{"ticker": {"uuid": "14024a2e-4c1d-419b-9c34-749ae53b93e2", "symbol": "GUI", "name": "Diageo plc", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUI rose 6.04%, moving from 16.75 to 17.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.02 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.76"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 18.790001, "low": 17.76, "close": 17.76, "volume": 180058}, "trend_line": 18.309736, "activity_lines": {"activity_5": 17.898, "activity_10": 17.518962, "activity_20": 17.535453, "activity_30": 17.863314}, "trend_signal": 0, "fair_value": 26.407701, "relative_strength": -13.024, "rate_of_change": -0.3543756434065413, "market_dynamics": -0.011925, "expectation": {"probability": 47.1187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.394919, "high": 36.394919, "low": 35.770589, "close": 36.174568, "volume": 34846}, "trend_line": 38.126142, "activity_lines": {"activity_5": 36.636083, "activity_10": 37.422899, "activity_20": 37.731708, "activity_30": 37.823144}, "trend_signal": 0, "fair_value": 35.610198, "relative_strength": -16.945037, "rate_of_change": -0.18289610998806133, "market_dynamics": -0.124294, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.486735, "high": 36.964166, "low": 36.082754, "close": 36.61528, "volume": 26108}, "trend_line": 38.052749, "activity_lines": {"activity_5": 36.51734, "activity_10": 37.17684, "activity_20": 37.631998, "activity_30": 37.725669}, "trend_signal": 0, "fair_value": 35.665752, "relative_strength": -17.685339, "rate_of_change": -0.19250046333039134, "market_dynamics": -0.520246, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.450008, "high": 36.505094, "low": 35.495149, "close": 35.862404, "volume": 38030}, "trend_line": 37.911738, "activity_lines": {"activity_5": 36.214968, "activity_10": 36.837296, "activity_20": 37.45979, "activity_30": 37.584357}, "trend_signal": 0, "fair_value": 35.729172, "relative_strength": -16.272938, "rate_of_change": -0.37056718293860685, "market_dynamics": -0.863891, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.862407, "high": 36.651997, "low": 35.421702, "close": 36.651997, "volume": 19780}, "trend_line": 37.772748, "activity_lines": {"activity_5": 36.314126, "activity_10": 36.694401, "activity_20": 37.368172, "activity_30": 37.503083}, "trend_signal": 0, "fair_value": 35.794988, "relative_strength": -15.753699, "rate_of_change": -0.3666146880419983, "market_dynamics": -0.860766, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.46837, "high": 36.945806, "low": 35.476788, "close": 35.586964, "volume": 18913}, "trend_line": 37.616481, "activity_lines": {"activity_5": 36.102343, "activity_10": 36.40861, "activity_20": 37.175019, "activity_30": 37.362065}, "trend_signal": 0, "fair_value": 35.850366, "relative_strength": -14.947957, "rate_of_change": -0.4137030220835395, "market_dynamics": -0.933259, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.476784, "high": 36.431649, "low": 35.403335, "close": 36.266384, "volume": 62730}, "trend_line": 37.537533, "activity_lines": {"activity_5": 36.131724, "activity_10": 36.298768, "activity_20": 37.054144, "activity_30": 37.274962}, "trend_signal": 0, "fair_value": 35.909821, "relative_strength": -15.544944, "rate_of_change": -0.20987609128030055, "market_dynamics": -0.946108, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.101117, "high": 36.835631, "low": 35.862404, "close": 36.707088, "volume": 22871}, "trend_line": 37.473276, "activity_lines": {"activity_5": 36.301884, "activity_10": 36.321137, "activity_20": 36.982179, "activity_30": 37.221385}, "trend_signal": 0, "fair_value": 35.973795, "relative_strength": -14.460739, "rate_of_change": -0.17118066869233226, "market_dynamics": -0.857857, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.615275, "high": 37.166157, "low": 36.394921, "close": 36.964169, "volume": 17161}, "trend_line": 37.44796, "activity_lines": {"activity_5": 36.551618, "activity_10": 36.406942, "activity_20": 36.940033, "activity_30": 37.188539}, "trend_signal": 0, "fair_value": 36.037141, "relative_strength": -14.844478, "rate_of_change": -0.06755747749408555, "market_dynamics": -0.76687, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.596912, "high": 37.661948, "low": 35.384971, "close": 35.73386, "volume": 28160}, "trend_line": 37.357337, "activity_lines": {"activity_5": 36.317798, "activity_10": 36.286749, "activity_20": 36.781326, "activity_30": 37.077952}, "trend_signal": 0, "fair_value": 36.107513, "relative_strength": -14.488326, "rate_of_change": -0.24199716086003292, "market_dynamics": -0.677713, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.62369, "high": 36.468378, "low": 35.34825, "close": 35.990944, "volume": 13584}, "trend_line": 37.275282, "activity_lines": {"activity_5": 36.230882, "activity_10": 36.242011, "activity_20": 36.653574, "activity_30": 36.989797}, "trend_signal": 0, "fair_value": 36.174774, "relative_strength": -12.751692, "rate_of_change": -0.21964895409971003, "market_dynamics": -0.689738, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.899125, "high": 36.450008, "low": 35.219704, "close": 35.403332, "volume": 16433}, "trend_line": 37.167566, "activity_lines": {"activity_5": 35.921163, "activity_10": 36.087096, "activity_20": 36.480352, "activity_30": 36.869027}, "trend_signal": 0, "fair_value": 36.23903, "relative_strength": -12.199691, "rate_of_change": -0.28897433961732705, "market_dynamics": -0.743725, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.403338, "high": 36.04373, "low": 35.311522, "close": 35.839149, "volume": 18569}, "trend_line": 37.147273, "activity_lines": {"activity_5": 35.814253, "activity_10": 36.025442, "activity_20": 36.362802, "activity_30": 36.783322}, "trend_signal": 0, "fair_value": 36.309038, "relative_strength": -10.833798, "rate_of_change": -0.05459867885888017, "market_dynamics": -0.749174, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.211119, "high": 36.490094, "low": 35.169606, "close": 35.225403, "volume": 15132}, "trend_line": 37.088298, "activity_lines": {"activity_5": 35.560624, "activity_10": 35.86631, "activity_20": 36.201863, "activity_30": 36.659331}, "trend_signal": 0, "fair_value": 36.376267, "relative_strength": -12.962161, "rate_of_change": -0.15875997142508058, "market_dynamics": -0.753271, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.355593, "high": 35.429985, "low": 34.276882, "close": 34.927826, "volume": 91200}, "trend_line": 37.031553, "activity_lines": {"activity_5": 35.32372, "activity_10": 35.664655, "activity_20": 36.02952, "activity_30": 36.519945}, "trend_signal": 0, "fair_value": 36.439503, "relative_strength": -12.575049, "rate_of_change": -0.1529997413200233, "market_dynamics": -0.569491, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.853434, "high": 35.243999, "low": 33.904917, "close": 34.611652, "volume": 20339}, "trend_line": 36.946044, "activity_lines": {"activity_5": 35.03516, "activity_10": 35.436863, "activity_20": 35.848567, "activity_30": 36.363823}, "trend_signal": 0, "fair_value": 36.50291, "relative_strength": -13.595433, "rate_of_change": -0.23090849038926836, "market_dynamics": -0.587696, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.500059, "high": 34.853436, "low": 33.960709, "close": 34.146694, "volume": 110480}, "trend_line": 36.826813, "activity_lines": {"activity_5": 34.683567, "activity_10": 35.142265, "activity_20": 35.641705, "activity_30": 36.183219}, "trend_signal": 0, "fair_value": 36.565788, "relative_strength": -12.247772, "rate_of_change": -0.3227165539022235, "market_dynamics": -0.651558, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.867715, "high": 34.109497, "low": 32.770413, "close": 32.95639, "volume": 48259}, "trend_line": 36.664453, "activity_lines": {"activity_5": 34.018982, "activity_10": 34.669788, "activity_20": 35.345215, "activity_30": 35.933515}, "trend_signal": 0, "fair_value": 36.609286, "relative_strength": -13.611486, "rate_of_change": -0.4408744248382276, "market_dynamics": -0.736892, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.863404, "high": 33.216773, "low": 32.584429, "close": 33.086582, "volume": 64208}, "trend_line": 36.530915, "activity_lines": {"activity_5": 33.589979, "activity_10": 34.289177, "activity_20": 35.083357, "activity_30": 35.702684}, "trend_signal": 0, "fair_value": 36.652774, "relative_strength": -11.678464, "rate_of_change": -0.36421653420003697, "market_dynamics": -1.011978, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.198174, "high": 34.109495, "low": 32.974996, "close": 33.030792, "volume": 55633}, "trend_line": 36.395518, "activity_lines": {"activity_5": 33.284967, "activity_10": 33.968924, "activity_20": 34.839284, "activity_30": 35.47687}, "trend_signal": 0, "fair_value": 36.698722, "relative_strength": -10.908039, "rate_of_change": -0.3706367606724265, "market_dynamics": -1.070198, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.179576, "high": 34.221087, "low": 33.123779, "close": 33.47715, "volume": 102083}, "trend_line": 36.238274, "activity_lines": {"activity_5": 33.255209, "activity_10": 33.778974, "activity_20": 34.658114, "activity_30": 35.288588}, "trend_signal": 0, "fair_value": 36.748855, "relative_strength": -6.810416, "rate_of_change": -0.4320422091533515, "market_dynamics": -1.132917, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.439953, "high": 33.960705, "low": 32.696018, "close": 32.696018, "volume": 104377}, "trend_line": 36.048871, "activity_lines": {"activity_5": 33.040708, "activity_10": 33.492705, "activity_20": 34.413646, "activity_30": 35.060056}, "trend_signal": 0, "fair_value": 36.800462, "relative_strength": -7.822047, "rate_of_change": -0.5226601024099511, "market_dynamics": -1.110262, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.919202, "high": 34.853433, "low": 32.919202, "close": 34.555859, "volume": 170528}, "trend_line": 35.900653, "activity_lines": {"activity_5": 33.542866, "activity_10": 33.593813, "activity_20": 34.36287, "activity_30": 34.963732}, "trend_signal": 0, "fair_value": 36.856805, "relative_strength": -5.348702, "rate_of_change": -0.4111585075715686, "market_dynamics": -0.786213, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.593058, "high": 35.09521, "low": 29.422695, "close": 30.538601, "volume": 523286}, "trend_line": 35.62587, "activity_lines": {"activity_5": 32.599306, "activity_10": 32.987843, "activity_20": 33.939305, "activity_30": 34.617793}, "trend_signal": 0, "fair_value": 36.870012, "relative_strength": -16.140005, "rate_of_change": -0.765398334119436, "market_dynamics": -0.730798, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.296825, "high": 31.784695, "low": 29.98065, "close": 29.98065, "volume": 492200}, "trend_line": 35.310454, "activity_lines": {"activity_5": 31.639628, "activity_10": 32.365642, "activity_20": 33.487953, "activity_30": 34.253586}, "trend_signal": 0, "fair_value": 36.875332, "relative_strength": -20.699082, "rate_of_change": -0.8853566242733133, "market_dynamics": -0.715829, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.222427, "high": 30.575799, "low": 29.869056, "close": 30.408411, "volume": 492698}, "trend_line": 35.041737, "activity_lines": {"activity_5": 31.02588, "activity_10": 31.911164, "activity_20": 33.109109, "activity_30": 33.937325}, "trend_signal": 0, "fair_value": 36.885564, "relative_strength": -19.56099, "rate_of_change": -0.7610125885099136, "market_dynamics": -0.662848, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.42701, "high": 30.575802, "low": 29.571483, "close": 30.575802, "volume": 66320}, "trend_line": 34.756565, "activity_lines": {"activity_5": 30.672511, "activity_10": 31.563544, "activity_20": 32.770867, "activity_30": 33.6492}, "trend_signal": 0, "fair_value": 36.89777, "relative_strength": -20.319556, "rate_of_change": -0.8138066900051095, "market_dynamics": -1.025268, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.650191, "high": 30.836177, "low": 29.962053, "close": 30.687389, "volume": 65018}, "trend_line": 34.525304, "activity_lines": {"activity_5": 30.497686, "activity_10": 31.301137, "activity_20": 32.47035, "activity_30": 33.386673}, "trend_signal": 0, "fair_value": 36.909029, "relative_strength": -21.125024, "rate_of_change": -0.6653735776248415, "market_dynamics": -1.094252, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.538599, "high": 31.542914, "low": 30.352615, "close": 30.761786, "volume": 83480}, "trend_line": 34.286117, "activity_lines": {"activity_5": 30.605558, "activity_10": 31.093512, "activity_20": 32.205583, "activity_30": 33.143865}, "trend_signal": 0, "fair_value": 36.922455, "relative_strength": -20.273288, "rate_of_change": -0.6927875276637714, "market_dynamics": -1.112296, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.594399, "high": 31.09655, "low": 30.501405, "close": 30.724588, "volume": 42556}, "trend_line": 34.066501, "activity_lines": {"activity_5": 30.686151, "activity_10": 30.921392, "activity_20": 31.966809, "activity_30": 32.914089}, "trend_signal": 0, "fair_value": 36.936178, "relative_strength": -19.527638, "rate_of_change": -0.6405391430006347, "market_dynamics": -1.140662, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.724584, "high": 30.873373, "low": 30.408413, "close": 30.873373, "volume": 33148}, "trend_line": 33.902037, "activity_lines": {"activity_5": 30.766744, "activity_10": 30.818255, "activity_20": 31.766059, "activity_30": 32.708081}, "trend_signal": 0, "fair_value": 36.946798, "relative_strength": -18.765207, "rate_of_change": -0.48277338491558724, "market_dynamics": -0.962375, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.984963, "high": 30.984963, "low": 29.683071, "close": 30.129435, "volume": 83423}, "trend_line": 33.700532, "activity_lines": {"activity_5": 30.568359, "activity_10": 30.627198, "activity_20": 31.518827, "activity_30": 32.464687}, "trend_signal": 0, "fair_value": 36.950226, "relative_strength": -19.412983, "rate_of_change": -0.5943743144401541, "market_dynamics": -0.789991, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.036446, "high": 30.5572, "low": 29.906257, "close": 30.538601, "volume": 49637}, "trend_line": 33.497976, "activity_lines": {"activity_5": 30.536122, "activity_10": 30.557201, "activity_20": 31.335677, "activity_30": 32.260691}, "trend_signal": 0, "fair_value": 36.962278, "relative_strength": -18.355977, "rate_of_change": -0.6010468914852777, "market_dynamics": -0.573996, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.464203, "high": 30.557198, "low": 29.366902, "close": 29.571484, "volume": 65959}, "trend_line": 33.288279, "activity_lines": {"activity_5": 30.191431, "activity_10": 30.384404, "activity_20": 31.085661, "activity_30": 32.007369}, "trend_signal": 0, "fair_value": 36.968131, "relative_strength": -19.687409, "rate_of_change": -0.62599901558231, "market_dynamics": -0.450422, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.683075, "high": 31.282536, "low": 29.273908, "close": 31.040758, "volume": 45040}, "trend_line": 33.101238, "activity_lines": {"activity_5": 30.415851, "activity_10": 30.496333, "activity_20": 31.002499, "activity_30": 31.862368}, "trend_signal": 0, "fair_value": 36.978893, "relative_strength": -17.304614, "rate_of_change": -0.5618824571856078, "market_dynamics": -0.218755, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.891971, "high": 32.751814, "low": 29.794663, "close": 31.97068, "volume": 119175}, "trend_line": 32.980695, "activity_lines": {"activity_5": 30.929168, "activity_10": 30.758063, "activity_20": 31.026412, "activity_30": 31.789429}, "trend_signal": 0, "fair_value": 36.991109, "relative_strength": -14.236706, "rate_of_change": -0.36416462731697513, "market_dynamics": 0.122445, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.286852, "high": 32.640217, "low": 31.580112, "close": 31.580112, "volume": 35705}, "trend_line": 32.824486, "activity_lines": {"activity_5": 31.239142, "activity_10": 30.920376, "activity_20": 31.025703, "activity_30": 31.699068}, "trend_signal": 0, "fair_value": 36.999131, "relative_strength": -14.934536, "rate_of_change": -0.47363768410579865, "market_dynamics": 0.282812, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.673107, "high": 32.063673, "low": 31.022159, "close": 31.821896, "volume": 66303}, "trend_line": 32.661646, "activity_lines": {"activity_5": 31.532998, "activity_10": 31.10839, "activity_20": 31.060243, "activity_30": 31.634385}, "trend_signal": 0, "fair_value": 37.007575, "relative_strength": -14.834471, "rate_of_change": -0.49609306905827183, "market_dynamics": 0.627797, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.747499, "high": 32.733217, "low": 31.691706, "close": 32.621628, "volume": 26845}, "trend_line": 32.516895, "activity_lines": {"activity_5": 32.007879, "activity_10": 31.421182, "activity_20": 31.176351, "activity_30": 31.631803}, "trend_signal": 0, "fair_value": 37.032606, "relative_strength": -13.745573, "rate_of_change": -0.44318342070084105, "market_dynamics": 0.811656, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.640217, "high": 33.216771, "low": 32.283219, "close": 32.696144, "volume": 51566}, "trend_line": 32.415638, "activity_lines": {"activity_5": 32.304255, "activity_10": 31.713707, "activity_20": 31.301769, "activity_30": 31.643368}, "trend_signal": 0, "fair_value": 37.048457, "relative_strength": -14.645691, "rate_of_change": -0.31139812088453345, "market_dynamics": 0.878462, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.452146, "high": 32.54599, "low": 31.438598, "close": 31.964142, "volume": 25132}, "trend_line": 32.281411, "activity_lines": {"activity_5": 32.246272, "activity_10": 31.837295, "activity_20": 31.359067, "activity_30": 31.614239}, "trend_signal": 0, "fair_value": 37.055069, "relative_strength": -16.475086, "rate_of_change": -0.4140810062106529, "market_dynamics": 0.955919, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.870298, "high": 32.846297, "low": 31.682604, "close": 32.039219, "volume": 49329}, "trend_line": 32.169274, "activity_lines": {"activity_5": 32.21375, "activity_10": 31.9547, "activity_20": 31.430719, "activity_30": 31.598614}, "trend_signal": 0, "fair_value": 37.064436, "relative_strength": -16.305496, "rate_of_change": -0.34737329170647796, "market_dynamics": 0.950293, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.001676, "high": 32.076758, "low": 30.913056, "close": 31.926603, "volume": 33961}, "trend_line": 32.038856, "activity_lines": {"activity_5": 32.113082, "activity_10": 32.016907, "activity_20": 31.494774, "activity_30": 31.582958}, "trend_signal": 0, "fair_value": 37.070808, "relative_strength": -17.236722, "rate_of_change": -0.40541169813157363, "market_dynamics": 0.874755, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.9266, "high": 32.433373, "low": 31.476139, "close": 32.22691, "volume": 27544}, "trend_line": 31.938906, "activity_lines": {"activity_5": 32.105536, "activity_10": 32.108478, "activity_20": 31.59995, "activity_30": 31.59509}, "trend_signal": 0, "fair_value": 37.076606, "relative_strength": -17.217137, "rate_of_change": -0.31196494656364543, "market_dynamics": 0.795048, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.17999, "high": 32.456836, "low": 31.297832, "close": 31.354141, "volume": 22935}, "trend_line": 31.819783, "activity_lines": {"activity_5": 31.833382, "activity_10": 31.993084, "activity_20": 31.613965, "activity_30": 31.557363}, "trend_signal": 0, "fair_value": 37.068456, "relative_strength": -17.467722, "rate_of_change": -0.372971447425276, "market_dynamics": 0.670489, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.246214, "high": 31.335369, "low": 30.715981, "close": 30.720675, "volume": 21563}, "trend_line": 31.690084, "activity_lines": {"activity_5": 31.43954, "activity_10": 31.756817, "activity_20": 31.56111, "activity_30": 31.486453}, "trend_signal": 0, "fair_value": 37.053434, "relative_strength": -17.46957, "rate_of_change": -0.40760491672744037, "market_dynamics": 0.452346, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.46729, "high": 31.405753, "low": 30.218593, "close": 31.072599, "volume": 38300}, "trend_line": 31.587614, "activity_lines": {"activity_5": 31.245903, "activity_10": 31.607262, "activity_20": 31.540284, "activity_30": 31.446616}, "trend_signal": 0, "fair_value": 37.038197, "relative_strength": -15.040122, "rate_of_change": -0.3233503577964649, "market_dynamics": 0.300878, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.462064, "high": 31.471447, "low": 30.138826, "close": 30.448519, "volume": 29674}, "trend_line": 31.504018, "activity_lines": {"activity_5": 30.908681, "activity_10": 31.353467, "activity_20": 31.457657, "activity_30": 31.373126}, "trend_signal": 0, "fair_value": 37.021032, "relative_strength": -18.123897, "rate_of_change": -0.2646480357775678, "market_dynamics": 0.055786, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.59398, "high": 30.856753, "low": 29.843206, "close": 29.843206, "volume": 111719}, "trend_line": 31.395906, "activity_lines": {"activity_5": 30.468226, "activity_10": 31.014584, "activity_20": 31.318518, "activity_30": 31.265976}, "trend_signal": 0, "fair_value": 36.997459, "relative_strength": -18.432849, "rate_of_change": -0.34316892530977616, "market_dynamics": -0.074544, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.655514, "high": 31.124214, "low": 29.655514, "close": 31.124214, "volume": 46927}, "trend_line": 31.332353, "activity_lines": {"activity_5": 30.613688, "activity_10": 30.95913, "activity_20": 31.305754, "activity_30": 31.248448}, "trend_signal": 0, "fair_value": 36.975791, "relative_strength": -17.877623, "rate_of_change": -0.2024244817142683, "market_dynamics": -0.138616, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.236828, "high": 31.354137, "low": 30.617446, "close": 30.753521, "volume": 35427}, "trend_line": 31.241565, "activity_lines": {"activity_5": 30.650914, "activity_10": 30.864856, "activity_20": 31.255783, "activity_30": 31.211104}, "trend_signal": 0, "fair_value": 36.949872, "relative_strength": -18.02255, "rate_of_change": -0.28975800189663337, "market_dynamics": -0.274272, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.772291, "high": 30.861443, "low": 29.59921, "close": 29.688364, "volume": 34020}, "trend_line": 31.14131, "activity_lines": {"activity_5": 30.330898, "activity_10": 30.59893, "activity_20": 31.104939, "activity_30": 31.110897}, "trend_signal": 0, "fair_value": 36.914512, "relative_strength": -20.244425, "rate_of_change": -0.32090261803466197, "market_dynamics": -0.422394, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.59398, "high": 30.59398, "low": 28.571586, "close": 29.054893, "volume": 86644}, "trend_line": 30.957945, "activity_lines": {"activity_5": 29.892008, "activity_10": 30.260569, "activity_20": 30.895865, "activity_30": 30.97629}, "trend_signal": 0, "fair_value": 36.875914, "relative_strength": -20.615497, "rate_of_change": -0.5888159489758202, "market_dynamics": -0.504109, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.364594, "high": 29.98867, "low": 28.867206, "close": 29.580439, "volume": 49959}, "trend_line": 30.926006, "activity_lines": {"activity_5": 29.721208, "activity_10": 30.069976, "activity_20": 30.743908, "activity_30": 30.887418}, "trend_signal": 0, "fair_value": 36.837817, "relative_strength": -18.906743, "rate_of_change": -0.10316899264469176, "market_dynamics": -0.636455, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.420897, "high": 29.542897, "low": 28.524664, "close": 28.806204, "volume": 39685}, "trend_line": 30.886858, "activity_lines": {"activity_5": 29.309847, "activity_10": 29.78673, "activity_20": 30.518172, "activity_30": 30.750657}, "trend_signal": 0, "fair_value": 36.793307, "relative_strength": -18.08199, "rate_of_change": -0.12658601954614135, "market_dynamics": -0.785044, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.017358, "high": 29.017358, "low": 28.069507, "close": 28.721743, "volume": 37343}, "trend_line": 30.830636, "activity_lines": {"activity_5": 29.024867, "activity_10": 29.534453, "activity_20": 30.295033, "activity_30": 30.610972}, "trend_signal": 0, "fair_value": 36.746751, "relative_strength": -18.49944, "rate_of_change": -0.18202563692299736, "market_dynamics": -0.852418, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.721741, "high": 28.89536, "low": 27.628429, "close": 27.698812, "volume": 82219}, "trend_line": 30.734736, "activity_lines": {"activity_5": 28.534361, "activity_10": 29.132534, "activity_20": 29.989943, "activity_30": 30.408919}, "trend_signal": 0, "fair_value": 36.693807, "relative_strength": -21.125157, "rate_of_change": -0.3110542383880656, "market_dynamics": -0.916134, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.825506, "high": 28.308817, "low": 27.224889, "close": 28.069508, "volume": 118088}, "trend_line": 30.647473, "activity_lines": {"activity_5": 28.300058, "activity_10": 28.859355, "activity_20": 29.738639, "activity_30": 30.236969}, "trend_signal": 0, "fair_value": 36.645882, "relative_strength": -20.503417, "rate_of_change": -0.2839230504534026, "market_dynamics": -0.909227, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.172738, "high": 28.524664, "low": 27.492352, "close": 28.39797, "volume": 38838}, "trend_line": 30.568679, "activity_lines": {"activity_5": 28.240934, "activity_10": 28.689151, "activity_20": 29.536486, "activity_30": 30.09184}, "trend_signal": 0, "fair_value": 36.595773, "relative_strength": -20.15085, "rate_of_change": -0.25709786904780707, "market_dynamics": -0.927772, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.102353, "high": 28.388586, "low": 27.619045, "close": 27.755123, "volume": 37162}, "trend_line": 30.469697, "activity_lines": {"activity_5": 28.046359, "activity_10": 28.428343, "activity_20": 29.293223, "activity_30": 29.91032}, "trend_signal": 0, "fair_value": 36.541344, "relative_strength": -18.873627, "rate_of_change": -0.32380201970781747, "market_dynamics": -0.943932, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.172739, "high": 28.57628, "low": 27.633123, "close": 28.543434, "volume": 45125}, "trend_line": 30.392033, "activity_lines": {"activity_5": 28.184627, "activity_10": 28.372121, "activity_20": 29.148565, "activity_30": 29.786045}, "trend_signal": 0, "fair_value": 36.486514, "relative_strength": -17.093904, "rate_of_change": -0.25488930854809166, "market_dynamics": -0.908601, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.454277, "high": 28.543433, "low": 25.465267, "close": 26.272348, "volume": 148502}, "trend_line": 30.263463, "activity_lines": {"activity_5": 27.577753, "activity_10": 27.943157, "activity_20": 28.803902, "activity_30": 29.520259}, "trend_signal": 0, "fair_value": 36.414229, "relative_strength": -19.801631, "rate_of_change": -0.4230384982801244, "market_dynamics": -0.908948, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.12219, "high": 26.88704, "low": 25.71396, "close": 26.638348, "volume": 67458}, "trend_line": 30.133455, "activity_lines": {"activity_5": 27.187977, "activity_10": 27.642848, "activity_20": 28.521558, "activity_30": 29.28638}, "trend_signal": 0, "fair_value": 36.34213, "relative_strength": -18.314995, "rate_of_change": -0.4295873211866075, "market_dynamics": -0.868442, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.962118, "high": 27.79266, "low": 26.821349, "close": 27.393812, "volume": 45535}, "trend_line": 30.060866, "activity_lines": {"activity_5": 27.145432, "activity_10": 27.523833, "activity_20": 28.336345, "activity_30": 29.109629}, "trend_signal": 0, "fair_value": 36.284249, "relative_strength": -18.080818, "rate_of_change": -0.24089172648805351, "market_dynamics": -0.867444, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.48766, "high": 28.214971, "low": 27.018426, "close": 28.168047, "volume": 105180}, "trend_line": 29.965108, "activity_lines": {"activity_5": 27.42791, "activity_10": 27.585345, "activity_20": 28.247884, "activity_30": 28.987512}, "trend_signal": 0, "fair_value": 36.230813, "relative_strength": -16.482826, "rate_of_change": -0.31854704385429217, "market_dynamics": -0.682946, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.083583, "high": 29.104098, "low": 28.06007, "close": 28.131578, "volume": 82514}, "trend_line": 29.837138, "activity_lines": {"activity_5": 27.670704, "activity_10": 27.65183, "activity_20": 28.171121, "activity_30": 28.86922}, "trend_signal": 0, "fair_value": 36.174215, "relative_strength": -17.151201, "rate_of_change": -0.4270633698366822, "market_dynamics": -0.428111, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.222158, "high": 28.222158, "low": 27.268706, "close": 27.349749, "volume": 265273}, "trend_line": 29.696126, "activity_lines": {"activity_5": 27.680345, "activity_10": 27.586893, "activity_20": 28.032227, "activity_30": 28.708743}, "trend_signal": 0, "fair_value": 36.112777, "relative_strength": -16.140339, "rate_of_change": -0.4726056500459257, "market_dynamics": -0.062088, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.426023, "high": 28.908639, "low": 27.230565, "close": 28.222155, "volume": 72020}, "trend_line": 29.576135, "activity_lines": {"activity_5": 27.908961, "activity_10": 27.686923, "activity_20": 27.994147, "activity_30": 28.613648}, "trend_signal": 0, "fair_value": 36.060521, "relative_strength": -14.689447, "rate_of_change": -0.4040628060373897, "market_dynamics": 0.336374, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.198319, "high": 29.313859, "low": 28.141111, "close": 28.503424, "volume": 537997}, "trend_line": 29.438861, "activity_lines": {"activity_5": 28.125746, "activity_10": 27.835317, "activity_20": 27.993457, "activity_30": 28.544441}, "trend_signal": 0, "fair_value": 36.00981, "relative_strength": -13.300493, "rate_of_change": -0.46413772455394, "market_dynamics": 0.63497, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.417612, "high": 30.491368, "low": 28.403311, "close": 30.376955, "volume": 62572}, "trend_line": 29.361555, "activity_lines": {"activity_5": 28.893067, "activity_10": 28.322436, "activity_20": 28.177578, "activity_30": 28.604963}, "trend_signal": 0, "fair_value": 35.967404, "relative_strength": -10.607816, "rate_of_change": -0.2625984748526789, "market_dynamics": 0.857315, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.21487, "high": 30.429394, "low": 29.556987, "close": 29.814419, "volume": 67308}, "trend_line": 29.289898, "activity_lines": {"activity_5": 29.325616, "activity_10": 28.659606, "activity_20": 28.311682, "activity_30": 28.63418}, "trend_signal": 0, "fair_value": 35.91875, "relative_strength": -10.036865, "rate_of_change": -0.244050425803396, "market_dynamics": 0.988472, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.857326, "high": 29.900231, "low": 28.832363, "close": 29.275719, "volume": 52128}, "trend_line": 29.197781, "activity_lines": {"activity_5": 29.466409, "activity_10": 28.875721, "activity_20": 28.398954, "activity_30": 28.633265}, "trend_signal": 0, "fair_value": 35.860152, "relative_strength": -12.168512, "rate_of_change": -0.31450092451671147, "market_dynamics": 1.092189, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.294787, "high": 30.867983, "low": 29.065959, "close": 30.486603, "volume": 131021}, "trend_line": 29.149781, "activity_lines": {"activity_5": 29.882432, "activity_10": 29.257391, "activity_20": 28.603513, "activity_30": 28.716415}, "trend_signal": 0, "fair_value": 35.808197, "relative_strength": -9.1325, "rate_of_change": -0.1643960546179803, "market_dynamics": 1.092955, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.486602, "high": 30.653457, "low": 29.466409, "close": 29.566521, "volume": 25608}, "trend_line": 29.061101, "activity_lines": {"activity_5": 29.840798, "activity_10": 29.401804, "activity_20": 28.713627, "activity_30": 28.743301}, "trend_signal": 0, "fair_value": 35.747873, "relative_strength": -10.282751, "rate_of_change": -0.30422183960833216, "market_dynamics": 1.008336, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.614196, "high": 29.652335, "low": 27.22103, "close": 27.459393, "volume": 40845}, "trend_line": 28.931277, "activity_lines": {"activity_5": 29.025914, "activity_10": 29.1236, "activity_20": 28.623129, "activity_30": 28.639965}, "trend_signal": 0, "fair_value": 35.673181, "relative_strength": -14.953879, "rate_of_change": -0.4467277409758125, "market_dynamics": 0.745191, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.521367, "high": 27.592876, "low": 26.391528, "close": 26.763372, "volume": 141479}, "trend_line": 28.799366, "activity_lines": {"activity_5": 28.173528, "activity_10": 28.731731, "activity_20": 28.472757, "activity_30": 28.500101}, "trend_signal": 0, "fair_value": 35.587508, "relative_strength": -16.352332, "rate_of_change": -0.455945999203569, "market_dynamics": 0.549228, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.963601, "high": 27.349746, "low": 26.672798, "close": 26.834885, "volume": 101378}, "trend_line": 28.658109, "activity_lines": {"activity_5": 27.548382, "activity_10": 28.377741, "activity_20": 28.338521, "activity_30": 28.37336}, "trend_signal": 0, "fair_value": 35.494597, "relative_strength": -15.634457, "rate_of_change": -0.49048649195957833, "market_dynamics": 0.199834, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.839652, "high": 27.564274, "low": 26.677562, "close": 27.564274, "volume": 39201}, "trend_line": 28.561968, "activity_lines": {"activity_5": 27.329089, "activity_10": 28.165728, "activity_20": 28.277864, "activity_30": 28.30279}, "trend_signal": 0, "fair_value": 35.413914, "relative_strength": -13.36925, "rate_of_change": -0.33547572870212533, "market_dynamics": -0.068882, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.564274, "high": 27.564274, "low": 26.49641, "close": 27.00174, "volume": 53808}, "trend_line": 28.467252, "activity_lines": {"activity_5": 27.117106, "activity_10": 27.863398, "activity_20": 28.166039, "activity_30": 28.20213}, "trend_signal": 0, "fair_value": 35.327902, "relative_strength": -15.971325, "rate_of_change": -0.33161580462523377, "market_dynamics": -0.217357, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.001736, "high": 28.241224, "low": 26.79198, "close": 27.878912, "volume": 129964}, "trend_line": 28.359076, "activity_lines": {"activity_5": 27.368499, "activity_10": 27.747857, "activity_20": 28.144402, "activity_30": 28.164173}, "trend_signal": 0, "fair_value": 35.241224, "relative_strength": -16.011204, "rate_of_change": -0.38000155406639435, "market_dynamics": -0.285644, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.102974, "high": 30.086154, "low": 27.788335, "close": 30.014645, "volume": 64718}, "trend_line": 28.334446, "activity_lines": {"activity_5": 28.303835, "activity_10": 28.06605, "activity_20": 28.325579, "activity_30": 28.270983}, "trend_signal": 0, "fair_value": 35.163957, "relative_strength": -9.279886, "rate_of_change": -0.0868505024634862, "market_dynamics": -0.11607, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.809651, "high": 29.976506, "low": 28.703647, "close": 28.841898, "volume": 37672}, "trend_line": 28.306231, "activity_lines": {"activity_5": 28.631504, "activity_10": 28.167375, "activity_20": 28.388061, "activity_30": 28.303722}, "trend_signal": 0, "fair_value": 35.072424, "relative_strength": -10.125403, "rate_of_change": -0.09957844243716442, "market_dynamics": -0.048157, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.71795, "high": 29.213743, "low": 28.570164, "close": 29.213743, "volume": 11723}, "trend_line": 28.311526, "activity_lines": {"activity_5": 28.94932, "activity_10": 28.344197, "activity_20": 28.47372, "activity_30": 28.362271}, "trend_signal": 1, "fair_value": 34.979569, "relative_strength": -9.006963, "rate_of_change": 0.018706128696541306, "market_dynamics": 0.093607, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.213743, "high": 29.375832, "low": 28.19832, "close": 28.19832, "volume": 24507}, "trend_line": 28.265455, "activity_lines": {"activity_5": 28.818698, "activity_10": 28.359539, "activity_20": 28.450408, "activity_30": 28.354968}, "trend_signal": 1, "fair_value": 34.892325, "relative_strength": -11.401262, "rate_of_change": -0.16272877696525898, "market_dynamics": 0.01837, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.012394, "high": 29.471176, "low": 27.788336, "close": 27.788336, "volume": 49179}, "trend_line": 28.231526, "activity_lines": {"activity_5": 28.471642, "activity_10": 28.325215, "activity_20": 28.384219, "activity_30": 28.324186}, "trend_signal": 1, "fair_value": 34.812045, "relative_strength": -13.551234, "rate_of_change": -0.12003698507595417, "market_dynamics": -0.210379, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.416488, "high": 27.573809, "low": 26.420132, "close": 27.569042, "volume": 89896}, "trend_line": 28.193103, "activity_lines": {"activity_5": 28.057527, "activity_10": 28.245039, "activity_20": 28.298954, "activity_30": 28.281445}, "trend_signal": 0, "fair_value": 34.727516, "relative_strength": -16.587317, "rate_of_change": -0.1360996213948835, "market_dynamics": -0.262698, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.564273, "high": 28.403314, "low": 26.911159, "close": 28.331804, "volume": 34894}, "trend_line": 28.214203, "activity_lines": {"activity_5": 28.060705, "activity_10": 28.288898, "activity_20": 28.289011, "activity_30": 28.290394}, "trend_signal": 0, "fair_value": 34.650834, "relative_strength": -15.730436, "rate_of_change": 0.07484099923304137, "market_dynamics": -0.331857, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.102974, "high": 28.794226, "low": 27.464163, "close": 27.654852, "volume": 68256}, "trend_line": 28.200381, "activity_lines": {"activity_5": 27.87224, "activity_10": 28.182458, "activity_20": 28.20992, "activity_30": 28.254306}, "trend_signal": 0, "fair_value": 34.575384, "relative_strength": -18.403661, "rate_of_change": -0.04898951070849356, "market_dynamics": -0.264823, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.030343, "high": 27.316378, "low": 25.43331, "close": 25.457148, "volume": 256175}, "trend_line": 28.102353, "activity_lines": {"activity_5": 27.055132, "activity_10": 27.674788, "activity_20": 27.924225, "activity_30": 28.077324}, "trend_signal": 0, "fair_value": 34.481453, "relative_strength": -24.427718, "rate_of_change": -0.34761232481220494, "market_dynamics": -0.302346, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.562027, "high": 25.57633, "low": 24.379747, "close": 24.608576, "volume": 251946}, "trend_line": 27.997468, "activity_lines": {"activity_5": 26.137912, "activity_10": 27.040917, "activity_20": 27.57222, "activity_30": 27.851919}, "trend_signal": 0, "fair_value": 34.385327, "relative_strength": -28.623931, "rate_of_change": -0.3732249751470969, "market_dynamics": -0.471076, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.494163, "high": 25.295061, "low": 24.21766, "close": 25.295061, "volume": 174062}, "trend_line": 27.889189, "activity_lines": {"activity_5": 25.661504, "activity_10": 26.591321, "activity_20": 27.313063, "activity_30": 27.67757}, "trend_signal": 0, "fair_value": 34.289883, "relative_strength": -25.19628, "rate_of_change": -0.38674568714572016, "market_dynamics": -0.60724, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.323662, "high": 25.401988, "low": 24.605912, "close": 25.271721, "volume": 128996}, "trend_line": 27.855835, "activity_lines": {"activity_5": 25.328915, "activity_10": 26.223293, "activity_20": 27.073204, "activity_30": 27.508701}, "trend_signal": 0, "fair_value": 34.204322, "relative_strength": -25.456678, "rate_of_change": -0.1195947289826148, "market_dynamics": -0.834707, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.295844, "high": 25.749363, "low": 24.702408, "close": 25.098032, "volume": 143051}, "trend_line": 27.804491, "activity_lines": {"activity_5": 25.142435, "activity_10": 25.888597, "activity_20": 26.835869, "activity_30": 27.330778}, "trend_signal": 0, "fair_value": 34.13031, "relative_strength": -26.782145, "rate_of_change": -0.18432044848054377, "market_dynamics": -0.939501, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.102855, "high": 25.42611, "low": 23.684397, "close": 23.833963, "volume": 177453}, "trend_line": 27.68583, "activity_lines": {"activity_5": 24.705054, "activity_10": 25.398901, "activity_20": 26.503807, "activity_30": 27.074615}, "trend_signal": 0, "fair_value": 34.024373, "relative_strength": -29.72306, "rate_of_change": -0.4267691863159785, "market_dynamics": -1.009107, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.858086, "high": 24.205463, "low": 23.476935, "close": 23.88221, "volume": 106180}, "trend_line": 27.542968, "activity_lines": {"activity_5": 24.391967, "activity_10": 24.997329, "activity_20": 26.203638, "activity_30": 26.82922}, "trend_signal": 0, "fair_value": 33.912529, "relative_strength": -28.627272, "rate_of_change": -0.5160112591892709, "market_dynamics": -1.130526, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.88221, "high": 24.022126, "low": 23.365968, "close": 23.674749, "volume": 141506}, "trend_line": 27.394407, "activity_lines": {"activity_5": 24.058151, "activity_10": 24.629058, "activity_20": 25.900745, "activity_30": 26.579658}, "trend_signal": 0, "fair_value": 33.798315, "relative_strength": -27.232981, "rate_of_change": -0.5393790531216436, "market_dynamics": -1.161352, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.240525, "high": 24.461173, "low": 22.695336, "close": 23.018589, "volume": 181650}, "trend_line": 27.250035, "activity_lines": {"activity_5": 23.613635, "activity_10": 24.21229, "activity_20": 25.550068, "activity_30": 26.297347}, "trend_signal": 0, "fair_value": 33.666017, "relative_strength": -22.383776, "rate_of_change": -0.5270126854726244, "market_dynamics": -1.208669, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.971632, "high": 24.123443, "low": 21.76417, "close": 22.883499, "volume": 168130}, "trend_line": 27.07208, "activity_lines": {"activity_5": 23.274299, "activity_10": 23.867565, "activity_20": 25.204699, "activity_30": 26.015635}, "trend_signal": 0, "fair_value": 33.53401, "relative_strength": -21.203305, "rate_of_change": -0.6530450327861992, "market_dynamics": -1.231196, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.539659, "high": 23.727821, "low": 23.013766, "close": 23.322546, "volume": 47048}, "trend_line": 26.899384, "activity_lines": {"activity_5": 23.228947, "activity_10": 23.689418, "activity_20": 24.923432, "activity_30": 25.773729}, "trend_signal": 0, "fair_value": 33.417538, "relative_strength": -22.1567, "rate_of_change": -0.6379118265016889, "market_dynamics": -1.267069, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.549305, "high": 24.118621, "low": 23.303245, "close": 23.737471, "volume": 36959}, "trend_line": 26.678068, "activity_lines": {"activity_5": 23.355998, "activity_10": 23.625522, "activity_20": 24.699203, "activity_30": 25.569735}, "trend_signal": 0, "fair_value": 33.291005, "relative_strength": -23.832414, "rate_of_change": -0.8227549002609189, "market_dynamics": -1.234812, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.73747, "high": 24.080022, "low": 23.380442, "close": 23.988354, "volume": 44134}, "trend_line": 26.483866, "activity_lines": {"activity_5": 23.576325, "activity_10": 23.623081, "activity_20": 24.518588, "activity_30": 25.396205}, "trend_signal": 0, "fair_value": 33.175332, "relative_strength": -25.206848, "rate_of_change": -0.7279462665737289, "market_dynamics": -1.195352, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.316433, "high": 25.088382, "low": 24.060723, "close": 24.86162, "volume": 217896}, "trend_line": 26.336729, "activity_lines": {"activity_5": 24.066835, "activity_10": 23.803173, "activity_20": 24.449838, "activity_30": 25.291544}, "trend_signal": 0, "fair_value": 33.08029, "relative_strength": -23.207579, "rate_of_change": -0.5555722113984444, "market_dynamics": -0.801462, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.885744, "high": 25.180049, "low": 24.287484, "close": 24.755478, "volume": 91349}, "trend_line": 26.145692, "activity_lines": {"activity_5": 24.399095, "activity_10": 23.971423, "activity_20": 24.389933, "activity_30": 25.189528}, "trend_signal": 0, "fair_value": 32.99035, "relative_strength": -23.756661, "rate_of_change": -0.7253634268705044, "market_dynamics": -0.329423, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.194526, "high": 25.426111, "low": 23.033066, "close": 23.370792, "volume": 205205}, "trend_line": 25.939168, "activity_lines": {"activity_5": 24.144994, "activity_10": 23.89414, "activity_20": 24.219382, "activity_30": 25.010502}, "trend_signal": 0, "fair_value": 32.891533, "relative_strength": -26.985592, "rate_of_change": -0.7898968594902812, "market_dynamics": 0.062353, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.259823, "high": 24.200638, "low": 23.062012, "close": 23.254999, "volume": 120317}, "trend_line": 25.799021, "activity_lines": {"activity_5": 23.849079, "activity_10": 23.804225, "activity_20": 24.060793, "activity_30": 24.83733}, "trend_signal": 0, "fair_value": 32.789662, "relative_strength": -27.844863, "rate_of_change": -0.54029103786212, "market_dynamics": 0.313024, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.062013, "high": 23.447987, "low": 22.097074, "close": 22.290062, "volume": 137865}, "trend_line": 25.649911, "activity_lines": {"activity_5": 23.263684, "activity_10": 23.550271, "activity_20": 23.831891, "activity_30": 24.610945}, "trend_signal": 0, "fair_value": 32.690856, "relative_strength": -31.044049, "rate_of_change": -0.5779676678429011, "market_dynamics": 0.172108, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.386556, "high": 22.965518, "low": 22.097074, "close": 22.290062, "volume": 128650}, "trend_line": 25.498417, "activity_lines": {"activity_5": 22.791508, "activity_10": 23.321493, "activity_20": 23.628128, "activity_30": 24.394181}, "trend_signal": 0, "fair_value": 32.595519, "relative_strength": -28.054165, "rate_of_change": -0.5906219323723952, "market_dynamics": 0.018651, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.097074, "high": 22.097074, "low": 21.228631, "close": 21.325125, "volume": 209120}, "trend_line": 25.290445, "activity_lines": {"activity_5": 22.169123, "activity_10": 22.930518, "activity_20": 23.361236, "activity_30": 24.124936}, "trend_signal": 0, "fair_value": 32.482433, "relative_strength": -29.997723, "rate_of_change": -0.8156271034394081, "market_dynamics": -0.118981, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.035642, "high": 21.421619, "low": 20.649667, "close": 20.842655, "volume": 200449}, "trend_line": 25.085142, "activity_lines": {"activity_5": 21.614606, "activity_10": 22.480155, "activity_20": 23.078536, "activity_30": 23.837982}, "trend_signal": 0, "fair_value": 32.380131, "relative_strength": -32.880141, "rate_of_change": -0.8117808919534517, "market_dynamics": -0.199551, "expectation": {"probability": 50.2093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.842656, "high": 21.7111, "low": 20.553174, "close": 21.7111, "volume": 264441}, "trend_line": 24.879548, "activity_lines": {"activity_5": 21.518112, "activity_10": 22.23278, "activity_20": 22.90052, "activity_30": 23.620302}, "trend_signal": 0, "fair_value": 32.274145, "relative_strength": -28.717564, "rate_of_change": -0.819584756586195, "market_dynamics": -0.097061, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.325125, "high": 22.000579, "low": 21.228631, "close": 21.325125, "volume": 197815}, "trend_line": 24.589898, "activity_lines": {"activity_5": 21.395887, "activity_10": 21.952071, "activity_20": 22.699541, "activity_30": 23.390984}, "trend_signal": 0, "fair_value": 32.159902, "relative_strength": -30.673623, "rate_of_change": -1.164209253319225, "market_dynamics": -0.082732, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.228631, "high": 21.711099, "low": 20.93915, "close": 21.614605, "volume": 178735}, "trend_line": 24.348988, "activity_lines": {"activity_5": 21.434484, "activity_10": 21.772417, "activity_20": 22.545036, "activity_30": 23.19903}, "trend_signal": 0, "fair_value": 32.045202, "relative_strength": -29.146555, "rate_of_change": -0.9797112619174063, "market_dynamics": -0.068209, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.421618, "high": 22.097075, "low": 21.132136, "close": 21.904087, "volume": 135561}, "trend_line": 24.105333, "activity_lines": {"activity_5": 21.614606, "activity_10": 21.704433, "activity_20": 22.435515, "activity_30": 23.041294}, "trend_signal": 0, "fair_value": 31.915012, "relative_strength": -27.265423, "rate_of_change": -1.0006781390667934, "market_dynamics": -0.013595, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.00058, "high": 22.097074, "low": 20.263693, "close": 20.263693, "volume": 225460}, "trend_line": 23.840845, "activity_lines": {"activity_5": 21.209332, "activity_10": 21.390038, "activity_20": 22.184976, "activity_30": 22.793447}, "trend_signal": 0, "fair_value": 31.777775, "relative_strength": -29.762732, "rate_of_change": -1.0972177816419297, "market_dynamics": -0.226275, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.456681, "high": 22.869025, "low": 20.167199, "close": 22.579542, "volume": 402080}, "trend_line": 23.667219, "activity_lines": {"activity_5": 21.614605, "activity_10": 21.5532, "activity_20": 22.171995, "activity_30": 22.712072}, "trend_signal": 0, "fair_value": 31.65654, "relative_strength": -23.44273, "rate_of_change": -0.7282711665631074, "market_dynamics": 0.065528, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.772533, "high": 23.255001, "low": 22.676037, "close": 22.772532, "volume": 70642}, "trend_line": 23.507335, "activity_lines": {"activity_5": 22.026312, "activity_10": 21.763732, "activity_20": 22.183597, "activity_30": 22.654351}, "trend_signal": 0, "fair_value": 31.53076, "relative_strength": -22.729011, "rate_of_change": -0.6755504311680985, "market_dynamics": 0.193808, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.772532, "high": 23.930456, "low": 22.676038, "close": 23.833963, "volume": 118952}, "trend_line": 23.357407, "activity_lines": {"activity_5": 22.695336, "activity_10": 22.15848, "activity_20": 22.300585, "activity_30": 22.675423}, "trend_signal": 0, "fair_value": 31.416024, "relative_strength": -18.44849, "rate_of_change": -0.6377924167073925, "market_dynamics": 0.496784, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.833964, "high": 23.833964, "low": 22.869025, "close": 22.965517, "volume": 120547}, "trend_line": 23.201096, "activity_lines": {"activity_5": 22.926921, "activity_10": 22.367257, "activity_20": 22.33098, "activity_30": 22.65014}, "trend_signal": 0, "fair_value": 31.306234, "relative_strength": -19.222285, "rate_of_change": -0.6692138386765224, "market_dynamics": 0.900809, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.158506, "high": 23.158506, "low": 22.483049, "close": 22.676037, "volume": 77143}, "trend_line": 23.108392, "activity_lines": {"activity_5": 22.99125, "activity_10": 22.493576, "activity_20": 22.333415, "activity_30": 22.616265}, "trend_signal": 0, "fair_value": 31.192252, "relative_strength": -18.505998, "rate_of_change": -0.3995673307847234, "market_dynamics": 0.8422, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.579542, "high": 22.579542, "low": 20.93915, "close": 21.035643, "volume": 135313}, "trend_line": 22.989294, "activity_lines": {"activity_5": 22.347958, "activity_10": 22.288307, "activity_20": 22.182701, "activity_30": 22.48254}, "trend_signal": 0, "fair_value": 31.073596, "relative_strength": -23.953129, "rate_of_change": -0.5153885220572574, "market_dynamics": 0.831564, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.132137, "high": 21.228631, "low": 20.070704, "close": 20.167198, "volume": 453175}, "trend_line": 22.818366, "activity_lines": {"activity_5": 21.518111, "activity_10": 21.937421, "activity_20": 21.962144, "activity_30": 22.300469}, "trend_signal": 0, "fair_value": 30.951709, "relative_strength": -26.09634, "rate_of_change": -0.7435113057408372, "market_dynamics": 0.673049, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.167198, "high": 20.167198, "low": 19.250509, "close": 19.491743, "volume": 332080}, "trend_line": 22.6257, "activity_lines": {"activity_5": 20.636802, "activity_10": 21.484777, "activity_20": 21.695454, "activity_30": 22.085848}, "trend_signal": 0, "fair_value": 30.821988, "relative_strength": -27.986273, "rate_of_change": -0.8443461727277171, "market_dynamics": 0.444991, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.395249, "high": 20.167199, "low": 19.395249, "close": 19.974213, "volume": 279166}, "trend_line": 22.454906, "activity_lines": {"activity_5": 20.205797, "activity_10": 21.158453, "activity_20": 21.500284, "activity_30": 21.914784}, "trend_signal": 0, "fair_value": 30.698864, "relative_strength": -27.230871, "rate_of_change": -0.7548672527258703, "market_dynamics": 0.270644, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.877718, "high": 20.456682, "low": 19.491744, "close": 19.974213, "volume": 480135}, "trend_line": 22.326247, "activity_lines": {"activity_5": 19.974212, "activity_10": 20.867218, "activity_20": 21.327881, "activity_30": 21.75474}, "trend_signal": 0, "fair_value": 30.576908, "relative_strength": -25.949535, "rate_of_change": -0.5729661037102649, "market_dynamics": 0.179745, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.877718, "high": 20.751037, "low": 19.588234, "close": 20.652222, "volume": 835841}, "trend_line": 22.218581, "activity_lines": {"activity_5": 20.148752, "activity_10": 20.70452, "activity_20": 21.236226, "activity_30": 21.646738}, "trend_signal": 0, "fair_value": 30.466308, "relative_strength": -21.185097, "rate_of_change": -0.48223958106348225, "market_dynamics": 0.194447, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.553408, "high": 21.146295, "low": 20.454596, "close": 20.454596, "volume": 207040}, "trend_line": 22.111243, "activity_lines": {"activity_5": 20.282978, "activity_10": 20.540932, "activity_20": 21.138143, "activity_30": 21.532933}, "trend_signal": 0, "fair_value": 30.353273, "relative_strength": -22.338958, "rate_of_change": -0.48310015837644443, "market_dynamics": 0.132814, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.454594, "high": 20.454594, "low": 19.120599, "close": 19.713486, "volume": 705133}, "trend_line": 22.001073, "activity_lines": {"activity_5": 20.151008, "activity_10": 20.284742, "activity_20": 20.978218, "activity_30": 21.378239}, "trend_signal": 0, "fair_value": 30.231982, "relative_strength": -23.4558, "rate_of_change": -0.49825330941367746, "market_dynamics": 0.087218, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.762893, "high": 20.256965, "low": 18.725342, "close": 18.92297, "volume": 759185}, "trend_line": 21.869055, "activity_lines": {"activity_5": 19.740749, "activity_10": 19.959739, "activity_20": 20.755276, "activity_30": 21.179651}, "trend_signal": 0, "fair_value": 30.107961, "relative_strength": -24.518019, "rate_of_change": -0.600052551982361, "market_dynamics": 0.016142, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.553409, "high": 21.04748, "low": 20.059335, "close": 20.15815, "volume": 468284}, "trend_line": 21.763575, "activity_lines": {"activity_5": 19.8123, "activity_10": 19.932815, "activity_20": 20.661409, "activity_30": 21.06927}, "trend_signal": 0, "fair_value": 29.988352, "relative_strength": -19.822429, "rate_of_change": -0.4823253679685749, "market_dynamics": -0.235824, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.256965, "high": 20.256965, "low": 18.922969, "close": 19.861708, "volume": 435943}, "trend_line": 21.634383, "activity_lines": {"activity_5": 19.772775, "activity_10": 19.897772, "activity_20": 20.542568, "activity_30": 20.946569}, "trend_signal": 0, "fair_value": 29.858666, "relative_strength": -17.463277, "rate_of_change": -0.5936157088162205, "market_dynamics": -0.329201, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.960523, "high": 19.960523, "low": 19.170006, "close": 19.614672, "volume": 272341}, "trend_line": 21.488594, "activity_lines": {"activity_5": 19.703605, "activity_10": 19.839158, "activity_20": 20.409007, "activity_30": 20.816265}, "trend_signal": 0, "fair_value": 29.722724, "relative_strength": -20.223128, "rate_of_change": -0.6738763938865305, "market_dynamics": -0.520668, "expectation": {"probability": 47.5286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.614672, "high": 19.960523, "low": 18.873563, "close": 19.021784, "volume": 240911}, "trend_line": 21.293932, "activity_lines": {"activity_5": 19.4928, "activity_10": 19.682792, "activity_20": 20.227126, "activity_30": 20.657116}, "trend_signal": 0, "fair_value": 29.586485, "relative_strength": -22.41748, "rate_of_change": -0.9058852338128658, "market_dynamics": -0.729749, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.922969, "high": 18.922969, "low": 17.984234, "close": 18.626526, "volume": 489377}, "trend_line": 21.089634, "activity_lines": {"activity_5": 19.196357, "activity_10": 19.463105, "activity_20": 20.019948, "activity_30": 20.485026}, "trend_signal": 0, "fair_value": 29.458227, "relative_strength": -23.516868, "rate_of_change": -0.9594188616738393, "market_dynamics": -0.839274, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.626526, "high": 19.367636, "low": 18.626526, "close": 18.873564, "volume": 119426}, "trend_line": 20.939726, "activity_lines": {"activity_5": 19.002022, "activity_10": 19.312838, "activity_20": 19.851904, "activity_30": 20.342053}, "trend_signal": 0, "fair_value": 29.331552, "relative_strength": -21.822225, "rate_of_change": -0.7108136632432783, "market_dynamics": -0.914087, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.922969, "high": 18.972377, "low": 17.984233, "close": 18.03364, "volume": 256501}, "trend_line": 20.765681, "activity_lines": {"activity_5": 18.613352, "activity_10": 19.029869, "activity_20": 19.610488, "activity_30": 20.154564}, "trend_signal": 0, "fair_value": 29.205334, "relative_strength": -24.405481, "rate_of_change": -0.831171334333599, "market_dynamics": -0.963503, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.083046, "high": 18.37949, "low": 17.934825, "close": 18.330082, "volume": 407742}, "trend_line": 20.633682, "activity_lines": {"activity_5": 18.445367, "activity_10": 18.84841, "activity_20": 19.418951, "activity_30": 19.997428}, "trend_signal": 0, "fair_value": 29.076344, "relative_strength": -22.77217, "rate_of_change": -0.6356593843467037, "market_dynamics": -0.89597, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.280676, "high": 19.021784, "low": 17.885419, "close": 18.675934, "volume": 752795}, "trend_line": 20.513211, "activity_lines": {"activity_5": 18.478305, "activity_10": 18.76846, "activity_20": 19.281507, "activity_30": 19.871122}, "trend_signal": 0, "fair_value": 28.949571, "relative_strength": -22.586948, "rate_of_change": -0.5838560466328888, "market_dynamics": -0.71553, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.824155, "high": 19.565262, "low": 18.626527, "close": 18.92297, "volume": 413564}, "trend_line": 20.433139, "activity_lines": {"activity_5": 18.616645, "activity_10": 18.75229, "activity_20": 19.192152, "activity_30": 19.768526}, "trend_signal": 0, "fair_value": 28.823213, "relative_strength": -20.762162, "rate_of_change": -0.3903435693222173, "market_dynamics": -0.466993, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.478305, "high": 19.466451, "low": 18.280677, "close": 19.1206, "volume": 387602}, "trend_line": 20.375737, "activity_lines": {"activity_5": 18.801099, "activity_10": 18.772054, "activity_20": 19.140869, "activity_30": 19.683846}, "trend_signal": 0, "fair_value": 28.71214, "relative_strength": -17.72753, "rate_of_change": -0.2809259996714148, "market_dynamics": -0.102455, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.1206, "high": 19.268821, "low": 18.231269, "close": 19.1206, "volume": 375752}, "trend_line": 20.289387, "activity_lines": {"activity_5": 18.969084, "activity_10": 18.810681, "activity_20": 19.106517, "activity_30": 19.602869}, "trend_signal": 0, "fair_value": 28.597563, "relative_strength": -15.656821, "rate_of_change": -0.42378835180292856, "market_dynamics": 0.23023, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.367634, "high": 20.454594, "low": 19.021784, "close": 20.059336, "volume": 185570}, "trend_line": 20.247194, "activity_lines": {"activity_5": 19.377517, "activity_10": 19.033463, "activity_20": 19.170688, "activity_30": 19.588027}, "trend_signal": 0, "fair_value": 28.491339, "relative_strength": -11.512037, "rate_of_change": -0.20795601168236885, "market_dynamics": 0.524891, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.256964, "high": 21.146294, "low": 19.861707, "close": 20.652222, "volume": 138544}, "trend_line": 20.215115, "activity_lines": {"activity_5": 19.868295, "activity_10": 19.355957, "activity_20": 19.291838, "activity_30": 19.614158}, "trend_signal": 0, "fair_value": 28.385412, "relative_strength": -9.100326, "rate_of_change": -0.15843676906538023, "market_dynamics": 0.773059, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.652223, "high": 21.04748, "low": 19.762893, "close": 21.04748, "volume": 176711}, "trend_line": 20.186561, "activity_lines": {"activity_5": 20.359073, "activity_10": 19.720672, "activity_20": 19.445105, "activity_30": 19.667859}, "trend_signal": 0, "fair_value": 28.278514, "relative_strength": -8.043686, "rate_of_change": -0.14125074232820214, "market_dynamics": 0.940582, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.948668, "high": 21.640366, "low": 17.786604, "close": 18.725342, "volume": 1226471}, "trend_line": 20.135283, "activity_lines": {"activity_5": 19.934171, "activity_10": 19.619163, "activity_20": 19.372105, "activity_30": 19.573587}, "trend_signal": 0, "fair_value": 28.156066, "relative_strength": -17.600746, "rate_of_change": -0.2540204842221512, "market_dynamics": 1.02403, "expectation": {"probability": 47.1016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.478306, "high": 18.675934, "low": 17.243125, "close": 17.49016, "volume": 961780}, "trend_line": 19.965637, "activity_lines": {"activity_5": 19.123893, "activity_10": 19.29577, "activity_20": 19.187416, "activity_30": 19.402934}, "trend_signal": 0, "fair_value": 28.030408, "relative_strength": -16.890698, "rate_of_change": -0.8425309939770907, "market_dynamics": 0.843581, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.094901, "high": 17.490161, "low": 16.304386, "close": 16.749052, "volume": 455652}, "trend_line": 19.764854, "activity_lines": {"activity_5": 18.175274, "activity_10": 18.847512, "activity_20": 18.947203, "activity_30": 19.195412}, "trend_signal": 0, "fair_value": 27.9, "relative_strength": -19.363722, "rate_of_change": -1.0056428452545805, "market_dynamics": 0.44988, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.847866, "high": 16.897275, "low": 15.810314, "close": 15.958535, "volume": 277133}, "trend_line": 19.50234, "activity_lines": {"activity_5": 17.183835, "activity_10": 18.284269, "activity_20": 18.649348, "activity_30": 18.949843}, "trend_signal": 0, "fair_value": 27.757462, "relative_strength": -18.925088, "rate_of_change": -1.3281858798451003, "market_dynamics": -0.043696, "expectation": {"probability": 47.7109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.662093, "high": 16.106757, "low": 15.464463, "close": 15.958535, "volume": 393890}, "trend_line": 19.268774, "activity_lines": {"activity_5": 16.505309, "activity_10": 17.770434, "activity_20": 18.369374, "activity_30": 18.721211}, "trend_signal": 0, "fair_value": 27.613747, "relative_strength": -18.029755, "rate_of_change": -1.197630643297162, "market_dynamics": -0.508816, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.810315, "high": 16.353793, "low": 15.662092, "close": 15.810314, "volume": 257155}, "trend_line": 19.039916, "activity_lines": {"activity_5": 16.116639, "activity_10": 17.283548, "activity_20": 18.089399, "activity_30": 18.498084}, "trend_signal": 0, "fair_value": 27.46508, "relative_strength": -21.078959, "rate_of_change": -1.1877143818283347, "market_dynamics": -0.843384, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85478, "high": 16.699644, "low": 15.681855, "close": 16.427904, "volume": 199699}, "trend_line": 18.886325, "activity_lines": {"activity_5": 16.128167, "activity_10": 16.969138, "activity_20": 17.888947, "activity_30": 18.329567}, "trend_signal": 0, "fair_value": 27.321784, "relative_strength": -19.410522, "rate_of_change": -0.8066789790459278, "market_dynamics": -0.950306, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.250038, "high": 17.530001, "low": 16.250038, "close": 17.440001, "volume": 197553}, "trend_line": 18.795418, "activity_lines": {"activity_5": 16.547878, "activity_10": 16.887704, "activity_20": 17.801236, "activity_30": 18.236256}, "trend_signal": 0, "fair_value": 27.180738, "relative_strength": -16.821105, "rate_of_change": -0.4813376874537416, "market_dynamics": -0.848522, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.290001, "high": 17.605, "low": 16.860001, "close": 16.92, "volume": 179036}, "trend_line": 18.709694, "activity_lines": {"activity_5": 16.748192, "activity_10": 16.759349, "activity_20": 17.674357, "activity_30": 18.115261}, "trend_signal": 0, "fair_value": 27.042598, "relative_strength": -16.693178, "rate_of_change": -0.45608988318324484, "market_dynamics": -0.755174, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.915001, "high": 17.055, "low": 16.549999, "close": 17.0, "volume": 64872}, "trend_line": 18.610553, "activity_lines": {"activity_5": 16.911075, "activity_10": 16.713397, "activity_20": 17.565106, "activity_30": 18.004959}, "trend_signal": 0, "fair_value": 26.900732, "relative_strength": -16.212897, "rate_of_change": -0.5298910821310038, "market_dynamics": -0.637642, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.24, "high": 18.25, "low": 16.790001, "close": 17.9, "volume": 352027}, "trend_line": 18.541413, "activity_lines": {"activity_5": 17.304527, "activity_10": 16.904673, "activity_20": 17.549314, "activity_30": 17.959116}, "trend_signal": 0, "fair_value": 26.774289, "relative_strength": -11.285981, "rate_of_change": -0.3715096483162046, "market_dynamics": -0.413843, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.790001, "high": 17.9, "low": 17.075001, "close": 17.57, "volume": 108649}, "trend_line": 18.438672, "activity_lines": {"activity_5": 17.448667, "activity_10": 17.050955, "activity_20": 17.50673, "activity_30": 17.896445}, "trend_signal": 0, "fair_value": 26.643729, "relative_strength": -10.873865, "rate_of_change": -0.5541163448546138, "market_dynamics": -0.362089, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.684999, "high": 18.66, "low": 17.525, "close": 18.540001, "volume": 276149}, "trend_line": 18.374852, "activity_lines": {"activity_5": 17.84, "activity_10": 17.372149, "activity_20": 17.558734, "activity_30": 17.902982}, "trend_signal": 0, "fair_value": 26.523388, "relative_strength": -8.978633, "rate_of_change": -0.3461203713586302, "market_dynamics": -0.141785, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 18.790001, "low": 17.76, "close": 17.76, "volume": 180058}, "trend_line": 18.309736, "activity_lines": {"activity_5": 17.898, "activity_10": 17.518962, "activity_20": 17.535453, "activity_30": 17.863314}, "trend_signal": 0, "fair_value": 26.407701, "relative_strength": -13.024, "rate_of_change": -0.3543756434065413, "market_dynamics": -0.011925, "expectation": {"probability": 47.1187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14024a2e-4c1d-419b-9c34-749ae53b93e2/", "share_image": "https://sharemaestro.com/terminal/14024a2e-4c1d-419b-9c34-749ae53b93e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}