{"ticker": {"uuid": "1401cb38-a19c-4741-bf58-5114d95ecbb1", "symbol": "600556", "name": "Inmyshow Digital Technology(Group)Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600556 fell 17.59%, moving from 6.31 to 5.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.54 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-17.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.04, "close": 5.2, "volume": 233837090}, "trend_line": 6.443667, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.808909, "activity_20": 6.146714, "activity_30": 6.316989}, "trend_signal": 0, "fair_value": 5.516423, "relative_strength": -16.542814, "rate_of_change": -0.21163536091449242, "market_dynamics": -1.216741, "expectation": {"probability": 46.3184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.702243, "high": 7.781647, "low": 6.96775, "close": 7.116634, "volume": 178085506}, "trend_line": 7.480241, "activity_lines": {"activity_5": 7.532184, "activity_10": 7.978715, "activity_20": 7.987957, "activity_30": 7.787048}, "trend_signal": 1, "fair_value": 10.951077, "relative_strength": -6.268384, "rate_of_change": 0.47105707458661517, "market_dynamics": -0.430063, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.05708, "high": 7.096782, "low": 6.719611, "close": 6.898272, "volume": 107225814}, "trend_line": 7.512003, "activity_lines": {"activity_5": 7.294633, "activity_10": 7.728049, "activity_20": 7.901085, "activity_30": 7.749501}, "trend_signal": 0, "fair_value": 10.882532, "relative_strength": -6.958773, "rate_of_change": 0.42461198776883824, "market_dynamics": -0.706304, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.918123, "high": 7.811424, "low": 6.818867, "close": 7.543434, "volume": 191651064}, "trend_line": 7.570563, "activity_lines": {"activity_5": 7.327718, "activity_10": 7.61562, "activity_20": 7.874664, "activity_30": 7.751529}, "trend_signal": 0, "fair_value": 10.804067, "relative_strength": 1.178256, "rate_of_change": 0.7795524043321062, "market_dynamics": -0.792723, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.513657, "high": 7.82135, "low": 7.275443, "close": 7.464029, "volume": 160844023}, "trend_line": 7.608612, "activity_lines": {"activity_5": 7.344922, "activity_10": 7.525748, "activity_20": 7.837136, "activity_30": 7.744656}, "trend_signal": 0, "fair_value": 10.744277, "relative_strength": 0.168558, "rate_of_change": 0.5025914188944732, "market_dynamics": -0.890293, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.464029, "high": 8.823833, "low": 7.424327, "close": 8.506213, "volume": 505697685}, "trend_line": 7.624162, "activity_lines": {"activity_5": 7.728711, "activity_10": 7.656585, "activity_20": 7.89858, "activity_30": 7.802566}, "trend_signal": 1, "fair_value": 10.6742, "relative_strength": 12.469908, "rate_of_change": 0.20437367551401198, "market_dynamics": -0.613477, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.635246, "high": 9.588102, "low": 8.277925, "close": 8.277925, "volume": 403071106}, "trend_line": 7.648314, "activity_lines": {"activity_5": 7.986114, "activity_10": 7.749524, "activity_20": 7.931949, "activity_30": 7.844744}, "trend_signal": 1, "fair_value": 10.604242, "relative_strength": 11.823179, "rate_of_change": 0.31678235588383286, "market_dynamics": -0.376027, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.049637, "high": 8.337479, "low": 6.69976, "close": 7.037229, "volume": 387906575}, "trend_line": 7.645998, "activity_lines": {"activity_5": 7.752532, "activity_10": 7.633666, "activity_20": 7.845124, "activity_30": 7.805319}, "trend_signal": 0, "fair_value": 10.530509, "relative_strength": -4.749251, "rate_of_change": -0.030281183539279753, "market_dynamics": -0.39796, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.05708, "high": 7.086857, "low": 6.778909, "close": 6.898186, "volume": 197077543}, "trend_line": 7.635077, "activity_lines": {"activity_5": 7.463338, "activity_10": 7.505159, "activity_20": 7.74827, "activity_30": 7.757073}, "trend_signal": 0, "fair_value": 10.453416, "relative_strength": -6.273805, "rate_of_change": -0.14283289114121842, "market_dynamics": -0.480401, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.908126, "high": 7.315656, "low": 6.838548, "close": 7.196378, "volume": 217711698}, "trend_line": 7.646999, "activity_lines": {"activity_5": 7.316559, "activity_10": 7.445489, "activity_20": 7.681376, "activity_30": 7.72877}, "trend_signal": 0, "fair_value": 10.384186, "relative_strength": -3.355903, "rate_of_change": 0.15614773760631637, "market_dynamics": -0.751162, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.13674, "high": 7.13674, "low": 6.788849, "close": 7.027403, "volume": 159479943}, "trend_line": 7.657258, "activity_lines": {"activity_5": 7.131298, "activity_10": 7.365195, "activity_20": 7.598482, "activity_30": 7.688796}, "trend_signal": 0, "fair_value": 10.313493, "relative_strength": -3.469815, "rate_of_change": 0.13415720336827003, "market_dynamics": -1.039129, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.007523, "high": 7.126801, "low": 6.778909, "close": 6.848487, "volume": 134880928}, "trend_line": 7.663539, "activity_lines": {"activity_5": 6.984985, "activity_10": 7.265544, "activity_20": 7.501951, "activity_30": 7.636617}, "trend_signal": 0, "fair_value": 10.21844, "relative_strength": -8.925955, "rate_of_change": 0.08202675161265854, "market_dynamics": -1.134949, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.858428, "high": 7.156619, "low": 6.808729, "close": 7.067162, "volume": 130719419}, "trend_line": 7.676117, "activity_lines": {"activity_5": 7.006861, "activity_10": 7.210527, "activity_20": 7.429934, "activity_30": 7.598141}, "trend_signal": 0, "fair_value": 10.145508, "relative_strength": -6.186617, "rate_of_change": 0.1641278265824645, "market_dynamics": -1.07649, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.16656, "high": 7.613848, "low": 6.918066, "close": 6.918066, "volume": 236052661}, "trend_line": 7.680085, "activity_lines": {"activity_5": 6.977042, "activity_10": 7.125331, "activity_20": 7.348395, "activity_30": 7.549235}, "trend_signal": 0, "fair_value": 10.080871, "relative_strength": -5.147364, "rate_of_change": 0.05169280249376625, "market_dynamics": -1.063744, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.908126, "high": 7.057222, "low": 6.768969, "close": 6.76897, "volume": 107333259}, "trend_line": 7.658902, "activity_lines": {"activity_5": 6.896198, "activity_10": 7.024396, "activity_20": 7.265324, "activity_30": 7.490453}, "trend_signal": 0, "fair_value": 10.001465, "relative_strength": -5.306707, "rate_of_change": -0.2758172598350113, "market_dynamics": -1.056103, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.768969, "high": 6.838548, "low": 6.053308, "close": 6.122886, "volume": 148872895}, "trend_line": 7.623792, "activity_lines": {"activity_5": 6.628488, "activity_10": 6.81863, "activity_20": 7.132208, "activity_30": 7.391355}, "trend_signal": 0, "fair_value": 9.916714, "relative_strength": -12.126113, "rate_of_change": -0.4584208023552256, "market_dynamics": -1.094343, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.460837, "high": 6.659632, "low": 6.262042, "close": 6.500597, "volume": 121601242}, "trend_line": 7.578774, "activity_lines": {"activity_5": 6.546982, "activity_10": 6.724871, "activity_20": 7.047359, "activity_30": 7.318891}, "trend_signal": 0, "fair_value": 9.829505, "relative_strength": -8.503609, "rate_of_change": -0.5904935496666197, "market_dynamics": -1.152966, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.520476, "high": 6.590054, "low": 6.192464, "close": 6.262043, "volume": 77237340}, "trend_line": 7.530437, "activity_lines": {"activity_5": 6.409151, "activity_10": 6.620054, "activity_20": 6.952649, "activity_30": 7.233941}, "trend_signal": 0, "fair_value": 9.720301, "relative_strength": -11.213888, "rate_of_change": -0.637794450659171, "market_dynamics": -1.297821, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.401199, "high": 6.540355, "low": 6.182524, "close": 6.232223, "volume": 92047413}, "trend_line": 7.497317, "activity_lines": {"activity_5": 6.315055, "activity_10": 6.52391, "activity_20": 6.8621, "activity_30": 7.150185}, "trend_signal": 0, "fair_value": 9.62833, "relative_strength": -11.458737, "rate_of_change": -0.43981511298747017, "market_dynamics": -1.339139, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.162644, "high": 6.321681, "low": 6.063247, "close": 6.262043, "volume": 60817202}, "trend_line": 7.465522, "activity_lines": {"activity_5": 6.276621, "activity_10": 6.445296, "activity_20": 6.78139, "activity_30": 7.07049}, "trend_signal": 0, "fair_value": 9.543774, "relative_strength": -11.392657, "rate_of_change": -0.4240850426892687, "market_dynamics": -1.421159, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.271982, "high": 6.281922, "low": 6.112946, "close": 6.162645, "volume": 60115559}, "trend_line": 7.412879, "activity_lines": {"activity_5": 6.23885, "activity_10": 6.365597, "activity_20": 6.698308, "activity_30": 6.986433}, "trend_signal": 0, "fair_value": 9.464157, "relative_strength": -12.117144, "rate_of_change": -0.7051482803211855, "market_dynamics": -1.556776, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.152705, "high": 6.252103, "low": 6.033428, "close": 6.063247, "volume": 94494977}, "trend_line": 7.360892, "activity_lines": {"activity_5": 6.165296, "activity_10": 6.283549, "activity_20": 6.613328, "activity_30": 6.89936}, "trend_signal": 0, "fair_value": 9.385169, "relative_strength": -12.891231, "rate_of_change": -0.7013064694567448, "market_dynamics": -1.556032, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.073188, "high": 6.093067, "low": 5.725296, "close": 5.765055, "volume": 73345439}, "trend_line": 7.28474, "activity_lines": {"activity_5": 6.0215, "activity_10": 6.161561, "activity_20": 6.504965, "activity_30": 6.796403}, "trend_signal": 0, "fair_value": 9.307375, "relative_strength": -14.246519, "rate_of_change": -1.0345485302596418, "market_dynamics": -1.594733, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.735235, "high": 5.904211, "low": 5.536441, "close": 5.864452, "volume": 80446299}, "trend_line": 7.160949, "activity_lines": {"activity_5": 5.94397, "activity_10": 6.08132, "activity_20": 6.411464, "activity_30": 6.704772}, "trend_signal": 0, "fair_value": 9.233957, "relative_strength": -13.749049, "rate_of_change": -1.6993193991824092, "market_dynamics": -1.589948, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.854513, "high": 6.132826, "low": 5.844573, "close": 6.083127, "volume": 96031472}, "trend_line": 7.057681, "activity_lines": {"activity_5": 5.96385, "activity_10": 6.059994, "activity_20": 6.346784, "activity_30": 6.635235}, "trend_signal": 0, "fair_value": 9.158075, "relative_strength": -10.955597, "rate_of_change": -1.4420993642043802, "market_dynamics": -1.444722, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.142765, "high": 6.450897, "low": 6.103006, "close": 6.142765, "volume": 160973166}, "trend_line": 6.972283, "activity_lines": {"activity_5": 6.015536, "activity_10": 6.061982, "activity_20": 6.29436, "activity_30": 6.576208}, "trend_signal": 0, "fair_value": 9.07928, "relative_strength": -10.352594, "rate_of_change": -1.2100008487207008, "market_dynamics": -1.149959, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.172585, "high": 6.560235, "low": 6.152705, "close": 6.460837, "volume": 146338445}, "trend_line": 6.880944, "activity_lines": {"activity_5": 6.174572, "activity_10": 6.12144, "activity_20": 6.283483, "activity_30": 6.543211}, "trend_signal": 0, "fair_value": 9.00582, "relative_strength": -6.231121, "rate_of_change": -1.3100300145590706, "market_dynamics": -0.64893, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.38132, "high": 6.599994, "low": 6.281922, "close": 6.311741, "volume": 145318460}, "trend_line": 6.833601, "activity_lines": {"activity_5": 6.257404, "activity_10": 6.154512, "activity_20": 6.26706, "activity_30": 6.506489}, "trend_signal": 0, "fair_value": 8.934128, "relative_strength": -7.57495, "rate_of_change": -0.6880305958019797, "market_dynamics": -0.114731, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.262042, "high": 6.510536, "low": 6.103006, "close": 6.470777, "volume": 109970902}, "trend_line": 6.792552, "activity_lines": {"activity_5": 6.356801, "activity_10": 6.215596, "activity_20": 6.269237, "activity_30": 6.483081}, "trend_signal": 0, "fair_value": 8.863456, "relative_strength": -4.705994, "rate_of_change": -0.6006935435651001, "market_dynamics": 0.346232, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.510537, "high": 6.699391, "low": 6.192464, "close": 6.510536, "volume": 170163991}, "trend_line": 6.751174, "activity_lines": {"activity_5": 6.42903, "activity_10": 6.279572, "activity_20": 6.277236, "activity_30": 6.464886}, "trend_signal": 0, "fair_value": 8.802733, "relative_strength": -2.03305, "rate_of_change": -0.6091672172697378, "market_dynamics": 0.691019, "expectation": {"probability": 39.328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.490656, "high": 6.729211, "low": 6.421078, "close": 6.599993, "volume": 165576013}, "trend_line": 6.712779, "activity_lines": {"activity_5": 6.502584, "activity_10": 6.355295, "activity_20": 6.297021, "activity_30": 6.455132}, "trend_signal": 0, "fair_value": 8.747715, "relative_strength": 0.264455, "rate_of_change": -0.5687159003752461, "market_dynamics": 0.845985, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.699391, "high": 6.699391, "low": 6.003609, "close": 6.033428, "volume": 165380125}, "trend_line": 6.676672, "activity_lines": {"activity_5": 6.356801, "activity_10": 6.320054, "activity_20": 6.264882, "activity_30": 6.411303}, "trend_signal": 0, "fair_value": 8.697113, "relative_strength": -7.419188, "rate_of_change": -0.5378845333653965, "market_dynamics": 0.844529, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.97379, "high": 6.093067, "low": 5.427103, "close": 5.874392, "volume": 135366861}, "trend_line": 6.642542, "activity_lines": {"activity_5": 6.1865, "activity_10": 6.25644, "activity_20": 6.221479, "activity_30": 6.359543}, "trend_signal": 0, "fair_value": 8.645872, "relative_strength": -11.57092, "rate_of_change": -0.5111828168285071, "market_dynamics": 0.704679, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.063247, "high": 6.122885, "low": 5.635838, "close": 5.675597, "volume": 94406632}, "trend_line": 6.580281, "activity_lines": {"activity_5": 5.979091, "activity_10": 6.154693, "activity_20": 6.164822, "activity_30": 6.29716}, "trend_signal": 0, "fair_value": 8.597602, "relative_strength": -13.042427, "rate_of_change": -0.9373068322337964, "market_dynamics": 0.343802, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.665657, "high": 5.695476, "low": 5.337646, "close": 5.456922, "volume": 90520607}, "trend_line": 6.513378, "activity_lines": {"activity_5": 5.751802, "activity_10": 6.016621, "activity_20": 6.093256, "activity_30": 6.224685}, "trend_signal": 0, "fair_value": 8.548817, "relative_strength": -14.823453, "rate_of_change": -1.016719498756967, "market_dynamics": -0.092595, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.446983, "high": 5.506621, "low": 5.019574, "close": 5.228309, "volume": 121338571}, "trend_line": 6.404114, "activity_lines": {"activity_5": 5.518549, "activity_10": 5.848368, "activity_20": 6.006165, "activity_30": 6.141777}, "trend_signal": 0, "fair_value": 8.506297, "relative_strength": -16.738585, "rate_of_change": -1.6775319964540747, "market_dynamics": -0.401749, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.17861, "high": 5.248188, "low": 4.661743, "close": 5.14879, "volume": 127479921}, "trend_line": 6.29981, "activity_lines": {"activity_5": 5.350236, "activity_10": 5.682284, "activity_20": 5.91576, "activity_30": 6.060789}, "trend_signal": 0, "fair_value": 8.459148, "relative_strength": -19.819808, "rate_of_change": -1.6287030493211077, "market_dynamics": -0.638648, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.168669, "high": 5.188549, "low": 4.124996, "close": 4.293972, "volume": 104143174}, "trend_line": 6.208368, "activity_lines": {"activity_5": 4.955959, "activity_10": 5.384633, "activity_20": 5.750382, "activity_30": 5.93138}, "trend_signal": 0, "fair_value": 8.41273, "relative_strength": -28.330632, "rate_of_change": -1.4515040929805787, "market_dynamics": -0.930187, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.274093, "high": 4.522586, "low": 3.608129, "close": 4.512646, "volume": 158272588}, "trend_line": 6.12885, "activity_lines": {"activity_5": 4.739935, "activity_10": 5.163429, "activity_20": 5.615201, "activity_30": 5.821979}, "trend_signal": 0, "fair_value": 8.369804, "relative_strength": -27.722033, "rate_of_change": -1.2808196936779552, "market_dynamics": -1.05206, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.671682, "high": 5.079212, "low": 4.562345, "close": 5.049393, "volume": 144884908}, "trend_line": 6.057283, "activity_lines": {"activity_5": 4.780357, "activity_10": 5.075417, "activity_20": 5.539328, "activity_30": 5.752336}, "trend_signal": 0, "fair_value": 8.320687, "relative_strength": -22.396489, "rate_of_change": -1.1677068291767614, "market_dynamics": -1.03646, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.069272, "high": 5.297886, "low": 4.870477, "close": 5.128911, "volume": 149194586}, "trend_line": 5.994, "activity_lines": {"activity_5": 4.874453, "activity_10": 5.028429, "activity_20": 5.476802, "activity_30": 5.692441}, "trend_signal": 0, "fair_value": 8.275946, "relative_strength": -21.369005, "rate_of_change": -1.0447423374473372, "market_dynamics": -0.985479, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.16867, "high": 5.188549, "low": 4.830719, "close": 4.930116, "volume": 96387201}, "trend_line": 5.930055, "activity_lines": {"activity_5": 4.908911, "activity_10": 4.972044, "activity_20": 5.400266, "activity_30": 5.623803}, "trend_signal": 0, "fair_value": 8.237787, "relative_strength": -24.490521, "rate_of_change": -1.066816816816808, "market_dynamics": -0.849133, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.949995, "high": 5.238248, "low": 4.860537, "close": 5.128911, "volume": 114336810}, "trend_line": 5.865446, "activity_lines": {"activity_5": 5.024212, "activity_10": 4.971863, "activity_20": 5.348059, "activity_30": 5.572117}, "trend_signal": 0, "fair_value": 8.195137, "relative_strength": -21.210048, "rate_of_change": -1.0895177194815209, "market_dynamics": -0.706787, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.128911, "high": 5.96385, "low": 5.118971, "close": 5.665657, "volume": 333505644}, "trend_line": 5.823699, "activity_lines": {"activity_5": 5.262766, "activity_10": 5.082827, "activity_20": 5.349999, "activity_30": 5.559227}, "trend_signal": 0, "fair_value": 8.151935, "relative_strength": -12.379813, "rate_of_change": -0.7117446823310619, "market_dynamics": -0.359048, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.407224, "high": 5.466862, "low": 4.741261, "close": 4.880417, "volume": 225126520}, "trend_line": 5.760748, "activity_lines": {"activity_5": 5.162706, "activity_10": 5.0512, "activity_20": 5.278102, "activity_30": 5.49837}, "trend_signal": 0, "fair_value": 8.105791, "relative_strength": -23.750777, "rate_of_change": -1.0809452892397078, "market_dynamics": -0.206459, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.890357, "high": 5.039453, "low": 4.74126, "close": 4.76114, "volume": 82786427}, "trend_line": 5.715356, "activity_lines": {"activity_5": 5.034152, "activity_10": 5.008369, "activity_20": 5.200572, "activity_30": 5.433879}, "trend_signal": 0, "fair_value": 8.057995, "relative_strength": -25.353549, "rate_of_change": -0.7879532310734741, "market_dynamics": -0.059608, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.76114, "high": 4.77108, "low": 4.522586, "close": 4.552405, "volume": 99426419}, "trend_line": 5.650416, "activity_lines": {"activity_5": 4.860537, "activity_10": 4.93608, "activity_20": 5.109741, "activity_30": 5.35885}, "trend_signal": 0, "fair_value": 8.016718, "relative_strength": -26.566708, "rate_of_change": -1.136237182775666, "market_dynamics": -0.003393, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.562345, "high": 4.582225, "low": 4.115056, "close": 4.194574, "volume": 122017336}, "trend_line": 5.581501, "activity_lines": {"activity_5": 4.592827, "activity_10": 4.809574, "activity_20": 4.993919, "activity_30": 5.264925}, "trend_signal": 0, "fair_value": 7.984489, "relative_strength": -32.561461, "rate_of_change": -1.2196447128848498, "market_dynamics": -0.318746, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.154815, "high": 4.502707, "low": 4.055418, "close": 4.482827, "volume": 115397047}, "trend_line": 5.523188, "activity_lines": {"activity_5": 4.48349, "activity_10": 4.737285, "activity_20": 4.915632, "activity_30": 5.194043}, "trend_signal": 0, "fair_value": 7.955311, "relative_strength": -27.576839, "rate_of_change": -1.044754806995467, "market_dynamics": -0.357533, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.502707, "high": 4.641863, "low": 4.472888, "close": 4.562346, "volume": 49323482}, "trend_line": 5.466531, "activity_lines": {"activity_5": 4.479514, "activity_10": 4.679996, "activity_20": 4.854384, "activity_30": 5.132053}, "trend_signal": 0, "fair_value": 7.920118, "relative_strength": -26.057248, "rate_of_change": -1.0258024894318354, "market_dynamics": -0.290823, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.641863, "high": 4.671682, "low": 4.36355, "close": 4.393369, "volume": 93968689}, "trend_line": 5.407555, "activity_lines": {"activity_5": 4.440418, "activity_10": 4.600839, "activity_20": 4.786321, "activity_30": 5.062817}, "trend_signal": 0, "fair_value": 7.885425, "relative_strength": -29.285255, "rate_of_change": -1.0788560423420168, "market_dynamics": -0.218252, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.353611, "high": 4.403309, "low": 4.234334, "close": 4.37349, "volume": 87083175}, "trend_line": 5.35123, "activity_lines": {"activity_5": 4.419213, "activity_10": 4.531442, "activity_20": 4.726872, "activity_30": 4.996103}, "trend_signal": 0, "fair_value": 7.850604, "relative_strength": -28.942698, "rate_of_change": -1.0415982824030487, "market_dynamics": -0.082382, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.36355, "high": 4.433128, "low": 4.115056, "close": 4.115056, "volume": 94274885}, "trend_line": 5.29623, "activity_lines": {"activity_5": 4.323791, "activity_10": 4.425176, "activity_20": 4.650714, "activity_30": 4.91635}, "trend_signal": 0, "fair_value": 7.811022, "relative_strength": -31.026638, "rate_of_change": -1.0278010849841945, "market_dynamics": -0.159282, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.144876, "high": 4.174695, "low": 3.985839, "close": 4.144876, "volume": 68862075}, "trend_line": 5.238911, "activity_lines": {"activity_5": 4.243611, "activity_10": 4.342767, "activity_20": 4.585775, "activity_30": 4.842069}, "trend_signal": 0, "fair_value": 7.767069, "relative_strength": -29.905016, "rate_of_change": -1.082260400322504, "market_dynamics": -0.340557, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.144876, "high": 4.164755, "low": 3.687647, "close": 3.816864, "volume": 93008601}, "trend_line": 5.163369, "activity_lines": {"activity_5": 4.076623, "activity_10": 4.22837, "activity_20": 4.496885, "activity_30": 4.750324}, "trend_signal": 0, "fair_value": 7.726273, "relative_strength": -34.107443, "rate_of_change": -1.4419408919143608, "market_dynamics": -0.602559, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.796984, "high": 3.98584, "low": 3.727406, "close": 3.906322, "volume": 60477798}, "trend_line": 5.08882, "activity_lines": {"activity_5": 3.989153, "activity_10": 4.149575, "activity_20": 4.424325, "activity_30": 4.669224}, "trend_signal": 0, "fair_value": 7.689155, "relative_strength": -31.420898, "rate_of_change": -1.4438053914024, "market_dynamics": -0.913173, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.886442, "high": 3.946081, "low": 3.628009, "close": 3.628009, "volume": 66635520}, "trend_line": 4.994393, "activity_lines": {"activity_5": 3.841382, "activity_10": 4.035719, "activity_20": 4.331554, "activity_30": 4.574978}, "trend_signal": 0, "fair_value": 7.648099, "relative_strength": -34.84043, "rate_of_change": -1.8555775209184149, "market_dynamics": -1.192168, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.618069, "high": 3.787045, "low": 3.409334, "close": 3.618069, "volume": 105464132}, "trend_line": 4.904604, "activity_lines": {"activity_5": 3.739997, "activity_10": 3.936864, "activity_20": 4.245078, "activity_30": 4.486183}, "trend_signal": 0, "fair_value": 7.600705, "relative_strength": -33.394544, "rate_of_change": -1.797796048488769, "market_dynamics": -1.342048, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.608129, "high": 3.757225, "low": 3.518671, "close": 3.593783, "volume": 55241070}, "trend_line": 4.808704, "activity_lines": {"activity_5": 3.663648, "activity_10": 3.844075, "activity_20": 4.159508, "activity_30": 4.401614}, "trend_signal": 0, "fair_value": 7.557212, "relative_strength": -32.477829, "rate_of_change": -1.9553056678989846, "market_dynamics": -1.473736, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.613748, "high": 3.643697, "low": 3.434059, "close": 3.523904, "volume": 80844663}, "trend_line": 4.70915, "activity_lines": {"activity_5": 3.600747, "activity_10": 3.754745, "activity_20": 4.071658, "activity_30": 4.318724}, "trend_signal": 0, "fair_value": 7.511243, "relative_strength": -33.550183, "rate_of_change": -2.070287545251267, "market_dynamics": -1.509453, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.513921, "high": 3.533887, "low": 3.324249, "close": 3.434059, "volume": 77051702}, "trend_line": 4.603618, "activity_lines": {"activity_5": 3.527427, "activity_10": 3.66796, "activity_20": 3.982516, "activity_30": 4.23646}, "trend_signal": 0, "fair_value": 7.467802, "relative_strength": -34.776191, "rate_of_change": -2.240998906384383, "market_dynamics": -1.454842, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.424077, "high": 3.483973, "low": 3.264353, "close": 3.424077, "volume": 71279126}, "trend_line": 4.51664, "activity_lines": {"activity_5": 3.482265, "activity_10": 3.596803, "activity_20": 3.900493, "activity_30": 4.16036}, "trend_signal": 0, "fair_value": 7.423411, "relative_strength": -32.141905, "rate_of_change": -1.889340079911066, "market_dynamics": -1.391444, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.434059, "high": 3.883282, "low": 3.374163, "close": 3.673645, "volume": 156317163}, "trend_line": 4.443282, "activity_lines": {"activity_5": 3.533887, "activity_10": 3.588283, "activity_20": 3.849411, "activity_30": 4.105974}, "trend_signal": 0, "fair_value": 7.381887, "relative_strength": -26.788364, "rate_of_change": -1.624171950830702, "market_dynamics": -1.004816, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.673645, "high": 3.783455, "low": 3.573818, "close": 3.603766, "volume": 120949057}, "trend_line": 4.374221, "activity_lines": {"activity_5": 3.558511, "activity_10": 3.575084, "activity_20": 3.798604, "activity_30": 4.051811}, "trend_signal": 0, "fair_value": 7.34146, "relative_strength": -26.417171, "rate_of_change": -1.5542790216781108, "market_dynamics": -0.693702, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.623731, "high": 3.843351, "low": 3.493956, "close": 3.65368, "volume": 109258664}, "trend_line": 4.314113, "activity_lines": {"activity_5": 3.599107, "activity_10": 3.580799, "activity_20": 3.762369, "activity_30": 4.005325}, "trend_signal": 0, "fair_value": 7.303194, "relative_strength": -25.103471, "rate_of_change": -1.3741418186232586, "market_dynamics": -0.29362, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.65368, "high": 3.793438, "low": 3.374163, "close": 3.424077, "volume": 123248051}, "trend_line": 4.253972, "activity_lines": {"activity_5": 3.554518, "activity_10": 3.547735, "activity_20": 3.710108, "activity_30": 3.947903}, "trend_signal": 0, "fair_value": 7.266756, "relative_strength": -28.40585, "rate_of_change": -1.3940524970022756, "market_dynamics": 0.023639, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.434059, "high": 3.663662, "low": 3.294301, "close": 3.623731, "volume": 101116778}, "trend_line": 4.203136, "activity_lines": {"activity_5": 3.577145, "activity_10": 3.559739, "activity_20": 3.683229, "activity_30": 3.907242}, "trend_signal": 0, "fair_value": 7.237754, "relative_strength": -23.125283, "rate_of_change": -1.1950243207994864, "market_dynamics": 0.244831, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.623731, "high": 3.633714, "low": 3.454025, "close": 3.513921, "volume": 88284400}, "trend_line": 4.177135, "activity_lines": {"activity_5": 3.549859, "activity_10": 3.551856, "activity_20": 3.650314, "activity_30": 3.862777}, "trend_signal": 0, "fair_value": 7.206969, "relative_strength": -22.743491, "rate_of_change": -0.6186095334531155, "market_dynamics": 0.403727, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.464008, "high": 3.593783, "low": 3.404111, "close": 3.414094, "volume": 75058335}, "trend_line": 4.140516, "activity_lines": {"activity_5": 3.499945, "activity_10": 3.527716, "activity_20": 3.611133, "activity_30": 3.813548}, "trend_signal": 0, "fair_value": 7.172625, "relative_strength": -22.488961, "rate_of_change": -0.8766534957572585, "market_dynamics": 0.435114, "expectation": {"probability": 40.3703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.404111, "high": 3.523904, "low": 3.304284, "close": 3.493956, "volume": 56491710}, "trend_line": 4.088668, "activity_lines": {"activity_5": 3.489297, "activity_10": 3.521363, "activity_20": 3.584648, "activity_30": 3.771835}, "trend_signal": 0, "fair_value": 7.139301, "relative_strength": -20.94058, "rate_of_change": -1.2522110770734776, "market_dynamics": 0.495265, "expectation": {"probability": 39.355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.47399, "high": 4.09292, "low": 3.444042, "close": 4.062972, "volume": 145648242}, "trend_line": 4.053137, "activity_lines": {"activity_5": 3.678969, "activity_10": 3.619012, "activity_20": 3.617441, "activity_30": 3.770177}, "trend_signal": 0, "fair_value": 7.107784, "relative_strength": -17.839829, "rate_of_change": -0.8690116194320437, "market_dynamics": 0.742937, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.292574, "high": 4.472263, "low": 4.232678, "close": 4.472263, "volume": 65262422}, "trend_line": 4.037875, "activity_lines": {"activity_5": 3.962479, "activity_10": 3.779643, "activity_20": 3.690789, "activity_30": 3.797217}, "trend_signal": 0, "fair_value": 7.076859, "relative_strength": -15.644476, "rate_of_change": -0.3765478442993852, "market_dynamics": 0.96621, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.921486, "high": 4.921486, "low": 4.062972, "close": 4.112885, "volume": 217195417}, "trend_line": 4.004008, "activity_lines": {"activity_5": 4.069627, "activity_10": 3.855875, "activity_20": 3.729439, "activity_30": 3.802057}, "trend_signal": 0, "fair_value": 7.040458, "relative_strength": -18.869536, "rate_of_change": -0.8387332445902826, "market_dynamics": 1.299394, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.142833, "high": 4.342488, "low": 4.023041, "close": 4.242661, "volume": 161032207}, "trend_line": 3.956575, "activity_lines": {"activity_5": 4.180102, "activity_10": 3.947716, "activity_20": 3.780459, "activity_30": 3.817454}, "trend_signal": 0, "fair_value": 7.010854, "relative_strength": -16.760868, "rate_of_change": -1.1846379927312793, "market_dynamics": 1.633177, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.272609, "high": 4.622004, "low": 4.252643, "close": 4.552125, "volume": 191158109}, "trend_line": 3.945632, "activity_lines": {"activity_5": 4.338495, "activity_10": 4.084207, "activity_20": 3.860487, "activity_30": 3.855876}, "trend_signal": 0, "fair_value": 6.983932, "relative_strength": -11.11664, "rate_of_change": -0.27657759552138267, "market_dynamics": 1.672735, "expectation": {"probability": 40.4892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.552125, "high": 4.791711, "low": 4.442315, "close": 4.472263, "volume": 184570800}, "trend_line": 3.936002, "activity_lines": {"activity_5": 4.399722, "activity_10": 4.189843, "activity_20": 3.929407, "activity_30": 3.889853}, "trend_signal": 0, "fair_value": 6.960877, "relative_strength": -11.303586, "rate_of_change": -0.2440673636061353, "market_dynamics": 1.776764, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.522177, "high": 5.08121, "low": 4.452298, "close": 4.841624, "volume": 257792744}, "trend_line": 3.945643, "activity_lines": {"activity_5": 4.556784, "activity_10": 4.343577, "activity_20": 4.03081, "activity_30": 3.94828}, "trend_signal": 1, "fair_value": 6.939238, "relative_strength": -8.30064, "rate_of_change": 0.24494398122765776, "market_dynamics": 1.843429, "expectation": {"probability": 37.5866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.791711, "high": 5.240934, "low": 4.771746, "close": 4.841624, "volume": 278209148}, "trend_line": 3.967211, "activity_lines": {"activity_5": 4.689221, "activity_10": 4.475167, "activity_20": 4.126433, "activity_30": 4.006085}, "trend_signal": 1, "fair_value": 6.918106, "relative_strength": -4.270263, "rate_of_change": 0.5466282681935444, "market_dynamics": 1.926909, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.891538, "high": 5.590329, "low": 4.562108, "close": 5.131124, "volume": 438046201}, "trend_line": 3.988821, "activity_lines": {"activity_5": 4.869576, "activity_10": 4.635254, "activity_20": 4.243801, "activity_30": 4.081176}, "trend_signal": 1, "fair_value": 6.895403, "relative_strength": 4.145219, "rate_of_change": 0.5447151663977629, "market_dynamics": 1.963319, "expectation": {"probability": 35.9739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.151089, "high": 5.95969, "low": 4.901521, "close": 5.610294, "volume": 710539801}, "trend_line": 4.023753, "activity_lines": {"activity_5": 5.150423, "activity_10": 4.851244, "activity_20": 4.399484, "activity_30": 4.185787}, "trend_signal": 1, "fair_value": 6.864349, "relative_strength": 12.399683, "rate_of_change": 0.8757474953125238, "market_dynamics": 2.035728, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.570364, "high": 6.408913, "low": 5.420623, "close": 6.13938, "volume": 729798513}, "trend_line": 4.081953, "activity_lines": {"activity_5": 5.537088, "activity_10": 5.124952, "activity_20": 4.595621, "activity_30": 4.322279}, "trend_signal": 1, "fair_value": 6.816758, "relative_strength": 20.706906, "rate_of_change": 1.4464108507654483, "market_dynamics": 2.058795, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.049535, "high": 7.467083, "low": 5.999621, "close": 7.467083, "volume": 964599552}, "trend_line": 4.185073, "activity_lines": {"activity_5": 6.255179, "activity_10": 5.602309, "activity_20": 4.905324, "activity_30": 4.540675}, "trend_signal": 1, "fair_value": 6.779582, "relative_strength": 47.321831, "rate_of_change": 2.526241727917976, "market_dynamics": 2.081374, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.215787, "high": 8.285667, "low": 6.189293, "close": 6.259172, "volume": 1148328786}, "trend_line": 4.256543, "activity_lines": {"activity_5": 6.395603, "activity_10": 5.805593, "activity_20": 5.080735, "activity_30": 4.674488}, "trend_signal": 1, "fair_value": 6.722541, "relative_strength": 24.981833, "rate_of_change": 1.7077360418802658, "market_dynamics": 2.025615, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.239207, "high": 6.279138, "low": 5.430606, "close": 5.690156, "volume": 488270725}, "trend_line": 4.308053, "activity_lines": {"activity_5": 6.251851, "activity_10": 5.866397, "activity_20": 5.189641, "activity_30": 4.766979}, "trend_signal": 1, "fair_value": 6.679369, "relative_strength": 13.128122, "rate_of_change": 1.2101369585600426, "market_dynamics": 1.763887, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.660209, "high": 5.660209, "low": 4.791711, "close": 4.811677, "volume": 294097061}, "trend_line": 4.341213, "activity_lines": {"activity_5": 5.778005, "activity_10": 5.741159, "activity_20": 5.204948, "activity_30": 4.799471}, "trend_signal": 1, "fair_value": 6.634373, "relative_strength": 1.915235, "rate_of_change": 0.7697212638748788, "market_dynamics": 1.281754, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.761763, "high": 5.08121, "low": 4.602039, "close": 4.791711, "volume": 336159081}, "trend_line": 4.370726, "activity_lines": {"activity_5": 5.350744, "activity_10": 5.607572, "activity_20": 5.212839, "activity_30": 4.828535}, "trend_signal": 1, "fair_value": 6.584744, "relative_strength": 3.442189, "rate_of_change": 0.679833032841295, "market_dynamics": 0.728572, "expectation": {"probability": 36.2432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.701866, "high": 6.957963, "low": 4.572091, "close": 6.688429, "volume": 863408780}, "trend_line": 4.47274, "activity_lines": {"activity_5": 5.645567, "activity_10": 5.813035, "activity_20": 5.394858, "activity_30": 4.978064}, "trend_signal": 1, "fair_value": 6.539403, "relative_strength": 40.809111, "rate_of_change": 2.334028717425883, "market_dynamics": 0.555285, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.359, "high": 6.568637, "low": 5.08121, "close": 5.280865, "volume": 1244154737}, "trend_line": 4.528167, "activity_lines": {"activity_5": 5.523112, "activity_10": 5.728999, "activity_20": 5.428229, "activity_30": 5.030201}, "trend_signal": 1, "fair_value": 6.48212, "relative_strength": 11.131242, "rate_of_change": 1.239218018485311, "market_dynamics": 0.399009, "expectation": {"probability": 34.7425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.310813, "high": 5.370709, "low": 5.101175, "close": 5.101175, "volume": 124002100}, "trend_line": 4.578413, "activity_lines": {"activity_5": 5.405981, "activity_10": 5.604305, "activity_20": 5.436072, "activity_30": 5.06717}, "trend_signal": 1, "fair_value": 6.436442, "relative_strength": 7.700095, "rate_of_change": 1.1096322198364252, "market_dynamics": 0.216249, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.181038, "high": 5.809949, "low": 5.151089, "close": 5.63026, "volume": 552960268}, "trend_line": 4.648625, "activity_lines": {"activity_5": 5.504478, "activity_10": 5.576353, "activity_20": 5.486271, "activity_30": 5.135031}, "trend_signal": 1, "fair_value": 6.397074, "relative_strength": 16.758615, "rate_of_change": 1.5335444836453094, "market_dynamics": 0.198788, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.640243, "high": 6.239207, "low": 5.620278, "close": 5.909777, "volume": 981682266}, "trend_line": 4.731149, "activity_lines": {"activity_5": 5.641574, "activity_10": 5.59886, "activity_20": 5.552918, "activity_30": 5.216395}, "trend_signal": 1, "fair_value": 6.360197, "relative_strength": 20.674372, "rate_of_change": 1.7752346123853884, "market_dynamics": -0.061712, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.949708, "high": 6.039552, "low": 5.530433, "close": 5.829915, "volume": 579402000}, "trend_line": 4.811344, "activity_lines": {"activity_5": 5.677512, "activity_10": 5.611021, "activity_20": 5.603164, "activity_30": 5.287284}, "trend_signal": 1, "fair_value": 6.330423, "relative_strength": 17.833094, "rate_of_change": 1.6950427898170146, "market_dynamics": -0.226262, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.780001, "high": 5.799967, "low": 5.171055, "close": 5.19102, "volume": 414774771}, "trend_line": 4.861923, "activity_lines": {"activity_5": 5.557719, "activity_10": 5.536786, "activity_20": 5.586098, "activity_30": 5.311779}, "trend_signal": 1, "fair_value": 6.301948, "relative_strength": 6.943482, "rate_of_change": 1.0512447249666605, "market_dynamics": -0.244459, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.210985, "high": 5.610295, "low": 5.151089, "close": 5.460554, "volume": 349159901}, "trend_line": 4.923816, "activity_lines": {"activity_5": 5.533761, "activity_10": 5.530977, "activity_20": 5.589569, "activity_30": 5.3504}, "trend_signal": 1, "fair_value": 6.276026, "relative_strength": 10.772657, "rate_of_change": 1.2730148132745094, "market_dynamics": -0.352876, "expectation": {"probability": 35.6976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.460553, "high": 5.590329, "low": 5.290847, "close": 5.480519, "volume": 286286606}, "trend_line": 4.98471, "activity_lines": {"activity_5": 5.492499, "activity_10": 5.532974, "activity_20": 5.589141, "activity_30": 5.386317}, "trend_signal": 1, "fair_value": 6.250549, "relative_strength": 9.759339, "rate_of_change": 1.2367237118527445, "market_dynamics": -0.557982, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.510467, "high": 5.540416, "low": 5.181037, "close": 5.201003, "volume": 211145201}, "trend_line": 5.043941, "activity_lines": {"activity_5": 5.368047, "activity_10": 5.471989, "activity_20": 5.557672, "activity_30": 5.400271}, "trend_signal": 1, "fair_value": 6.225629, "relative_strength": 6.29397, "rate_of_change": 1.1882536797526935, "market_dynamics": -0.760064, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.201003, "high": 5.210985, "low": 5.021314, "close": 5.141107, "volume": 181561202}, "trend_line": 5.09452, "activity_lines": {"activity_5": 5.270882, "activity_10": 5.392671, "activity_20": 5.517028, "activity_30": 5.40654}, "trend_signal": 1, "fair_value": 6.199563, "relative_strength": 5.592632, "rate_of_change": 1.0027674788424354, "market_dynamics": -0.874324, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.091193, "high": 5.101176, "low": 4.941451, "close": 5.071227, "volume": 132028218}, "trend_line": 5.146431, "activity_lines": {"activity_5": 5.196344, "activity_10": 5.328782, "activity_20": 5.468302, "activity_30": 5.405037}, "trend_signal": 1, "fair_value": 6.177492, "relative_strength": 4.493929, "rate_of_change": 1.0189576250559345, "market_dynamics": -0.994274, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.741797, "high": 4.75178, "low": 3.893265, "close": 4.552125, "volume": 262888363}, "trend_line": 5.184365, "activity_lines": {"activity_5": 4.956759, "activity_10": 5.174322, "activity_20": 5.369045, "activity_30": 5.366695}, "trend_signal": 0, "fair_value": 6.150697, "relative_strength": -3.065351, "rate_of_change": 0.7370933371107067, "market_dynamics": -1.102711, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.602039, "high": 4.75178, "low": 4.502212, "close": 4.592056, "volume": 169244049}, "trend_line": 5.220968, "activity_lines": {"activity_5": 4.791045, "activity_10": 5.037104, "activity_20": 5.276349, "activity_30": 5.328481}, "trend_signal": 0, "fair_value": 6.121746, "relative_strength": -3.406318, "rate_of_change": 0.7060266782913701, "market_dynamics": -1.132201, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.592056, "high": 4.75178, "low": 4.512194, "close": 4.602039, "volume": 149092000}, "trend_line": 5.238937, "activity_lines": {"activity_5": 4.68789, "activity_10": 4.920579, "activity_20": 5.189451, "activity_30": 5.28855}, "trend_signal": 0, "fair_value": 6.090701, "relative_strength": -3.664929, "rate_of_change": 0.34416989339907655, "market_dynamics": -1.263366, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.602039, "high": 4.821659, "low": 4.53216, "close": 4.771746, "volume": 97379000}, "trend_line": 5.24892, "activity_lines": {"activity_5": 4.681235, "activity_10": 4.858686, "activity_20": 5.126037, "activity_30": 5.258409}, "trend_signal": 0, "fair_value": 6.067789, "relative_strength": 0.394774, "rate_of_change": 0.19055392343905023, "market_dynamics": -1.331299, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.801693, "high": 4.961417, "low": 4.771745, "close": 4.791711, "volume": 144393051}, "trend_line": 5.271547, "activity_lines": {"activity_5": 4.70586, "activity_10": 4.819663, "activity_20": 5.07736, "activity_30": 5.228912}, "trend_signal": 0, "fair_value": 6.048622, "relative_strength": -1.138544, "rate_of_change": 0.4310791553310005, "market_dynamics": -1.337672, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.831642, "high": 4.90152, "low": 4.651952, "close": 4.791711, "volume": 168085731}, "trend_line": 5.289849, "activity_lines": {"activity_5": 4.749118, "activity_10": 4.787899, "activity_20": 5.03567, "activity_30": 5.197954}, "trend_signal": 0, "fair_value": 6.029963, "relative_strength": -1.933292, "rate_of_change": 0.34718461203134987, "market_dynamics": -1.400783, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.741797, "high": 4.921486, "low": 4.661936, "close": 4.671918, "volume": 181782346}, "trend_line": 5.293842, "activity_lines": {"activity_5": 4.736473, "activity_10": 4.746516, "activity_20": 4.98685, "activity_30": 5.158088}, "trend_signal": 0, "fair_value": 6.013836, "relative_strength": -3.920141, "rate_of_change": 0.07548419624075221, "market_dynamics": -1.361764, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.671918, "high": 5.061245, "low": 4.671918, "close": 4.801693, "volume": 228438164}, "trend_line": 5.304823, "activity_lines": {"activity_5": 4.761763, "activity_10": 4.743431, "activity_20": 4.951054, "activity_30": 5.126336}, "trend_signal": 0, "fair_value": 5.998478, "relative_strength": -1.344892, "rate_of_change": 0.20742968906136847, "market_dynamics": -1.306956, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.801693, "high": 5.071227, "low": 4.771745, "close": 4.931469, "volume": 235985714}, "trend_line": 5.307818, "activity_lines": {"activity_5": 4.817, "activity_10": 4.771201, "activity_20": 4.927571, "activity_30": 5.102249}, "trend_signal": 0, "fair_value": 5.983127, "relative_strength": -0.083945, "rate_of_change": 0.05645805713028132, "market_dynamics": -1.109482, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.941451, "high": 5.360727, "low": 4.941451, "close": 5.210985, "volume": 404544364}, "trend_line": 5.32013, "activity_lines": {"activity_5": 4.954762, "activity_10": 4.853604, "activity_20": 4.939075, "activity_30": 5.096002}, "trend_signal": 0, "fair_value": 5.969694, "relative_strength": 5.485939, "rate_of_change": 0.23195972431608725, "market_dynamics": -0.662488, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.111158, "high": 5.540416, "low": 4.871573, "close": 4.881555, "volume": 409781851}, "trend_line": 5.311811, "activity_lines": {"activity_5": 4.954762, "activity_10": 4.873569, "activity_20": 4.919537, "activity_30": 5.067706}, "trend_signal": 0, "fair_value": 5.952309, "relative_strength": -0.995769, "rate_of_change": -0.15636835941979216, "market_dynamics": -0.289662, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.771746, "high": 5.141106, "low": 4.761763, "close": 5.021314, "volume": 200444956}, "trend_line": 5.292178, "activity_lines": {"activity_5": 4.995358, "activity_10": 4.912956, "activity_20": 4.914356, "activity_30": 5.048965}, "trend_signal": 0, "fair_value": 5.936137, "relative_strength": -0.397125, "rate_of_change": -0.3696102892215064, "market_dynamics": 0.06105, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.021314, "high": 5.111158, "low": 4.91, "close": 4.92, "volume": 148964732}, "trend_line": 5.251532, "activity_lines": {"activity_5": 4.978891, "activity_10": 4.926117, "activity_20": 4.902425, "activity_30": 5.024953}, "trend_signal": 0, "fair_value": 5.91792, "relative_strength": -4.007563, "rate_of_change": -0.7680391702622198, "market_dynamics": 0.183445, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.91, "high": 5.22, "low": 4.89, "close": 5.16, "volume": 223207046}, "trend_line": 5.17463, "activity_lines": {"activity_5": 5.034536, "activity_10": 4.977133, "activity_20": 4.918065, "activity_30": 5.019048}, "trend_signal": 0, "fair_value": 5.89591, "relative_strength": -0.777967, "rate_of_change": -1.4643726821049643, "market_dynamics": 0.242768, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.14, "high": 5.18, "low": 4.95, "close": 5.09, "volume": 183136709}, "trend_line": 5.135657, "activity_lines": {"activity_5": 5.051612, "activity_10": 5.008363, "activity_20": 4.930228, "activity_30": 5.013588}, "trend_signal": 0, "fair_value": 5.876751, "relative_strength": -3.159875, "rate_of_change": -0.753155298059948, "market_dynamics": 0.395305, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.08, "high": 5.19, "low": 5.02, "close": 5.17, "volume": 188532282}, "trend_line": 5.118319, "activity_lines": {"activity_5": 5.103421, "activity_10": 5.048715, "activity_20": 4.950491, "activity_30": 5.015804}, "trend_signal": 0, "fair_value": 5.85874, "relative_strength": -3.574427, "rate_of_change": -0.3376004277544338, "market_dynamics": 0.510181, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.02, "close": 5.24, "volume": 281111569}, "trend_line": 5.132596, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.094916, "activity_20": 4.978804, "activity_30": 5.023654}, "trend_signal": 0, "fair_value": 5.842702, "relative_strength": -1.606746, "rate_of_change": 0.27893923766769446, "market_dynamics": 0.716627, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.09, "close": 5.1, "volume": 228564566}, "trend_line": 5.142872, "activity_lines": {"activity_5": 5.154, "activity_10": 5.105334, "activity_20": 4.99493, "activity_30": 5.021551}, "trend_signal": 0, "fair_value": 5.829202, "relative_strength": -6.389171, "rate_of_change": 0.20021057570085948, "market_dynamics": 0.690435, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.08, "high": 5.16, "low": 5.0, "close": 5.07, "volume": 182187251}, "trend_line": 5.088925, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.104873, "activity_20": 5.008679, "activity_30": 5.01685}, "trend_signal": 0, "fair_value": 5.811883, "relative_strength": -8.611871, "rate_of_change": -1.0489664140970254, "market_dynamics": 0.601463, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.08, "high": 5.4, "low": 5.07, "close": 5.4, "volume": 321885693}, "trend_line": 5.092896, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.161894, "activity_20": 5.054196, "activity_30": 5.036919}, "trend_signal": 0, "fair_value": 5.796744, "relative_strength": -6.199991, "rate_of_change": 0.07803219736977744, "market_dynamics": 0.720369, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.46, "high": 5.68, "low": 5.21, "close": 5.3, "volume": 323753673}, "trend_line": 5.099523, "activity_lines": {"activity_5": 5.25, "activity_10": 5.197297, "activity_20": 5.088623, "activity_30": 5.05028}, "trend_signal": 0, "fair_value": 5.781154, "relative_strength": -8.819822, "rate_of_change": 0.13012242936042556, "market_dynamics": 0.765026, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.29, "high": 5.38, "low": 4.92, "close": 5.18, "volume": 260934940}, "trend_line": 5.084515, "activity_lines": {"activity_5": 5.236, "activity_10": 5.203273, "activity_20": 5.10806, "activity_30": 5.055472}, "trend_signal": 0, "fair_value": 5.763268, "relative_strength": -9.924169, "rate_of_change": -0.2943020357002, "market_dynamics": 0.769327, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.14, "high": 5.48, "low": 5.13, "close": 5.37, "volume": 272386888}, "trend_line": 5.066522, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.240909, "activity_20": 5.142792, "activity_30": 5.073891}, "trend_signal": 1, "fair_value": 5.747299, "relative_strength": -8.167664, "rate_of_change": -0.35387839351441985, "market_dynamics": 0.950696, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.37, "high": 5.55, "low": 5.19, "close": 5.26, "volume": 290005133}, "trend_line": 5.047525, "activity_lines": {"activity_5": 5.288, "activity_10": 5.250364, "activity_20": 5.163392, "activity_30": 5.086373}, "trend_signal": 1, "fair_value": 5.73438, "relative_strength": -8.975638, "rate_of_change": -0.37495149532558447, "market_dynamics": 0.811308, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.23, "high": 6.16, "low": 4.89, "close": 5.66, "volume": 655218233}, "trend_line": 5.063158, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.330727, "activity_20": 5.219762, "activity_30": 5.125888}, "trend_signal": 1, "fair_value": 5.724215, "relative_strength": -2.460388, "rate_of_change": 0.3097161480131221, "market_dynamics": 0.989724, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.52, "high": 5.86, "low": 5.4, "close": 5.62, "volume": 408217665}, "trend_line": 5.068473, "activity_lines": {"activity_5": 5.496, "activity_10": 5.393455, "activity_20": 5.268187, "activity_30": 5.161813}, "trend_signal": 1, "fair_value": 5.716785, "relative_strength": -4.642864, "rate_of_change": 0.10497401029160858, "market_dynamics": 1.305662, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.66, "high": 5.87, "low": 5.44, "close": 5.8, "volume": 325587862}, "trend_line": 5.079122, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.480727, "activity_20": 5.329811, "activity_30": 5.209008}, "trend_signal": 1, "fair_value": 5.71248, "relative_strength": -2.208931, "rate_of_change": 0.210102727192192, "market_dynamics": 1.484807, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.49, "high": 6.01, "low": 5.37, "close": 5.88, "volume": 759564113}, "trend_line": 5.101755, "activity_lines": {"activity_5": 5.736, "activity_10": 5.572364, "activity_20": 5.393683, "activity_30": 5.260678}, "trend_signal": 1, "fair_value": 5.710852, "relative_strength": 0.326409, "rate_of_change": 0.44560851265238166, "market_dynamics": 1.802393, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.89, "high": 6.12, "low": 5.58, "close": 5.61, "volume": 590109597}, "trend_line": 5.117385, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.600727, "activity_20": 5.426705, "activity_30": 5.293468}, "trend_signal": 1, "fair_value": 5.70902, "relative_strength": -7.006863, "rate_of_change": 0.30636516257640384, "market_dynamics": 1.743848, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.58, "high": 6.43, "low": 5.48, "close": 6.21, "volume": 870631993}, "trend_line": 5.155344, "activity_lines": {"activity_5": 5.89, "activity_10": 5.728364, "activity_20": 5.513639, "activity_30": 5.363959}, "trend_signal": 1, "fair_value": 5.709953, "relative_strength": 2.559647, "rate_of_change": 0.7417655697197054, "market_dynamics": 1.786221, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.31, "high": 7.05, "low": 6.31, "close": 6.4, "volume": 967251457}, "trend_line": 5.21694, "activity_lines": {"activity_5": 6.082, "activity_10": 5.875818, "activity_20": 5.613911, "activity_30": 5.44426}, "trend_signal": 1, "fair_value": 5.712867, "relative_strength": 4.306671, "rate_of_change": 1.1947990279601082, "market_dynamics": 1.866217, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.46, "high": 7.35, "low": 6.42, "close": 7.07, "volume": 1147577941}, "trend_line": 5.299538, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.125091, "activity_20": 5.770762, "activity_30": 5.563812}, "trend_signal": 1, "fair_value": 5.721094, "relative_strength": 14.972042, "rate_of_change": 1.5832652857805525, "market_dynamics": 1.91566, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.15, "high": 7.99, "low": 6.01, "close": 6.08, "volume": 1139210273}, "trend_line": 5.348803, "activity_lines": {"activity_5": 6.394, "activity_10": 6.16, "activity_20": 5.823571, "activity_30": 5.614164}, "trend_signal": 1, "fair_value": 5.719539, "relative_strength": 2.865285, "rate_of_change": 0.9296093357571946, "market_dynamics": 1.859222, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 7.2, "low": 6.03, "close": 6.87, "volume": 1157697635}, "trend_line": 5.418745, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.325636, "activity_20": 5.946095, "activity_30": 5.712306}, "trend_signal": 1, "fair_value": 5.71204, "relative_strength": 14.511258, "rate_of_change": 1.307619667428398, "market_dynamics": 1.812805, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.77, "high": 6.82, "low": 5.91, "close": 6.15, "volume": 534747607}, "trend_line": 5.464022, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.331091, "activity_20": 5.991905, "activity_30": 5.759484}, "trend_signal": 1, "fair_value": 5.703045, "relative_strength": 2.427559, "rate_of_change": 0.8355624780276534, "market_dynamics": 1.417611, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.19, "high": 6.39, "low": 5.7, "close": 5.71, "volume": 441080520}, "trend_line": 5.494631, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.247636, "activity_20": 5.990762, "activity_30": 5.775353}, "trend_signal": 1, "fair_value": 5.694091, "relative_strength": -3.688542, "rate_of_change": 0.5601917415413062, "market_dynamics": 0.811579, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.5, "close": 5.8, "volume": 321660272}, "trend_line": 5.532234, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.178909, "activity_20": 5.995619, "activity_30": 5.795055}, "trend_signal": 1, "fair_value": 5.684951, "relative_strength": -1.742591, "rate_of_change": 0.6843589678724528, "market_dynamics": 0.315928, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.81, "high": 5.87, "low": 5.71, "close": 5.77, "volume": 219396309}, "trend_line": 5.564511, "activity_lines": {"activity_5": 5.89, "activity_10": 6.104727, "activity_20": 5.994952, "activity_30": 5.810394}, "trend_signal": 1, "fair_value": 5.678101, "relative_strength": -3.791213, "rate_of_change": 0.5834351909192662, "market_dynamics": -0.328325, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.78, "high": 6.19, "low": 5.67, "close": 6.07, "volume": 275450520}, "trend_line": 5.602462, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.087091, "activity_20": 6.019667, "activity_30": 5.843007}, "trend_signal": 1, "fair_value": 5.673937, "relative_strength": 1.039401, "rate_of_change": 0.6820185996577169, "market_dynamics": -0.607109, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.26, "high": 7.82, "low": 6.12, "close": 7.82, "volume": 1401398468}, "trend_line": 5.689429, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.379273, "activity_20": 6.206286, "activity_30": 5.986074}, "trend_signal": 1, "fair_value": 5.681372, "relative_strength": 24.769399, "rate_of_change": 1.552299685388309, "market_dynamics": -0.213805, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.08, "high": 9.45, "low": 7.56, "close": 7.56, "volume": 1606441913}, "trend_line": 5.77871, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.594909, "activity_20": 6.356619, "activity_30": 6.106756}, "trend_signal": 1, "fair_value": 5.68695, "relative_strength": 21.503587, "rate_of_change": 1.569243591931644, "market_dynamics": 0.261987, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.21, "high": 7.84, "low": 7.18, "close": 7.82, "volume": 913286160}, "trend_line": 5.872, "activity_lines": {"activity_5": 7.380667, "activity_10": 6.836727, "activity_20": 6.520952, "activity_30": 6.238452}, "trend_signal": 1, "fair_value": 5.693495, "relative_strength": 24.220922, "rate_of_change": 1.6143741423258764, "market_dynamics": 0.75197, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.83, "high": 8.45, "low": 7.25, "close": 7.61, "volume": 1177475468}, "trend_line": 5.961667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.026727, "activity_20": 6.652714, "activity_30": 6.350581}, "trend_signal": 1, "fair_value": 5.694812, "relative_strength": 20.993724, "rate_of_change": 1.5270265667574998, "market_dynamics": 1.208777, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 8.22, "low": 7.26, "close": 7.49, "volume": 996565755}, "trend_line": 6.039333, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.167091, "activity_20": 6.762381, "activity_30": 6.449183}, "trend_signal": 1, "fair_value": 5.696824, "relative_strength": 20.410356, "rate_of_change": 1.3027564270194862, "market_dynamics": 1.104058, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 8.41, "low": 7.55, "close": 7.63, "volume": 1008575869}, "trend_line": 6.124, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.321636, "activity_20": 6.874762, "activity_30": 6.551806}, "trend_signal": 1, "fair_value": 5.695406, "relative_strength": 22.007089, "rate_of_change": 1.4019263385542675, "market_dynamics": 0.989397, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.11, "close": 7.24, "volume": 343740821}, "trend_line": 6.193, "activity_lines": {"activity_5": 7.482, "activity_10": 7.378364, "activity_20": 6.940619, "activity_30": 6.623806}, "trend_signal": 1, "fair_value": 5.69238, "relative_strength": 13.503722, "rate_of_change": 1.1267145656433697, "market_dynamics": 0.680023, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.24, "close": 6.61, "volume": 369130416}, "trend_line": 6.238667, "activity_lines": {"activity_5": 7.166, "activity_10": 7.292727, "activity_20": 6.938762, "activity_30": 6.65071}, "trend_signal": 1, "fair_value": 5.688432, "relative_strength": 4.547131, "rate_of_change": 0.7373970611981397, "market_dynamics": 0.293983, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.79, "low": 6.3, "close": 6.31, "volume": 249203278}, "trend_line": 6.279, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.137818, "activity_20": 6.904476, "activity_30": 6.655312}, "trend_signal": 1, "fair_value": 5.682625, "relative_strength": 0.601606, "rate_of_change": 0.6465002860386603, "market_dynamics": -0.161782, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.26, "high": 6.48, "low": 6.01, "close": 6.01, "volume": 195435337}, "trend_line": 6.310333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.918545, "activity_20": 6.839571, "activity_30": 6.637957}, "trend_signal": 1, "fair_value": 5.671523, "relative_strength": -0.725595, "rate_of_change": 0.4990125816212782, "market_dynamics": -0.677617, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.91, "high": 6.13, "low": 5.65, "close": 6.05, "volume": 234516862}, "trend_line": 6.332, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.707636, "activity_20": 6.776571, "activity_30": 6.621161}, "trend_signal": 0, "fair_value": 5.661441, "relative_strength": 1.041328, "rate_of_change": 0.3433574741618213, "market_dynamics": -0.908221, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.95, "high": 6.22, "low": 5.74, "close": 5.75, "volume": 179232962}, "trend_line": 6.347, "activity_lines": {"activity_5": 6.014, "activity_10": 6.474364, "activity_20": 6.685762, "activity_30": 6.583613}, "trend_signal": 0, "fair_value": 5.646699, "relative_strength": -3.073201, "rate_of_change": 0.23689197725837918, "market_dynamics": -1.156474, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 6.49, "low": 5.75, "close": 6.17, "volume": 261534023}, "trend_line": 6.38, "activity_lines": {"activity_5": 6.022, "activity_10": 6.350364, "activity_20": 6.638048, "activity_30": 6.572194}, "trend_signal": 0, "fair_value": 5.624852, "relative_strength": 1.198914, "rate_of_change": 0.5199306759098704, "market_dynamics": -1.144911, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 6.29, "low": 6.01, "close": 6.2, "volume": 210353859}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.261818, "activity_20": 6.597476, "activity_30": 6.560581}, "trend_signal": 0, "fair_value": 5.605742, "relative_strength": -0.102033, "rate_of_change": 0.43365203761755655, "market_dynamics": -1.113461, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.19, "high": 6.39, "low": 5.96, "close": 6.1, "volume": 217374992}, "trend_line": 6.435667, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.180727, "activity_20": 6.54681, "activity_30": 6.540731}, "trend_signal": 0, "fair_value": 5.589045, "relative_strength": -2.513958, "rate_of_change": 0.4369765157895936, "market_dynamics": -1.173596, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.09, "high": 6.12, "low": 5.83, "close": 5.95, "volume": 150422936}, "trend_line": 6.445333, "activity_lines": {"activity_5": 6.056, "activity_10": 6.097636, "activity_20": 6.485524, "activity_30": 6.509398}, "trend_signal": 0, "fair_value": 5.568205, "relative_strength": -5.716556, "rate_of_change": 0.15019422229273477, "market_dynamics": -1.159492, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.02, "high": 6.42, "low": 6.0, "close": 6.29, "volume": 208042121}, "trend_line": 6.467667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.106909, "activity_20": 6.457571, "activity_30": 6.499376}, "trend_signal": 0, "fair_value": 5.558962, "relative_strength": -2.00635, "rate_of_change": 0.34651429181393506, "market_dynamics": -1.18646, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.88, "close": 5.93, "volume": 295962249}, "trend_line": 6.472, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.068, "activity_20": 6.392571, "activity_30": 6.464688}, "trend_signal": 0, "fair_value": 5.547601, "relative_strength": -6.619533, "rate_of_change": 0.06699479116659544, "market_dynamics": -1.173693, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 6.08, "low": 5.4, "close": 5.44, "volume": 257362881}, "trend_line": 6.457333, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.952364, "activity_20": 6.280286, "activity_30": 6.398108}, "trend_signal": 0, "fair_value": 5.532781, "relative_strength": -13.758894, "rate_of_change": -0.22662237330037402, "market_dynamics": -1.184364, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.04, "close": 5.2, "volume": 233837090}, "trend_line": 6.443667, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.808909, "activity_20": 6.146714, "activity_30": 6.316989}, "trend_signal": 0, "fair_value": 5.516423, "relative_strength": -16.542814, "rate_of_change": -0.21163536091449242, "market_dynamics": -1.216741, "expectation": {"probability": 46.3184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1401cb38-a19c-4741-bf58-5114d95ecbb1/", "share_image": "https://sharemaestro.com/terminal/1401cb38-a19c-4741-bf58-5114d95ecbb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}