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.115, "close": 1.205, "volume": 67500}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.215, "activity_10": 1.219818, "activity_20": 1.242286, "activity_30": 1.230645}, "trend_signal": 1, "fair_value": 1.922019, "relative_strength": -11.864093, "rate_of_change": 0.4056231640788994, "market_dynamics": -0.449929, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.155, "close": 1.245, "volume": 111000}, "trend_line": 1.204167, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.222909, "activity_20": 1.241595, "activity_30": 1.233785}, "trend_signal": 1, "fair_value": 1.912949, "relative_strength": -9.352834, "rate_of_change": 0.6548343981148974, "market_dynamics": -0.557203, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.17, "close": 1.225, "volume": 115000}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.223364, "activity_20": 1.238476, "activity_30": 1.235129}, "trend_signal": 1, "fair_value": 1.90375, "relative_strength": -9.794273, "rate_of_change": 0.4567472784090629, "market_dynamics": -0.498043, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.24, "close": 1.25, "volume": 38000}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.228455, "activity_20": 1.237381, "activity_30": 1.237731}, "trend_signal": 1, "fair_value": 1.891987, "relative_strength": -8.374081, "rate_of_change": 0.606199888068372, "market_dynamics": -0.270078, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.155, "close": 1.2, "volume": 44500}, "trend_line": 1.2225, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.224091, "activity_20": 1.231262, "activity_30": 1.236634}, "trend_signal": 1, "fair_value": 1.883333, "relative_strength": -11.878273, "rate_of_change": 0.4519309778142842, "market_dynamics": -0.197594, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.205, "high": 1.27, "low": 1.18, "close": 1.215, "volume": 70500}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.222182, "activity_20": 1.227976, "activity_30": 1.236151}, "trend_signal": 0, "fair_value": 1.87359, "relative_strength": -11.067941, "rate_of_change": 0.4498977505112524, "market_dynamics": -0.215384, "expectation": {"probability": 35.139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.2, "close": 1.22, "volume": 25500}, "trend_line": 1.232167, "activity_lines": {"activity_5": 1.219, "activity_10": 1.220545, "activity_20": 1.225571, "activity_30": 1.235634}, "trend_signal": 0, "fair_value": 1.86359, "relative_strength": -8.283094, "rate_of_change": 0.33933224755700586, "market_dynamics": -0.182279, "expectation": {"probability": 35.0261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.18, "close": 1.19, "volume": 31000}, "trend_line": 1.232833, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.213545, "activity_20": 1.220833, "activity_30": 1.232914}, "trend_signal": 0, "fair_value": 1.852404, "relative_strength": -13.560238, "rate_of_change": 0.054051114824537214, "market_dynamics": -0.337659, "expectation": {"probability": 35.5659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.175, "volume": 87000}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.195, "activity_10": 1.206455, "activity_20": 1.215548, "activity_30": 1.229183}, "trend_signal": 0, "fair_value": 1.841346, "relative_strength": -15.897107, "rate_of_change": 0.09466002289036049, "market_dynamics": -0.39884, "expectation": {"probability": 35.5659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.165, "high": 1.2, "low": 1.165, "close": 1.195, "volume": 12500}, "trend_line": 1.2365, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.204455, "activity_20": 1.213143, "activity_30": 1.226667}, "trend_signal": 0, "fair_value": 1.830513, "relative_strength": -14.995018, "rate_of_change": 0.2025931928687153, "market_dynamics": -0.491289, "expectation": {"probability": 35.1125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.195, "high": 1.3, "low": 1.16, "close": 1.235, "volume": 105500}, "trend_line": 1.239833, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.208636, "activity_20": 1.214595, "activity_30": 1.22657}, "trend_signal": 0, "fair_value": 1.821378, "relative_strength": -9.166588, "rate_of_change": 0.26955115244642386, "market_dynamics": -0.402124, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.255, "high": 1.27, "low": 1.185, "close": 1.225, "volume": 37000}, "trend_line": 1.242833, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.210455, "activity_20": 1.214929, "activity_30": 1.225613}, "trend_signal": 0, "fair_value": 1.814936, "relative_strength": -8.018923, "rate_of_change": 0.2419680715064137, "market_dynamics": -0.346776, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.185, "close": 1.265, "volume": 151000}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.233, "activity_10": 1.219909, "activity_20": 1.219429, "activity_30": 1.227043}, "trend_signal": 0, "fair_value": 1.807564, "relative_strength": -6.647929, "rate_of_change": 0.3084887511033174, "market_dynamics": 0.057649, "expectation": {"probability": 34.5993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.275, "high": 1.635, "low": 1.275, "close": 1.38, "volume": 779500}, "trend_line": 1.252833, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.249545, "activity_20": 1.234714, "activity_30": 1.235645}, "trend_signal": 0, "fair_value": 1.801667, "relative_strength": 2.806552, "rate_of_change": 0.49459879823562475, "market_dynamics": 0.599018, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.36, "high": 1.665, "low": 1.32, "close": 1.51, "volume": 556000}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.300455, "activity_20": 1.261667, "activity_30": 1.252237}, "trend_signal": 0, "fair_value": 1.797083, "relative_strength": 11.757283, "rate_of_change": 0.039909548998146194, "market_dynamics": 0.939719, "expectation": {"probability": 32.9261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.44, "close": 1.52, "volume": 230500}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.347545, "activity_20": 1.288024, "activity_30": 1.269441}, "trend_signal": 1, "fair_value": 1.792788, "relative_strength": 10.824872, "rate_of_change": 0.585159730095669, "market_dynamics": 1.347019, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.51, "high": 1.82, "low": 1.51, "close": 1.615, "volume": 486500}, "trend_line": 1.270167, "activity_lines": {"activity_5": 1.514, "activity_10": 1.406364, "activity_20": 1.32181, "activity_30": 1.292301}, "trend_signal": 1, "fair_value": 1.789135, "relative_strength": 21.037806, "rate_of_change": 0.7535693406744258, "market_dynamics": 1.445479, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.54, "close": 1.69, "volume": 310000}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.471636, "activity_20": 1.360881, "activity_30": 1.319387}, "trend_signal": 1, "fair_value": 1.786186, "relative_strength": 26.937989, "rate_of_change": 0.8266629506198754, "market_dynamics": 1.410669, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.685, "high": 1.73, "low": 1.64, "close": 1.665, "volume": 105000}, "trend_line": 1.290167, "activity_lines": {"activity_5": 1.632, "activity_10": 1.523273, "activity_20": 1.395881, "activity_30": 1.344183}, "trend_signal": 1, "fair_value": 1.783077, "relative_strength": 22.28275, "rate_of_change": 0.7418009521600902, "market_dynamics": 1.326464, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.675, "high": 1.685, "low": 1.62, "close": 1.63, "volume": 67000}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.559636, "activity_20": 1.425595, "activity_30": 1.366108}, "trend_signal": 1, "fair_value": 1.776282, "relative_strength": 17.329224, "rate_of_change": 1.0979973910354164, "market_dynamics": 1.266178, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.665, "high": 1.775, "low": 1.64, "close": 1.7, "volume": 199500}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.600818, "activity_20": 1.459619, "activity_30": 1.391634}, "trend_signal": 1, "fair_value": 1.769006, "relative_strength": 22.441734, "rate_of_change": 1.2778178578629835, "market_dynamics": 1.196304, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.675, "close": 1.75, "volume": 190000}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.642636, "activity_20": 1.496048, "activity_30": 1.419312}, "trend_signal": 1, "fair_value": 1.761378, "relative_strength": 22.319306, "rate_of_change": 1.135503406510229, "market_dynamics": 1.161619, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.765, "high": 1.97, "low": 1.76, "close": 1.835, "volume": 566000}, "trend_line": 1.356167, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.690364, "activity_20": 1.538167, "activity_30": 1.451505}, "trend_signal": 1, "fair_value": 1.755192, "relative_strength": 31.385006, "rate_of_change": 1.5095059880239388, "market_dynamics": 1.245824, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.68, "close": 1.84, "volume": 248500}, "trend_line": 1.3765, "activity_lines": {"activity_5": 1.788, "activity_10": 1.728636, "activity_20": 1.577857, "activity_30": 1.48272}, "trend_signal": 1, "fair_value": 1.747949, "relative_strength": 28.707877, "rate_of_change": 1.4992991276148262, "market_dynamics": 1.280902, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.825, "high": 1.93, "low": 1.8, "close": 1.83, "volume": 157500}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.814333, "activity_10": 1.756727, "activity_20": 1.613786, "activity_30": 1.511978}, "trend_signal": 1, "fair_value": 1.741603, "relative_strength": 26.923442, "rate_of_change": 1.5619324373410717, "market_dynamics": 1.244989, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.67, "close": 1.7, "volume": 192000}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.755364, "activity_20": 1.634333, "activity_30": 1.531462}, "trend_signal": 1, "fair_value": 1.734872, "relative_strength": 17.040326, "rate_of_change": 1.2398426323319058, "market_dynamics": 1.056305, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.55, "close": 1.645, "volume": 83500}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.740727, "activity_20": 1.647333, "activity_30": 1.54628}, "trend_signal": 1, "fair_value": 1.727724, "relative_strength": 9.720302, "rate_of_change": 0.9891665071046893, "market_dynamics": 0.6476, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.645, "high": 1.74, "low": 1.56, "close": 1.6, "volume": 52500}, "trend_line": 1.438167, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.717364, "activity_20": 1.654024, "activity_30": 1.55729}, "trend_signal": 1, "fair_value": 1.722083, "relative_strength": 6.765528, "rate_of_change": 0.6180505172692444, "market_dynamics": 0.196432, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.605, "high": 1.73, "low": 1.605, "close": 1.73, "volume": 16000}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.681, "activity_10": 1.719273, "activity_20": 1.671143, "activity_30": 1.576118}, "trend_signal": 1, "fair_value": 1.717404, "relative_strength": 13.097649, "rate_of_change": 1.1009152622748253, "market_dynamics": -0.17692, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.655, "close": 1.665, "volume": 55000}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.669, "activity_10": 1.708182, "activity_20": 1.679429, "activity_30": 1.589731}, "trend_signal": 1, "fair_value": 1.712051, "relative_strength": 7.837759, "rate_of_change": 1.2150618982118362, "market_dynamics": -0.457022, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.65, "close": 1.73, "volume": 145000}, "trend_line": 1.489167, "activity_lines": {"activity_5": 1.689667, "activity_10": 1.708273, "activity_20": 1.691667, "activity_30": 1.606398}, "trend_signal": 1, "fair_value": 1.708077, "relative_strength": 11.447108, "rate_of_change": 1.1891277034818235, "market_dynamics": -0.526356, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 1.745, "low": 1.66, "close": 1.74, "volume": 27000}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.709636, "activity_20": 1.7025, "activity_30": 1.622581}, "trend_signal": 1, "fair_value": 1.704487, "relative_strength": 14.002284, "rate_of_change": 1.1080019903744969, "market_dynamics": -0.530159, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.695, "close": 1.71, "volume": 92500}, "trend_line": 1.521833, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.705727, "activity_20": 1.708024, "activity_30": 1.635763}, "trend_signal": 1, "fair_value": 1.700128, "relative_strength": 9.926503, "rate_of_change": 1.0736769816964775, "market_dynamics": -0.564572, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.615, "close": 1.63, "volume": 74500}, "trend_line": 1.5345, "activity_lines": {"activity_5": 1.689, "activity_10": 1.689545, "activity_20": 1.70381, "activity_30": 1.642742}, "trend_signal": 1, "fair_value": 1.695288, "relative_strength": 3.698327, "rate_of_change": 0.8323515129452433, "market_dynamics": -0.598401, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.4, "close": 1.45, "volume": 138000}, "trend_line": 1.542833, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.644455, "activity_20": 1.681262, "activity_30": 1.63729}, "trend_signal": 1, "fair_value": 1.689391, "relative_strength": -6.932876, "rate_of_change": 0.5430433365917188, "market_dynamics": -0.772752, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.385, "close": 1.5, "volume": 86000}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.615364, "activity_20": 1.663762, "activity_30": 1.634527}, "trend_signal": 1, "fair_value": 1.68391, "relative_strength": -5.944257, "rate_of_change": 0.6157503760938523, "market_dynamics": -0.908427, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.715, "low": 1.48, "close": 1.685, "volume": 213000}, "trend_line": 1.567833, "activity_lines": {"activity_5": 1.583, "activity_10": 1.623545, "activity_20": 1.663976, "activity_30": 1.643086}, "trend_signal": 1, "fair_value": 1.68, "relative_strength": 4.18075, "rate_of_change": 0.9984971008153579, "market_dynamics": -0.84727, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.655, "low": 1.55, "close": 1.565, "volume": 56500}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.573, "activity_10": 1.609182, "activity_20": 1.652429, "activity_30": 1.642903}, "trend_signal": 0, "fair_value": 1.675288, "relative_strength": 3.360946, "rate_of_change": 0.7972787918100943, "market_dynamics": -0.921676, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.49, "high": 1.695, "low": 1.49, "close": 1.655, "volume": 49500}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.611818, "activity_20": 1.650048, "activity_30": 1.64772}, "trend_signal": 1, "fair_value": 1.671667, "relative_strength": 8.718965, "rate_of_change": 1.012444845485098, "market_dynamics": -0.84573, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.585, "high": 1.645, "low": 1.535, "close": 1.595, "volume": 24500}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.604909, "activity_20": 1.642, "activity_30": 1.647634}, "trend_signal": 0, "fair_value": 1.667724, "relative_strength": 8.265751, "rate_of_change": 0.8352893788451381, "market_dynamics": -0.783076, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.535, "close": 1.64, "volume": 28500}, "trend_line": 1.623167, "activity_lines": {"activity_5": 1.624, "activity_10": 1.607455, "activity_20": 1.638405, "activity_30": 1.649591}, "trend_signal": 0, "fair_value": 1.658558, "relative_strength": 9.805574, "rate_of_change": 0.8386827834577008, "market_dynamics": -0.843235, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 47000}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.604364, "activity_20": 1.631286, "activity_30": 1.648097}, "trend_signal": 0, "fair_value": 1.650737, "relative_strength": 1.837225, "rate_of_change": 0.7700994414006664, "market_dynamics": -0.731722, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.595, "high": 1.69, "low": 1.59, "close": 1.65, "volume": 52500}, "trend_line": 1.6485, "activity_lines": {"activity_5": 1.627667, "activity_10": 1.612909, "activity_20": 1.629643, "activity_30": 1.649022}, "trend_signal": 0, "fair_value": 1.644391, "relative_strength": 0.677348, "rate_of_change": 0.7845728990069553, "market_dynamics": -0.664867, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.645, "close": 1.675, "volume": 84000}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.627091, "activity_20": 1.631262, "activity_30": 1.650731}, "trend_signal": 0, "fair_value": 1.638462, "relative_strength": -0.329018, "rate_of_change": 0.5964816499848336, "market_dynamics": -0.481214, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.71, "close": 1.72, "volume": 94000}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.648636, "activity_20": 1.637952, "activity_30": 1.65471}, "trend_signal": 0, "fair_value": 1.633205, "relative_strength": 4.768764, "rate_of_change": 0.42211063761017203, "market_dynamics": -0.298222, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.705, "close": 1.75, "volume": 5000}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.703667, "activity_10": 1.670727, "activity_20": 1.648024, "activity_30": 1.660172}, "trend_signal": 0, "fair_value": 1.628654, "relative_strength": 5.047383, "rate_of_change": 0.46038840279992593, "market_dynamics": -0.113383, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.67, "close": 1.765, "volume": 86500}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.732333, "activity_10": 1.691, "activity_20": 1.659286, "activity_30": 1.666108}, "trend_signal": 0, "fair_value": 1.624199, "relative_strength": 3.375023, "rate_of_change": 0.2988643156007109, "market_dynamics": 0.161607, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.685, "high": 1.75, "low": 1.655, "close": 1.745, "volume": 35500}, "trend_line": 1.679833, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.706182, "activity_20": 1.668071, "activity_30": 1.67043}, "trend_signal": 0, "fair_value": 1.62, "relative_strength": 2.196683, "rate_of_change": 0.10923718712753121, "market_dynamics": 0.277572, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.755, "low": 1.67, "close": 1.675, "volume": 22000}, "trend_line": 1.680167, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.705364, "activity_20": 1.6695, "activity_30": 1.670118}, "trend_signal": 0, "fair_value": 1.615481, "relative_strength": -2.835937, "rate_of_change": 0.01988292883876293, "market_dynamics": 0.287902, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.655, "close": 1.69, "volume": 35500}, "trend_line": 1.682167, "activity_lines": {"activity_5": 1.711, "activity_10": 1.706909, "activity_20": 1.672619, "activity_30": 1.670753}, "trend_signal": 0, "fair_value": 1.611442, "relative_strength": -3.021674, "rate_of_change": 0.11903578632362151, "market_dynamics": 0.328855, "expectation": {"probability": 41.56, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13fe819c-48e2-4afa-93ea-8085cc9492e3/", "share_image": "https://sharemaestro.com/terminal/13fe819c-48e2-4afa-93ea-8085cc9492e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}