{"ticker": {"uuid": "14016629-97f3-4dbb-b1b6-51e6e757582f", "symbol": "5532", "name": "Realgate Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5532 rose 32.89%, moving from 3,010.00 to 4,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.46 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,000.00"}, {"label": "12-Week Change", "value": "32.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.46"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3770.0, "high": 4080.0, "low": 3625.0, "close": 4000.0, "volume": 266900}, "trend_line": 2961.9, "activity_lines": {"activity_5": 3774.0, "activity_10": 3674.290909, "activity_20": 3424.480952, "activity_30": 3210.851613}, "trend_signal": 1, "fair_value": 1643.412338, "relative_strength": 6.455026, "rate_of_change": 1.3054086215461278, "market_dynamics": 0.999852, "expectation": {"probability": 54.596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 1905.0, "high": 1912.5, "low": 1277.5, "close": 1500.0, "volume": 6740800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1500.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1425.0, "high": 1482.0, "low": 1061.5, "close": 1118.0, "volume": 3084600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1309.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1135.0, "high": 1145.0, "low": 961.0, "close": 961.0, "volume": 931000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1193.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 961.5, "high": 1089.0, "low": 938.0, "close": 1074.0, "volume": 527400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1076.0, "high": 1089.0, "low": 1034.0, "close": 1089.0, "volume": 214600}, "trend_line": null, "activity_lines": {"activity_5": 1090.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1148.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1095.0, "high": 1161.0, "low": 965.0, "close": 1005.0, "volume": 1141200}, "trend_line": null, "activity_lines": {"activity_5": 1042.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 996.0, "high": 1005.5, "low": 880.0, "close": 882.5, "volume": 359600}, "trend_line": null, "activity_lines": {"activity_5": 987.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 875.0, "high": 919.5, "low": 856.0, "close": 876.5, "volume": 144400}, "trend_line": null, "activity_lines": {"activity_5": 945.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1063.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 876.5, "high": 887.5, "low": 813.0, "close": 834.0, "volume": 245000}, "trend_line": null, "activity_lines": {"activity_5": 894.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 834.0, "high": 903.0, "low": 825.0, "close": 898.5, "volume": 169600}, "trend_line": null, "activity_lines": {"activity_5": 881.866667, "activity_10": 946.736364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 911.5, "high": 1080.0, "low": 895.0, "close": 1035.5, "volume": 930000}, "trend_line": null, "activity_lines": {"activity_5": 927.266667, "activity_10": 948.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1035.5, "high": 1092.0, "low": 989.5, "close": 1019.5, "volume": 411800}, "trend_line": null, "activity_lines": {"activity_5": 965.3, "activity_10": 956.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1003.0, "high": 1017.5, "low": 934.0, "close": 993.0, "volume": 291400}, "trend_line": null, "activity_lines": {"activity_5": 985.366667, "activity_10": 961.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 983.5, "high": 1012.0, "low": 953.0, "close": 986.0, "volume": 107400}, "trend_line": null, "activity_lines": {"activity_5": 995.333333, "activity_10": 963.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 987.5, "high": 1029.5, "low": 953.0, "close": 983.0, "volume": 70800}, "trend_line": null, "activity_lines": {"activity_5": 994.166667, "activity_10": 967.736364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 994.0, "high": 994.0, "low": 882.5, "close": 937.0, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 972.033333, "activity_10": 965.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 953.0, "high": 1006.0, "low": 914.0, "close": 968.5, "volume": 79200}, "trend_line": null, "activity_lines": {"activity_5": 966.966667, "activity_10": 969.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 988.5, "high": 989.0, "low": 940.0, "close": 955.0, "volume": 68400}, "trend_line": null, "activity_lines": {"activity_5": 960.8, "activity_10": 969.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 955.0, "high": 963.5, "low": 919.0, "close": 927.0, "volume": 82200}, "trend_line": null, "activity_lines": {"activity_5": 947.833333, "activity_10": 963.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 925.5, "high": 978.0, "low": 877.5, "close": 899.0, "volume": 212600}, "trend_line": null, "activity_lines": {"activity_5": 929.466667, "activity_10": 950.672727, "activity_20": 959.011905, "activity_30": null}, "trend_signal": 0, "fair_value": 997.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 919.0, "high": 919.0, "low": 831.0, "close": 845.0, "volume": 116000}, "trend_line": null, "activity_lines": {"activity_5": 898.7, "activity_10": 927.881818, "activity_20": 944.52619, "activity_30": null}, "trend_signal": 0, "fair_value": 989.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 845.0, "high": 857.5, "low": 792.5, "close": 827.5, "volume": 93800}, "trend_line": null, "activity_lines": {"activity_5": 868.233333, "activity_10": 905.372727, "activity_20": 931.492857, "activity_30": null}, "trend_signal": 0, "fair_value": 982.477273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 840.0, "high": 878.5, "low": 834.0, "close": 869.5, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 861.166667, "activity_10": 893.990909, "activity_20": 923.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 977.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 880.5, "high": 880.5, "low": 833.5, "close": 833.5, "volume": 54800}, "trend_line": null, "activity_lines": {"activity_5": 847.8, "activity_10": 878.309091, "activity_20": 913.2, "activity_30": null}, "trend_signal": 0, "fair_value": 971.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 827.5, "high": 840.5, "low": 759.5, "close": 760.0, "volume": 102800}, "trend_line": null, "activity_lines": {"activity_5": 816.166667, "activity_10": 852.036364, "activity_20": 896.702381, "activity_30": null}, "trend_signal": 0, "fair_value": 963.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 728.5, "high": 760.0, "low": 701.0, "close": 754.5, "volume": 199600}, "trend_line": null, "activity_lines": {"activity_5": 791.966667, "activity_10": 828.818182, "activity_20": 881.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 955.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 765.0, "high": 772.0, "low": 689.5, "close": 689.5, "volume": 150400}, "trend_line": null, "activity_lines": {"activity_5": 752.133333, "activity_10": 797.1, "activity_20": 860.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 945.240741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 689.5, "high": 712.5, "low": 649.0, "close": 703.5, "volume": 293200}, "trend_line": null, "activity_lines": {"activity_5": 726.166667, "activity_10": 773.0, "activity_20": 842.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 936.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 706.0, "high": 727.5, "low": 696.5, "close": 707.5, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": 712.6, "activity_10": 754.2, "activity_20": 825.6, "activity_30": null}, "trend_signal": 0, "fair_value": 928.706897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.568029, "expectation": {"probability": 26.6553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 715.0, "high": 749.0, "low": 705.5, "close": 747.5, "volume": 61600}, "trend_line": 922.666667, "activity_lines": {"activity_5": 720.766667, "activity_10": 746.663636, "activity_20": 813.016667, "activity_30": 854.234409}, "trend_signal": 0, "fair_value": 922.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.692672, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 749.0, "high": 785.5, "low": 741.5, "close": 769.5, "volume": 78600}, "trend_line": 898.316667, "activity_lines": {"activity_5": 737.1, "activity_10": 745.881818, "activity_20": 803.247619, "activity_30": 844.352688}, "trend_signal": 0, "fair_value": 917.725806, "relative_strength": null, "rate_of_change": -2.6390895944222845, "market_dynamics": -0.571311, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 777.5, "high": 839.0, "low": 765.0, "close": 835.0, "volume": 136800}, "trend_line": 888.883333, "activity_lines": {"activity_5": 774.266667, "activity_10": 758.381818, "activity_20": 800.983333, "activity_30": 840.267742}, "trend_signal": 0, "fair_value": 915.140625, "relative_strength": null, "rate_of_change": -1.0501123208036902, "market_dynamics": -0.260094, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 842.0, "high": 887.0, "low": 789.0, "close": 837.5, "volume": 343400}, "trend_line": 884.766667, "activity_lines": {"activity_5": 802.566667, "activity_10": 771.2, "activity_20": 799.835714, "activity_30": 836.952688}, "trend_signal": 0, "fair_value": 912.787879, "relative_strength": null, "rate_of_change": -0.4631278197225472, "market_dynamics": 0.259521, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 836.5, "high": 850.5, "low": 800.5, "close": 800.5, "volume": 145000}, "trend_line": 875.65, "activity_lines": {"activity_5": 809.6, "activity_10": 777.872727, "activity_20": 795.904762, "activity_30": 831.516129}, "trend_signal": 0, "fair_value": 909.485294, "relative_strength": null, "rate_of_change": -1.0304035335002066, "market_dynamics": 0.595054, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 810.0, "high": 810.5, "low": 751.5, "close": 789.5, "volume": 192000}, "trend_line": 865.666667, "activity_lines": {"activity_5": 806.766667, "activity_10": 783.145455, "activity_20": 791.809524, "activity_30": 825.958065}, "trend_signal": 0, "fair_value": 906.057143, "relative_strength": null, "rate_of_change": -1.140105407411639, "market_dynamics": 0.913005, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 795.0, "high": 821.0, "low": 787.0, "close": 800.0, "volume": 71000}, "trend_line": 858.833333, "activity_lines": {"activity_5": 804.633333, "activity_10": 789.790909, "activity_20": 789.635714, "activity_30": 821.721505}, "trend_signal": 0, "fair_value": 903.111111, "relative_strength": null, "rate_of_change": -0.7893724294226433, "market_dynamics": 0.938748, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 808.5, "high": 811.5, "low": 775.5, "close": 790.0, "volume": 74000}, "trend_line": 855.75, "activity_lines": {"activity_5": 797.133333, "activity_10": 793.790909, "activity_20": 787.161905, "activity_30": 817.280645}, "trend_signal": 0, "fair_value": 900.054054, "relative_strength": null, "rate_of_change": -0.3590141278319525, "market_dynamics": 0.803153, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 791.0, "high": 851.5, "low": 791.0, "close": 833.0, "volume": 106000}, "trend_line": 854.3, "activity_lines": {"activity_5": 806.966667, "activity_10": 803.781818, "activity_20": 789.633333, "activity_30": 815.812903}, "trend_signal": 0, "fair_value": 898.289474, "relative_strength": null, "rate_of_change": -0.16944200993281278, "market_dynamics": 0.829875, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 800.0, "high": 850.0, "low": 797.5, "close": 807.5, "volume": 85800}, "trend_line": 853.416667, "activity_lines": {"activity_5": 808.6, "activity_10": 806.781818, "activity_20": 790.257143, "activity_30": 812.793548}, "trend_signal": 0, "fair_value": 895.961538, "relative_strength": null, "rate_of_change": -0.10339845487533576, "market_dynamics": 0.796557, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 808.5, "high": 857.0, "low": 798.0, "close": 840.0, "volume": 100800}, "trend_line": 851.466667, "activity_lines": {"activity_5": 820.6, "activity_10": 813.872727, "activity_20": 794.545238, "activity_30": 811.927957}, "trend_signal": 0, "fair_value": 894.5625, "relative_strength": null, "rate_of_change": -0.22849331111082366, "market_dynamics": 0.857531, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 861.5, "high": 891.5, "low": 850.0, "close": 873.5, "volume": 95600}, "trend_line": 846.066667, "activity_lines": {"activity_5": 840.4, "activity_10": 825.372727, "activity_20": 802.304762, "activity_30": 813.349462}, "trend_signal": 0, "fair_value": 894.04878, "relative_strength": null, "rate_of_change": -0.6341998118406644, "market_dynamics": 1.002058, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 879.5, "high": 898.5, "low": 845.0, "close": 854.0, "volume": 119200}, "trend_line": 840.55, "activity_lines": {"activity_5": 848.8, "activity_10": 831.436364, "activity_20": 808.071429, "activity_30": 813.86129}, "trend_signal": 0, "fair_value": 893.095238, "relative_strength": null, "rate_of_change": -0.652036915667793, "market_dynamics": 1.073937, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 866.5, "high": 955.0, "low": 865.0, "close": 925.0, "volume": 134400}, "trend_line": 838.283333, "activity_lines": {"activity_5": 876.6, "activity_10": 850.063636, "activity_20": 820.47381, "activity_30": 819.309677}, "trend_signal": 0, "fair_value": 893.837209, "relative_strength": null, "rate_of_change": -0.2696647433228225, "market_dynamics": 1.307311, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 925.0, "high": 942.5, "low": 880.0, "close": 894.5, "volume": 93800}, "trend_line": 835.233333, "activity_lines": {"activity_5": 888.1, "activity_10": 861.554545, "activity_20": 829.707143, "activity_30": 822.936559}, "trend_signal": 0, "fair_value": 893.852273, "relative_strength": null, "rate_of_change": -0.36383879768726773, "market_dynamics": 1.459368, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 911.0, "high": 966.0, "low": 887.5, "close": 919.0, "volume": 378000}, "trend_line": 833.1, "activity_lines": {"activity_5": 901.966667, "activity_10": 875.790909, "activity_20": 840.983333, "activity_30": 828.34086}, "trend_signal": 0, "fair_value": 894.411111, "relative_strength": null, "rate_of_change": -0.2554176079560265, "market_dynamics": 1.749527, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 939.0, "high": 979.0, "low": 931.0, "close": 964.5, "volume": 94600}, "trend_line": 834.016667, "activity_lines": {"activity_5": 925.733333, "activity_10": 895.945455, "activity_20": 855.835714, "activity_30": 836.81828}, "trend_signal": 1, "fair_value": 895.934783, "relative_strength": null, "rate_of_change": 0.11003084863761388, "market_dynamics": 1.94035, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 975.0, "high": 1075.0, "low": 975.0, "close": 1037.5, "volume": 206400}, "trend_line": 836.316667, "activity_lines": {"activity_5": 967.766667, "activity_10": 926.381818, "activity_20": 876.640476, "activity_30": 849.946237}, "trend_signal": 1, "fair_value": 898.946809, "relative_strength": null, "rate_of_change": 0.27577386532013615, "market_dynamics": 2.084569, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1037.5, "high": 1175.0, "low": 997.5, "close": 1128.5, "volume": 464000}, "trend_line": 842.1, "activity_lines": {"activity_5": 1027.9, "activity_10": 968.863636, "activity_20": 904.454762, "activity_30": 868.796774}, "trend_signal": 1, "fair_value": 903.729167, "relative_strength": null, "rate_of_change": 0.6915243027196504, "market_dynamics": 2.270648, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1120.0, "high": 1172.0, "low": 1075.0, "close": 1105.5, "volume": 256600}, "trend_line": 848.05, "activity_lines": {"activity_5": 1066.8, "activity_10": 1001.790909, "activity_20": 928.054762, "activity_30": 885.790323}, "trend_signal": 1, "fair_value": 907.846939, "relative_strength": null, "rate_of_change": 0.7065669160432171, "market_dynamics": 2.270115, "expectation": {"probability": 76.1682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1151.0, "high": 1166.5, "low": 1051.5, "close": 1090.0, "volume": 197400}, "trend_line": 854.416667, "activity_lines": {"activity_5": 1086.466667, "activity_10": 1026.481818, "activity_20": 948.283333, "activity_30": 901.4}, "trend_signal": 1, "fair_value": 911.49, "relative_strength": null, "rate_of_change": 0.7507419373857682, "market_dynamics": 2.293928, "expectation": {"probability": 67.9167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1090.0, "high": 1157.0, "low": 1030.5, "close": 1056.5, "volume": 172200}, "trend_line": 861.466667, "activity_lines": {"activity_5": 1083.566667, "activity_10": 1040.536364, "activity_20": 963.690476, "activity_30": 914.437634}, "trend_signal": 1, "fair_value": 914.333333, "relative_strength": null, "rate_of_change": 0.8251243535257567, "market_dynamics": 2.139482, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1051.0, "high": 1070.5, "low": 1011.0, "close": 1033.5, "volume": 87200}, "trend_line": 868.333333, "activity_lines": {"activity_5": 1066.866667, "activity_10": 1047.081818, "activity_20": 975.540476, "activity_30": 925.536559}, "trend_signal": 1, "fair_value": 916.625, "relative_strength": 1.004747, "rate_of_change": 0.7970901560141281, "market_dynamics": 1.847132, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1033.5, "high": 1100.0, "low": 1031.5, "close": 1069.0, "volume": 58400}, "trend_line": 874.983333, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1056.818182, "activity_20": 989.82619, "activity_30": 938.482796}, "trend_signal": 1, "fair_value": 919.5, "relative_strength": 6.467243, "rate_of_change": 0.765834933115481, "market_dynamics": 1.591705, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1089.5, "high": 1114.0, "low": 1067.5, "close": 1080.5, "volume": 115400}, "trend_line": 883.216667, "activity_lines": {"activity_5": 1065.466667, "activity_10": 1066.027273, "activity_20": 1004.104762, "activity_30": 951.741935}, "trend_signal": 1, "fair_value": 922.481481, "relative_strength": 5.42826, "rate_of_change": 0.9409703807466712, "market_dynamics": 1.399666, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1097.0, "high": 1105.0, "low": 1016.0, "close": 1093.0, "volume": 75800}, "trend_line": 894.316667, "activity_lines": {"activity_5": 1074.5, "activity_10": 1074.127273, "activity_20": 1018.240476, "activity_30": 965.276344}, "trend_signal": 1, "fair_value": 925.581818, "relative_strength": 3.409809, "rate_of_change": 1.2567697615697306, "market_dynamics": 1.2055, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 1036.0, "close": 1060.0, "volume": 78800}, "trend_line": 904.5, "activity_lines": {"activity_5": 1072.333333, "activity_10": 1073.063636, "activity_20": 1027.788095, "activity_30": 975.965591}, "trend_signal": 1, "fair_value": 927.982143, "relative_strength": 0.163506, "rate_of_change": 1.1386719464996784, "market_dynamics": 1.007025, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1061.5, "high": 1208.5, "low": 1060.0, "close": 1105.5, "volume": 207200}, "trend_line": 918.366667, "activity_lines": {"activity_5": 1085.1, "activity_10": 1078.536364, "activity_20": 1040.430952, "activity_30": 988.933333}, "trend_signal": 1, "fair_value": 931.096491, "relative_strength": 7.895285, "rate_of_change": 1.533075400773909, "market_dynamics": 0.819657, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1102.0, "high": 1102.0, "low": 955.0, "close": 1035.5, "volume": 139600}, "trend_line": 929.433333, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1070.045455, "activity_20": 1044.904762, "activity_30": 996.490323}, "trend_signal": 1, "fair_value": 932.896552, "relative_strength": 7.751261, "rate_of_change": 1.2050378566276885, "market_dynamics": 0.427748, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1060.5, "high": 1066.0, "low": 914.5, "close": 914.5, "volume": 220600}, "trend_line": 936.333333, "activity_lines": {"activity_5": 1016.266667, "activity_10": 1041.245455, "activity_20": 1036.890476, "activity_30": 995.526882}, "trend_signal": 1, "fair_value": 932.584746, "relative_strength": -0.03509, "rate_of_change": 0.7423878351477299, "market_dynamics": 0.024498, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 846.0, "high": 887.5, "low": 714.5, "close": 851.5, "volume": 200400}, "trend_line": 939.8, "activity_lines": {"activity_5": 952.866667, "activity_10": 1004.463636, "activity_20": 1022.366667, "activity_30": 990.053763}, "trend_signal": 1, "fair_value": 931.233333, "relative_strength": -4.377168, "rate_of_change": 0.37023855477757683, "market_dynamics": -0.293086, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 891.5, "high": 925.0, "low": 880.0, "close": 920.0, "volume": 21800}, "trend_line": 944.816667, "activity_lines": {"activity_5": 928.4, "activity_10": 984.472727, "activity_20": 1014.311905, "activity_30": 988.776344}, "trend_signal": 0, "fair_value": 931.04918, "relative_strength": -4.760892, "rate_of_change": 0.5338015535220364, "market_dynamics": -0.718916, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 916.0, "high": 925.0, "low": 896.0, "close": 908.5, "volume": 39400}, "trend_line": 947.266667, "activity_lines": {"activity_5": 909.433333, "activity_10": 964.872727, "activity_20": 1004.940476, "activity_30": 986.433333}, "trend_signal": 0, "fair_value": 930.685484, "relative_strength": -6.355041, "rate_of_change": 0.2593095661382878, "market_dynamics": -0.944073, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 905.0, "high": 949.5, "low": 903.0, "close": 935.0, "volume": 26800}, "trend_line": 950.516667, "activity_lines": {"activity_5": 912.433333, "activity_10": 952.363636, "activity_20": 997.833333, "activity_30": 985.641935}, "trend_signal": 0, "fair_value": 930.753968, "relative_strength": -3.784335, "rate_of_change": 0.3430924061006783, "market_dynamics": -1.063427, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.5, "high": 981.5, "low": 908.0, "close": 918.0, "volume": 32000}, "trend_line": 954.433333, "activity_lines": {"activity_5": 916.466667, "activity_10": 939.2, "activity_20": 989.059524, "activity_30": 983.544086}, "trend_signal": 0, "fair_value": 930.554688, "relative_strength": 0.788875, "rate_of_change": 0.4120565305142581, "market_dynamics": -1.128234, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 889.5, "high": 920.0, "low": 888.5, "close": 917.0, "volume": 17800}, "trend_line": 958.683333, "activity_lines": {"activity_5": 919.933333, "activity_10": 928.809091, "activity_20": 980.078571, "activity_30": 981.129032}, "trend_signal": 0, "fair_value": 930.346154, "relative_strength": 0.506386, "rate_of_change": 0.4452903993452626, "market_dynamics": -1.112954, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 932.5, "high": 932.5, "low": 898.0, "close": 926.0, "volume": 18400}, "trend_line": 962.883333, "activity_lines": {"activity_5": 922.033333, "activity_10": 923.254545, "activity_20": 971.964286, "activity_30": 979.02043}, "trend_signal": 0, "fair_value": 930.280303, "relative_strength": -1.131547, "rate_of_change": 0.43810086766158957, "market_dynamics": -1.061578, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 927.5, "high": 938.5, "low": 913.5, "close": 928.0, "volume": 17200}, "trend_line": 967.483333, "activity_lines": {"activity_5": 924.4, "activity_10": 920.5, "activity_20": 964.22381, "activity_30": 976.769892}, "trend_signal": 0, "fair_value": 930.246269, "relative_strength": -5.6036, "rate_of_change": 0.477731812603721, "market_dynamics": -1.022718, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 903.5, "high": 939.0, "low": 900.5, "close": 939.0, "volume": 20800}, "trend_line": 971.016667, "activity_lines": {"activity_5": 929.133333, "activity_10": 922.972727, "activity_20": 958.052381, "activity_30": 974.932258}, "trend_signal": 0, "fair_value": 930.375, "relative_strength": -1.076193, "rate_of_change": 0.3652087720254265, "market_dynamics": -0.952858, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 955.0, "high": 955.0, "low": 927.0, "close": 932.5, "volume": 12200}, "trend_line": 975.183333, "activity_lines": {"activity_5": 931.433333, "activity_10": 926.018182, "activity_20": 952.164286, "activity_30": 972.447312}, "trend_signal": 0, "fair_value": 930.405797, "relative_strength": -3.683021, "rate_of_change": 0.4291034481285545, "market_dynamics": -0.898768, "expectation": {"probability": 69.1617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 936.0, "high": 964.5, "low": 936.0, "close": 949.0, "volume": 9400}, "trend_line": 978.816667, "activity_lines": {"activity_5": 938.266667, "activity_10": 931.736364, "activity_20": 948.671429, "activity_30": 970.758065}, "trend_signal": 0, "fair_value": 930.671429, "relative_strength": 0.079072, "rate_of_change": 0.37257958345357656, "market_dynamics": -0.80086, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 946.5, "high": 956.0, "low": 916.0, "close": 927.5, "volume": 17800}, "trend_line": 980.616667, "activity_lines": {"activity_5": 935.8, "activity_10": 931.772727, "activity_20": 943.802381, "activity_30": 967.447312}, "trend_signal": 0, "fair_value": 930.626761, "relative_strength": 1.001566, "rate_of_change": 0.18389552003817222, "market_dynamics": -0.735503, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 912.5, "high": 1053.5, "low": 912.5, "close": 997.0, "volume": 210400}, "trend_line": 985.383333, "activity_lines": {"activity_5": 956.4, "activity_10": 944.309091, "activity_20": 946.166667, "activity_30": 968.504301}, "trend_signal": 0, "fair_value": 931.548611, "relative_strength": 8.337861, "rate_of_change": 0.48608861754131155, "market_dynamics": -0.364167, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1000.5, "high": 1024.0, "low": 995.0, "close": 1010.0, "volume": 27800}, "trend_line": 988.216667, "activity_lines": {"activity_5": 976.733333, "activity_10": 957.6, "activity_20": 949.942857, "activity_30": 970.092473}, "trend_signal": 0, "fair_value": 932.623288, "relative_strength": 5.762528, "rate_of_change": 0.2875362211956589, "market_dynamics": 0.00462, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1010.5, "high": 1022.0, "low": 990.0, "close": 999.5, "volume": 35800}, "trend_line": 991.716667, "activity_lines": {"activity_5": 988.833333, "activity_10": 967.618182, "activity_20": 953.0, "activity_30": 970.82043}, "trend_signal": 0, "fair_value": 933.527027, "relative_strength": 6.881172, "rate_of_change": 0.35417334243361837, "market_dynamics": 0.319936, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1009.5, "high": 1025.0, "low": 1000.0, "close": 1015.5, "volume": 45400}, "trend_line": 994.933333, "activity_lines": {"activity_5": 1001.8, "activity_10": 979.063636, "activity_20": 957.966667, "activity_30": 972.354839}, "trend_signal": 0, "fair_value": 934.62, "relative_strength": 9.552509, "rate_of_change": 0.3243533266139933, "market_dynamics": 0.690437, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1024.5, "high": 1113.5, "low": 1024.5, "close": 1103.0, "volume": 85200}, "trend_line": 999.55, "activity_lines": {"activity_5": 1039.5, "activity_10": 1004.627273, "activity_20": 971.635714, "activity_30": 979.326882}, "trend_signal": 0, "fair_value": 936.835526, "relative_strength": 18.85654, "rate_of_change": 0.464017723285989, "market_dynamics": 0.857219, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1103.5, "high": 1107.0, "low": 1039.0, "close": 1054.5, "volume": 35400}, "trend_line": 1000.116667, "activity_lines": {"activity_5": 1049.333333, "activity_10": 1018.154545, "activity_20": 980.480952, "activity_30": 982.872043}, "trend_signal": 0, "fair_value": 938.363636, "relative_strength": 10.760481, "rate_of_change": 0.05669221149517805, "market_dynamics": 0.89268, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1057.5, "high": 1165.0, "low": 1057.5, "close": 1152.5, "volume": 76800}, "trend_line": 1000.916667, "activity_lines": {"activity_5": 1088.0, "activity_10": 1047.2, "activity_20": 998.902381, "activity_30": 992.703226}, "trend_signal": 0, "fair_value": 941.108974, "relative_strength": 19.295951, "rate_of_change": 0.07999066772876355, "market_dynamics": 1.051894, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1152.5, "high": 1224.0, "low": 1135.0, "close": 1215.0, "volume": 100600}, "trend_line": 1004.566667, "activity_lines": {"activity_5": 1138.0, "activity_10": 1083.727273, "activity_20": 1022.719048, "activity_30": 1006.515054}, "trend_signal": 1, "fair_value": 944.575949, "relative_strength": 27.202788, "rate_of_change": 0.3646657229657353, "market_dynamics": 1.256249, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.0, "high": 1243.5, "low": 1202.0, "close": 1229.5, "volume": 67200}, "trend_line": 1009.216667, "activity_lines": {"activity_5": 1178.466667, "activity_10": 1117.754545, "activity_20": 1046.485714, "activity_30": 1021.026882}, "trend_signal": 1, "fair_value": 948.1375, "relative_strength": 22.765417, "rate_of_change": 0.46288615307997044, "market_dynamics": 1.288196, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1244.0, "high": 1259.0, "low": 1236.5, "close": 1259.0, "volume": 24200}, "trend_line": 1015.966667, "activity_lines": {"activity_5": 1214.5, "activity_10": 1152.045455, "activity_20": 1071.261905, "activity_30": 1037.141935}, "trend_signal": 1, "fair_value": 951.975309, "relative_strength": 25.920119, "rate_of_change": 0.6688355653167191, "market_dynamics": 1.418802, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1260.0, "high": 1325.0, "low": 1242.0, "close": 1306.0, "volume": 110400}, "trend_line": 1025.05, "activity_lines": {"activity_5": 1255.8, "activity_10": 1188.854545, "activity_20": 1098.9, "activity_30": 1055.853763}, "trend_signal": 1, "fair_value": 956.292683, "relative_strength": 31.723148, "rate_of_change": 0.8940581709064994, "market_dynamics": 1.516094, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1327.5, "high": 1375.0, "low": 1213.5, "close": 1350.0, "volume": 202400}, "trend_line": 1034.416667, "activity_lines": {"activity_5": 1295.0, "activity_10": 1228.045455, "activity_20": 1128.835714, "activity_30": 1076.81828}, "trend_signal": 1, "fair_value": 961.036145, "relative_strength": 37.346042, "rate_of_change": 0.9137765962635975, "market_dynamics": 1.592514, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1359.0, "high": 1452.0, "low": 1335.5, "close": 1370.0, "volume": 132000}, "trend_line": 1044.066667, "activity_lines": {"activity_5": 1327.7, "activity_10": 1264.690909, "activity_20": 1158.7, "activity_30": 1098.468817}, "trend_signal": 1, "fair_value": 965.904762, "relative_strength": 33.116298, "rate_of_change": 0.9328929345257826, "market_dynamics": 1.698948, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1395.0, "high": 1420.0, "low": 1317.5, "close": 1385.0, "volume": 305200}, "trend_line": 1053.8, "activity_lines": {"activity_5": 1355.066667, "activity_10": 1297.327273, "activity_20": 1187.840476, "activity_30": 1120.464516}, "trend_signal": 1, "fair_value": 970.835294, "relative_strength": 34.607431, "rate_of_change": 0.932252058957831, "market_dynamics": 1.873533, "expectation": {"probability": 62.7187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1410.0, "high": 1424.5, "low": 1345.0, "close": 1345.0, "volume": 97600}, "trend_line": 1063.3, "activity_lines": {"activity_5": 1358.733333, "activity_10": 1315.972727, "activity_20": 1210.942857, "activity_30": 1139.251613}, "trend_signal": 1, "fair_value": 975.186047, "relative_strength": 32.098727, "rate_of_change": 0.9014993357373315, "market_dynamics": 1.755755, "expectation": {"probability": 64.9098, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1322.0, "high": 1356.5, "low": 1260.5, "close": 1286.5, "volume": 94400}, "trend_line": 1069.333333, "activity_lines": {"activity_5": 1337.166667, "activity_10": 1319.581818, "activity_20": 1226.478571, "activity_30": 1153.651613}, "trend_signal": 1, "fair_value": 978.764368, "relative_strength": 24.06125, "rate_of_change": 0.5674158751058107, "market_dynamics": 1.441545, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1286.5, "high": 1333.0, "low": 1286.5, "close": 1309.5, "volume": 58600}, "trend_line": 1078.466667, "activity_lines": {"activity_5": 1324.566667, "activity_10": 1323.154545, "activity_20": 1242.497619, "activity_30": 1169.146237}, "trend_signal": 1, "fair_value": 982.522727, "relative_strength": 26.272123, "rate_of_change": 0.854114775827331, "market_dynamics": 1.101343, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1284.5, "high": 1309.0, "low": 1250.0, "close": 1256.0, "volume": 66200}, "trend_line": 1089.85, "activity_lines": {"activity_5": 1296.833333, "activity_10": 1314.145455, "activity_20": 1251.657143, "activity_30": 1180.6}, "trend_signal": 1, "fair_value": 985.595506, "relative_strength": 25.137899, "rate_of_change": 1.0555108793177002, "market_dynamics": 0.592745, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1263.5, "high": 1263.5, "low": 1166.0, "close": 1225.0, "volume": 159600}, "trend_line": 1102.3, "activity_lines": {"activity_5": 1266.366667, "activity_10": 1298.754545, "activity_20": 1256.32381, "activity_30": 1189.319355}, "trend_signal": 1, "fair_value": 988.255556, "relative_strength": 21.876769, "rate_of_change": 1.142359040234899, "market_dynamics": 0.233569, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1225.0, "high": 1263.5, "low": 1205.0, "close": 1251.5, "volume": 31800}, "trend_line": 1113.35, "activity_lines": {"activity_5": 1255.4, "activity_10": 1288.263636, "activity_20": 1262.2, "activity_30": 1198.945161}, "trend_signal": 1, "fair_value": 991.148352, "relative_strength": 22.836117, "rate_of_change": 1.002449423931775, "market_dynamics": -0.066663, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1265.0, "high": 1324.5, "low": 1190.0, "close": 1324.0, "volume": 35400}, "trend_line": 1127.2, "activity_lines": {"activity_5": 1274.833333, "activity_10": 1291.090909, "activity_20": 1273.438095, "activity_30": 1212.535484}, "trend_signal": 1, "fair_value": 994.766304, "relative_strength": 26.508462, "rate_of_change": 1.2439933533929257, "market_dynamics": -0.298798, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1324.5, "high": 1324.5, "low": 1250.0, "close": 1254.0, "volume": 38700}, "trend_line": 1137.833333, "activity_lines": {"activity_5": 1268.433333, "activity_10": 1280.863636, "activity_20": 1276.452381, "activity_30": 1220.716129}, "trend_signal": 1, "fair_value": 997.553763, "relative_strength": 20.603005, "rate_of_change": 0.9433404009936119, "market_dynamics": -0.48524, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1225.0, "high": 1288.0, "low": 1148.0, "close": 1198.0, "volume": 83200}, "trend_line": 1147.166667, "activity_lines": {"activity_5": 1247.066667, "activity_10": 1262.2, "activity_20": 1272.971429, "activity_30": 1224.597849}, "trend_signal": 1, "fair_value": 999.68617, "relative_strength": 25.4403, "rate_of_change": 0.8202725064655777, "market_dynamics": -0.662802, "expectation": {"probability": 60.2923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1108.0, "high": 1237.0, "low": 1025.0, "close": 1237.0, "volume": 97100}, "trend_line": 1157.833333, "activity_lines": {"activity_5": 1242.566667, "activity_10": 1253.754545, "activity_20": 1272.259524, "activity_30": 1230.393548}, "trend_signal": 1, "fair_value": 1002.184211, "relative_strength": 29.096827, "rate_of_change": 0.9298270518873155, "market_dynamics": -0.709464, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1248.0, "high": 1358.0, "low": 1244.0, "close": 1356.0, "volume": 34700}, "trend_line": 1172.166667, "activity_lines": {"activity_5": 1276.933333, "activity_10": 1269.636364, "activity_20": 1281.82619, "activity_30": 1243.178495}, "trend_signal": 1, "fair_value": 1005.869792, "relative_strength": 35.48973, "rate_of_change": 1.2379444943825886, "market_dynamics": -0.731376, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1386.0, "high": 1386.0, "low": 1256.0, "close": 1317.0, "volume": 196700}, "trend_line": 1185.133333, "activity_lines": {"activity_5": 1291.333333, "activity_10": 1278.227273, "activity_20": 1286.47381, "activity_30": 1252.522581}, "trend_signal": 1, "fair_value": 1009.07732, "relative_strength": 26.925609, "rate_of_change": 1.1062135074346071, "market_dynamics": -0.592912, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1326.0, "high": 1446.0, "low": 1296.0, "close": 1444.0, "volume": 96400}, "trend_line": 1201.966667, "activity_lines": {"activity_5": 1348.533333, "activity_10": 1309.354545, "activity_20": 1301.966667, "activity_30": 1269.223656}, "trend_signal": 1, "fair_value": 1013.515306, "relative_strength": 33.677721, "rate_of_change": 1.4203746980425132, "market_dynamics": -0.350098, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1474.0, "high": 1770.0, "low": 1464.0, "close": 1739.0, "volume": 672300}, "trend_line": 1228.85, "activity_lines": {"activity_5": 1491.4, "activity_10": 1391.672727, "activity_20": 1344.166667, "activity_30": 1303.870968}, "trend_signal": 1, "fair_value": 1020.843434, "relative_strength": 56.131193, "rate_of_change": 2.2366121905109364, "market_dynamics": 0.184557, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1779.0, "high": 1960.0, "low": 1712.0, "close": 1805.0, "volume": 862700}, "trend_line": 1257.383333, "activity_lines": {"activity_5": 1620.2, "activity_10": 1477.209091, "activity_20": 1390.157143, "activity_30": 1341.041935}, "trend_signal": 1, "fair_value": 1028.685, "relative_strength": 59.054495, "rate_of_change": 2.3219541034300435, "market_dynamics": 0.735601, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1810.0, "high": 1863.0, "low": 1650.0, "close": 1685.0, "volume": 261300}, "trend_line": 1282.633333, "activity_lines": {"activity_5": 1671.133333, "activity_10": 1530.381818, "activity_20": 1421.978571, "activity_30": 1368.630108}, "trend_signal": 1, "fair_value": 1035.183168, "relative_strength": 49.25237, "rate_of_change": 2.008138595232994, "market_dynamics": 1.078022, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1750.0, "high": 1812.0, "low": 1725.0, "close": 1780.0, "volume": 174100}, "trend_line": 1308.733333, "activity_lines": {"activity_5": 1731.8, "activity_10": 1592.945455, "activity_20": 1460.819048, "activity_30": 1400.71828}, "trend_signal": 1, "fair_value": 1042.485294, "relative_strength": 52.533136, "rate_of_change": 2.0348761667493562, "market_dynamics": 1.339209, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1800.0, "high": 1979.0, "low": 1800.0, "close": 1922.0, "volume": 271400}, "trend_line": 1339.133333, "activity_lines": {"activity_5": 1808.933333, "activity_10": 1673.036364, "activity_20": 1510.92619, "activity_30": 1440.283871}, "trend_signal": 1, "fair_value": 1051.024272, "relative_strength": 63.264742, "rate_of_change": 2.3228567068215793, "market_dynamics": 1.341632, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2002.0, "high": 2291.0, "low": 1992.0, "close": 2127.0, "volume": 410800}, "trend_line": 1376.716667, "activity_lines": {"activity_5": 1922.533333, "activity_10": 1778.254545, "activity_20": 1577.833333, "activity_30": 1491.113978}, "trend_signal": 1, "fair_value": 1061.370192, "relative_strength": 77.006689, "rate_of_change": 2.806541594764404, "market_dynamics": 1.344837, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2122.0, "high": 2335.0, "low": 2113.0, "close": 2209.0, "volume": 273700}, "trend_line": 1416.5, "activity_lines": {"activity_5": 2037.6, "activity_10": 1881.490909, "activity_20": 1648.945238, "activity_30": 1544.809677}, "trend_signal": 1, "fair_value": 1072.3, "relative_strength": 77.894555, "rate_of_change": 2.8897255298500784, "market_dynamics": 1.43293, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2175.0, "high": 2398.0, "low": 2116.0, "close": 2200.0, "volume": 326700}, "trend_line": 1453.066667, "activity_lines": {"activity_5": 2122.733333, "activity_10": 1965.418182, "activity_20": 1715.27619, "activity_30": 1595.358065}, "trend_signal": 1, "fair_value": 1082.938679, "relative_strength": 66.731845, "rate_of_change": 2.581480197670318, "market_dynamics": 1.489054, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2250.0, "high": 2261.0, "low": 1982.0, "close": 2047.0, "volume": 288400}, "trend_line": 1486.15, "activity_lines": {"activity_5": 2122.533333, "activity_10": 2006.181818, "activity_20": 1762.964286, "activity_30": 1633.676344}, "trend_signal": 1, "fair_value": 1091.948598, "relative_strength": 54.231514, "rate_of_change": 2.2767938836766417, "market_dynamics": 1.380554, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2059.0, "high": 2145.0, "low": 1986.0, "close": 2049.0, "volume": 250100}, "trend_line": 1516.033333, "activity_lines": {"activity_5": 2105.2, "activity_10": 2034.036364, "activity_20": 1807.221429, "activity_30": 1669.989247}, "trend_signal": 1, "fair_value": 1100.810185, "relative_strength": 53.023984, "rate_of_change": 2.0107884803014495, "market_dynamics": 1.173841, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2061.0, "high": 2079.0, "low": 1987.0, "close": 2020.0, "volume": 143300}, "trend_line": 1542.866667, "activity_lines": {"activity_5": 2069.733333, "activity_10": 2045.618182, "activity_20": 1845.195238, "activity_30": 1702.503226}, "trend_signal": 1, "fair_value": 1109.243119, "relative_strength": 47.967716, "rate_of_change": 1.7699699218948453, "market_dynamics": 0.946411, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2029.0, "high": 2091.0, "low": 1966.0, "close": 2048.0, "volume": 197200}, "trend_line": 1570.15, "activity_lines": {"activity_5": 2050.733333, "activity_10": 2057.181818, "activity_20": 1882.197619, "activity_30": 1735.092473}, "trend_signal": 1, "fair_value": 1117.777273, "relative_strength": 42.344992, "rate_of_change": 1.768353259783017, "market_dynamics": 0.729185, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2098.0, "high": 2555.0, "low": 2036.0, "close": 2525.0, "volume": 1274200}, "trend_line": 1612.35, "activity_lines": {"activity_5": 2201.466667, "activity_10": 2151.054545, "activity_20": 1960.709524, "activity_30": 1796.695699}, "trend_signal": 1, "fair_value": 1130.454955, "relative_strength": 74.795431, "rate_of_change": 2.68764130815526, "market_dynamics": 0.938196, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2475.0, "high": 2680.0, "low": 2420.0, "close": 2635.0, "volume": 375700}, "trend_line": 1656.65, "activity_lines": {"activity_5": 2367.2, "activity_10": 2249.654545, "activity_20": 2043.633333, "activity_30": 1862.673118}, "trend_signal": 1, "fair_value": 1143.888393, "relative_strength": 74.294168, "rate_of_change": 2.747542407045628, "market_dynamics": 1.172037, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2685.0, "high": 3040.0, "low": 2661.0, "close": 3030.0, "volume": 430100}, "trend_line": 1712.65, "activity_lines": {"activity_5": 2625.4, "activity_10": 2404.527273, "activity_20": 2157.933333, "activity_30": 1951.276344}, "trend_signal": 1, "fair_value": 1160.579646, "relative_strength": 88.640062, "rate_of_change": 3.3803156973410196, "market_dynamics": 1.576971, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3100.0, "high": 3220.0, "low": 2754.0, "close": 2925.0, "volume": 785200}, "trend_line": 1764.483333, "activity_lines": {"activity_5": 2783.2, "activity_10": 2520.163636, "activity_20": 2253.77619, "activity_30": 2029.492473}, "trend_signal": 1, "fair_value": 1176.057018, "relative_strength": 81.060587, "rate_of_change": 3.0264988760108493, "market_dynamics": 1.979768, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3025.0, "high": 3040.0, "low": 2871.0, "close": 2952.0, "volume": 278900}, "trend_line": 1816.716667, "activity_lines": {"activity_5": 2889.666667, "activity_10": 2626.2, "activity_20": 2343.966667, "activity_30": 2106.106452}, "trend_signal": 1, "fair_value": 1191.5, "relative_strength": 78.303552, "rate_of_change": 2.9602622491872532, "market_dynamics": 2.027427, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2950.0, "high": 3025.0, "low": 2752.0, "close": 2912.0, "volume": 240800}, "trend_line": 1868.95, "activity_lines": {"activity_5": 2922.533333, "activity_10": 2711.454545, "activity_20": 2422.180952, "activity_30": 2176.769892}, "trend_signal": 1, "fair_value": 1206.331897, "relative_strength": 71.055392, "rate_of_change": 2.8751502063475116, "market_dynamics": 2.004278, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3015.0, "high": 3355.0, "low": 2963.0, "close": 3130.0, "volume": 446100}, "trend_line": 1930.4, "activity_lines": {"activity_5": 3002.266667, "activity_10": 2823.4, "activity_20": 2513.747619, "activity_30": 2258.127957}, "trend_signal": 1, "fair_value": 1222.773504, "relative_strength": 72.90798, "rate_of_change": 3.287942427566283, "market_dynamics": 1.951618, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3180.0, "high": 3460.0, "low": 2975.0, "close": 3460.0, "volume": 261600}, "trend_line": 2002.083333, "activity_lines": {"activity_5": 3159.0, "activity_10": 2975.654545, "activity_20": 2628.109524, "activity_30": 2356.811828}, "trend_signal": 1, "fair_value": 1241.733051, "relative_strength": 85.35242, "rate_of_change": 3.7133927165354303, "market_dynamics": 1.899954, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3510.0, "high": 3580.0, "low": 3095.0, "close": 3175.0, "volume": 307800}, "trend_line": 2066.05, "activity_lines": {"activity_5": 3192.066667, "activity_10": 3050.436364, "activity_20": 2705.728571, "activity_30": 2432.483871}, "trend_signal": 1, "fair_value": 1257.978992, "relative_strength": 65.341974, "rate_of_change": 3.195005220094909, "market_dynamics": 1.722653, "expectation": {"probability": 62.8429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3245.0, "high": 3245.0, "low": 2852.0, "close": 2998.0, "volume": 380700}, "trend_line": 2125.15, "activity_lines": {"activity_5": 3149.466667, "activity_10": 3072.036364, "activity_20": 2759.652381, "activity_30": 2492.609677}, "trend_signal": 1, "fair_value": 1272.479167, "relative_strength": 51.868655, "rate_of_change": 2.8605309648846786, "market_dynamics": 1.481136, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3050.0, "high": 3115.0, "low": 2822.0, "close": 2835.0, "volume": 311400}, "trend_line": 2177.933333, "activity_lines": {"activity_5": 3049.466667, "activity_10": 3046.727273, "activity_20": 2792.371429, "activity_30": 2538.406452}, "trend_signal": 1, "fair_value": 1285.392562, "relative_strength": 34.560876, "rate_of_change": 2.483746229677898, "market_dynamics": 0.987023, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2788.0, "high": 2929.0, "low": 2778.0, "close": 2811.0, "volume": 159900}, "trend_line": 2227.5, "activity_lines": {"activity_5": 2946.6, "activity_10": 3011.418182, "activity_20": 2817.328571, "activity_30": 2579.249462}, "trend_signal": 1, "fair_value": 1297.897541, "relative_strength": 32.817557, "rate_of_change": 2.27585786254184, "market_dynamics": 0.379326, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2911.0, "high": 3060.0, "low": 2874.0, "close": 3030.0, "volume": 235600}, "trend_line": 2286.7, "activity_lines": {"activity_5": 2938.0, "activity_10": 3012.727273, "activity_20": 2858.233333, "activity_30": 2631.023656}, "trend_signal": 1, "fair_value": 1311.979675, "relative_strength": 36.002078, "rate_of_change": 2.6576879910213163, "market_dynamics": -0.024171, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3100.0, "high": 3450.0, "low": 2750.0, "close": 2855.0, "volume": 1457000}, "trend_line": 2341.933333, "activity_lines": {"activity_5": 2899.733333, "activity_10": 2982.218182, "activity_20": 2877.195238, "activity_30": 2667.688172}, "trend_signal": 1, "fair_value": 1324.423387, "relative_strength": 19.105986, "rate_of_change": 2.4154166703109343, "market_dynamics": -0.289528, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2805.0, "high": 2805.0, "low": 2514.0, "close": 2581.0, "volume": 450400}, "trend_line": 2386.733333, "activity_lines": {"activity_5": 2791.466667, "activity_10": 2903.163636, "activity_20": 2866.595238, "activity_30": 2683.111828}, "trend_signal": 1, "fair_value": 1334.476, "relative_strength": 11.044421, "rate_of_change": 1.9129494152855198, "market_dynamics": -0.527636, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2600.0, "high": 2900.0, "low": 2583.0, "close": 2804.0, "volume": 273100}, "trend_line": 2435.0, "activity_lines": {"activity_5": 2785.333333, "activity_10": 2871.4, "activity_20": 2875.461905, "activity_30": 2710.032258}, "trend_signal": 1, "fair_value": 1346.138889, "relative_strength": 18.924871, "rate_of_change": 2.0222898944194645, "market_dynamics": -0.635016, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2804.0, "high": 2827.0, "low": 2582.0, "close": 2671.0, "volume": 228700}, "trend_line": 2480.133333, "activity_lines": {"activity_5": 2736.933333, "activity_10": 2817.418182, "activity_20": 2868.785714, "activity_30": 2725.258065}, "trend_signal": 1, "fair_value": 1356.570866, "relative_strength": 16.008592, "rate_of_change": 1.8535249691991877, "market_dynamics": -0.81596, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2681.0, "high": 2744.0, "low": 2590.0, "close": 2647.0, "volume": 159500}, "trend_line": 2520.233333, "activity_lines": {"activity_5": 2689.866667, "activity_10": 2767.418182, "activity_20": 2856.852381, "activity_30": 2736.023656}, "trend_signal": 1, "fair_value": 1366.652344, "relative_strength": 10.176568, "rate_of_change": 1.6168485567465216, "market_dynamics": -1.005761, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2664.0, "high": 2664.0, "low": 2288.0, "close": 2297.0, "volume": 366300}, "trend_line": 2538.833333, "activity_lines": {"activity_5": 2551.666667, "activity_10": 2668.563636, "activity_20": 2808.738095, "activity_30": 2721.621505}, "trend_signal": 1, "fair_value": 1373.864341, "relative_strength": -5.545687, "rate_of_change": 0.7380269023685637, "market_dynamics": -1.009701, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2291.0, "high": 2395.0, "low": 2135.0, "close": 2320.0, "volume": 410000}, "trend_line": 2556.0, "activity_lines": {"activity_5": 2458.333333, "activity_10": 2589.854545, "activity_20": 2761.495238, "activity_30": 2707.503226}, "trend_signal": 0, "fair_value": 1381.142308, "relative_strength": -5.864561, "rate_of_change": 0.676163605419307, "market_dynamics": -1.005111, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2288.0, "high": 2316.0, "low": 2170.0, "close": 2240.0, "volume": 328600}, "trend_line": 2574.5, "activity_lines": {"activity_5": 2355.733333, "activity_10": 2508.927273, "activity_20": 2705.338095, "activity_30": 2687.116129}, "trend_signal": 0, "fair_value": 1387.698473, "relative_strength": -7.18013, "rate_of_change": 0.7237871674491393, "market_dynamics": -0.990309, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2240.0, "high": 2324.0, "low": 2185.0, "close": 2300.0, "volume": 287700}, "trend_line": 2591.833333, "activity_lines": {"activity_5": 2310.733333, "activity_10": 2449.727273, "activity_20": 2656.252381, "activity_30": 2669.406452}, "trend_signal": 0, "fair_value": 1394.609848, "relative_strength": -7.568072, "rate_of_change": 0.6732698776461464, "market_dynamics": -0.976542, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2310.0, "high": 2387.0, "low": 2290.0, "close": 2340.0, "volume": 91300}, "trend_line": 2605.766667, "activity_lines": {"activity_5": 2303.8, "activity_10": 2407.090909, "activity_20": 2612.571429, "activity_30": 2653.15914}, "trend_signal": 0, "fair_value": 1401.718045, "relative_strength": -5.74474, "rate_of_change": 0.5375860331216687, "market_dynamics": -1.020279, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2360.0, "high": 2500.0, "low": 2262.0, "close": 2450.0, "volume": 230200}, "trend_line": 2616.533333, "activity_lines": {"activity_5": 2354.0, "activity_10": 2397.0, "activity_20": 2582.652381, "activity_30": 2643.109677}, "trend_signal": 0, "fair_value": 1409.541045, "relative_strength": -4.868327, "rate_of_change": 0.4131861127994077, "market_dynamics": -1.028153, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2492.0, "high": 2661.0, "low": 2380.0, "close": 2520.0, "volume": 507900}, "trend_line": 2626.9, "activity_lines": {"activity_5": 2417.333333, "activity_10": 2407.0, "activity_20": 2561.661905, "activity_30": 2636.88172}, "trend_signal": 0, "fair_value": 1417.766667, "relative_strength": -6.194377, "rate_of_change": 0.3961985451992801, "market_dynamics": -0.873137, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2570.0, "high": 2727.0, "low": 2458.0, "close": 2702.0, "volume": 527500}, "trend_line": 2643.633333, "activity_lines": {"activity_5": 2528.0, "activity_10": 2451.2, "activity_20": 2560.061905, "activity_30": 2641.726882}, "trend_signal": 0, "fair_value": 1427.209559, "relative_strength": 0.133673, "rate_of_change": 0.636999238646318, "market_dynamics": -0.603228, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2672.0, "high": 2752.0, "low": 2464.0, "close": 2561.0, "volume": 773300}, "trend_line": 2660.766667, "activity_lines": {"activity_5": 2560.866667, "activity_10": 2471.618182, "activity_20": 2546.033333, "activity_30": 2636.395699}, "trend_signal": 0, "fair_value": 1435.485401, "relative_strength": -4.635785, "rate_of_change": 0.6480979713081734, "market_dynamics": -0.347326, "expectation": {"probability": 69.5937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2611.0, "high": 2839.0, "low": 2600.0, "close": 2742.0, "volume": 451800}, "trend_line": 2683.866667, "activity_lines": {"activity_5": 2636.666667, "activity_10": 2526.945455, "activity_20": 2551.952381, "activity_30": 2641.636559}, "trend_signal": 0, "fair_value": 1444.952899, "relative_strength": -0.25189, "rate_of_change": 0.8681708278480891, "market_dynamics": -0.044149, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2820.0, "high": 3090.0, "low": 2753.0, "close": 2902.0, "volume": 391300}, "trend_line": 2713.266667, "activity_lines": {"activity_5": 2739.0, "activity_10": 2609.636364, "activity_20": 2576.528571, "activity_30": 2655.709677}, "trend_signal": 0, "fair_value": 1455.435252, "relative_strength": -0.101819, "rate_of_change": 1.0954344476755669, "market_dynamics": 0.194445, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2979.0, "high": 3300.0, "low": 2951.0, "close": 3180.0, "volume": 404300}, "trend_line": 2751.0, "activity_lines": {"activity_5": 2903.866667, "activity_10": 2731.872727, "activity_20": 2628.880952, "activity_30": 2685.821505}, "trend_signal": 0, "fair_value": 1467.753571, "relative_strength": 8.782064, "rate_of_change": 1.3906975476804517, "market_dynamics": 0.393681, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3160.0, "high": 3300.0, "low": 3045.0, "close": 3300.0, "volume": 235800}, "trend_line": 2776.833333, "activity_lines": {"activity_5": 3064.733333, "activity_10": 2860.290909, "activity_20": 2691.795238, "activity_30": 2721.24086}, "trend_signal": 0, "fair_value": 1480.748227, "relative_strength": 8.103498, "rate_of_change": 0.9390524536532184, "market_dynamics": 0.603722, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3205.0, "high": 3315.0, "low": 2822.0, "close": 3100.0, "volume": 412100}, "trend_line": 2792.333333, "activity_lines": {"activity_5": 3119.066667, "activity_10": 2933.072727, "activity_20": 2733.447619, "activity_30": 2742.090323}, "trend_signal": 0, "fair_value": 1492.151408, "relative_strength": 6.558153, "rate_of_change": 0.5581897845937447, "market_dynamics": 0.727993, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2950.0, "high": 3195.0, "low": 2866.0, "close": 3010.0, "volume": 234800}, "trend_line": 2791.666667, "activity_lines": {"activity_5": 3107.466667, "activity_10": 2974.945455, "activity_20": 2765.152381, "activity_30": 2756.133333}, "trend_signal": 0, "fair_value": 1502.765734, "relative_strength": 6.063434, "rate_of_change": -0.023874871675289257, "market_dynamics": 0.698476, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2994.0, "high": 3010.0, "low": 2886.0, "close": 2943.0, "volume": 125600}, "trend_line": 2792.266667, "activity_lines": {"activity_5": 3055.666667, "activity_10": 2992.454545, "activity_20": 2790.571429, "activity_30": 2765.896774}, "trend_signal": 0, "fair_value": 1512.767361, "relative_strength": 3.814005, "rate_of_change": 0.021492537310863306, "market_dynamics": 0.558886, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2793.0, "high": 2990.0, "low": 2680.0, "close": 2823.0, "volume": 186900}, "trend_line": 2787.966667, "activity_lines": {"activity_5": 2961.133333, "activity_10": 2979.181818, "activity_20": 2804.142857, "activity_30": 2767.87957}, "trend_signal": 0, "fair_value": 1521.803448, "relative_strength": -1.104237, "rate_of_change": -0.15399675291828877, "market_dynamics": 0.413084, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2720.0, "high": 3050.0, "low": 2680.0, "close": 2884.0, "volume": 160800}, "trend_line": 2787.033333, "activity_lines": {"activity_5": 2910.733333, "activity_10": 2971.490909, "activity_20": 2822.371429, "activity_30": 2774.075269}, "trend_signal": 0, "fair_value": 1531.133562, "relative_strength": 0.824933, "rate_of_change": -0.03347722951812057, "market_dynamics": 0.261762, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2984.0, "high": 3575.0, "low": 2951.0, "close": 3450.0, "volume": 465000}, "trend_line": 2797.7, "activity_lines": {"activity_5": 3076.733333, "activity_10": 3063.4, "activity_20": 2894.12381, "activity_30": 2816.847312}, "trend_signal": 1, "fair_value": 1544.187075, "relative_strength": 11.611729, "rate_of_change": 0.3827247731019499, "market_dynamics": 0.453685, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3460.0, "high": 4150.0, "low": 3430.0, "close": 3915.0, "volume": 812300}, "trend_line": 2812.866667, "activity_lines": {"activity_5": 3374.4, "activity_10": 3223.690909, "activity_20": 3006.452381, "activity_30": 2888.931183}, "trend_signal": 1, "fair_value": 1560.206081, "relative_strength": 22.087365, "rate_of_change": 0.5421119848446925, "market_dynamics": 0.809903, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3985.0, "high": 4390.0, "low": 3515.0, "close": 3600.0, "volume": 585000}, "trend_line": 2827.033333, "activity_lines": {"activity_5": 3506.733333, "activity_10": 3305.381818, "activity_20": 3082.742857, "activity_30": 2939.713978}, "trend_signal": 1, "fair_value": 1573.895973, "relative_strength": 9.037789, "rate_of_change": 0.5036380204650517, "market_dynamics": 1.097648, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3590.0, "high": 3695.0, "low": 3450.0, "close": 3545.0, "volume": 391100}, "trend_line": 2845.266667, "activity_lines": {"activity_5": 3576.933333, "activity_10": 3364.381818, "activity_20": 3147.590476, "activity_30": 2986.034409}, "trend_signal": 1, "fair_value": 1587.036667, "relative_strength": 6.980666, "rate_of_change": 0.6449635307501348, "market_dynamics": 1.277491, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3625.0, "high": 3955.0, "low": 3625.0, "close": 3790.0, "volume": 175100}, "trend_line": 2877.1, "activity_lines": {"activity_5": 3680.666667, "activity_10": 3461.290909, "activity_20": 3229.938095, "activity_30": 3046.984946}, "trend_signal": 1, "fair_value": 1601.625828, "relative_strength": 8.012607, "rate_of_change": 1.1188172050518048, "market_dynamics": 1.238316, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3315.0, "close": 3475.0, "volume": 245300}, "trend_line": 2899.233333, "activity_lines": {"activity_5": 3619.0, "activity_10": 3492.018182, "activity_20": 3274.904762, "activity_30": 3085.55914}, "trend_signal": 1, "fair_value": 1613.950658, "relative_strength": 0.834641, "rate_of_change": 0.7692931424003414, "market_dynamics": 0.931162, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3475.0, "high": 3775.0, "low": 3430.0, "close": 3765.0, "volume": 197000}, "trend_line": 2923.733333, "activity_lines": {"activity_5": 3652.333333, "activity_10": 3568.654545, "activity_20": 3341.895238, "activity_30": 3141.415054}, "trend_signal": 1, "fair_value": 1628.009804, "relative_strength": 5.411803, "rate_of_change": 0.8450509905888972, "market_dynamics": 0.841108, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3770.0, "high": 4080.0, "low": 3625.0, "close": 4000.0, "volume": 266900}, "trend_line": 2961.9, "activity_lines": {"activity_5": 3774.0, "activity_10": 3674.290909, "activity_20": 3424.480952, "activity_30": 3210.851613}, "trend_signal": 1, "fair_value": 1643.412338, "relative_strength": 6.455026, "rate_of_change": 1.3054086215461278, "market_dynamics": 0.999852, "expectation": {"probability": 54.596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14016629-97f3-4dbb-b1b6-51e6e757582f/", "share_image": "https://sharemaestro.com/terminal/14016629-97f3-4dbb-b1b6-51e6e757582f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}