{"ticker": {"uuid": "14024a2e-4c1d-419b-9c34-749ae53b93e2", "symbol": "GUI", "name": "Diageo plc", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GUI rose 5.76%, moving from 16.92 to 17.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.80 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 45.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.89"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.995001, "high": 18.57, "low": 17.295, "close": 17.895, "volume": 144198}, "trend_line": 17.993876, "activity_lines": {"activity_5": 17.930333, "activity_10": 17.860091, "activity_20": 17.554961, "activity_30": 17.722532}, "trend_signal": 0, "fair_value": 25.701003, "relative_strength": -9.801661, "rate_of_change": -0.14445690535472627, "market_dynamics": 0.836561, "expectation": {"probability": 45.8322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.101117, "high": 36.835627, "low": 35.862404, "close": 36.707092, "volume": 22871}, "trend_line": 37.455051, "activity_lines": {"activity_5": 36.301885, "activity_10": 36.321138, "activity_20": 36.982179, "activity_30": 37.215506}, "trend_signal": 0, "fair_value": 35.969134, "relative_strength": -14.438345, "rate_of_change": -0.17126648041413123, "market_dynamics": -0.850491, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.615271, "high": 37.166157, "low": 36.394917, "close": 36.964169, "volume": 17161}, "trend_line": 37.429736, "activity_lines": {"activity_5": 36.551619, "activity_10": 36.406942, "activity_20": 36.940033, "activity_30": 37.183836}, "trend_signal": 0, "fair_value": 36.032479, "relative_strength": -14.822049, "rate_of_change": -0.06758767996337554, "market_dynamics": -0.761124, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.596912, "high": 37.661952, "low": 35.384971, "close": 35.73386, "volume": 28160}, "trend_line": 37.339112, "activity_lines": {"activity_5": 36.317799, "activity_10": 36.286749, "activity_20": 36.781326, "activity_30": 37.074425}, "trend_signal": 0, "fair_value": 36.102852, "relative_strength": -14.465666, "rate_of_change": -0.2421176574689126, "market_dynamics": -0.67374, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.623686, "high": 36.468374, "low": 35.348246, "close": 35.990944, "volume": 13584}, "trend_line": 37.257058, "activity_lines": {"activity_5": 36.230882, "activity_10": 36.242011, "activity_20": 36.653574, "activity_30": 36.987446}, "trend_signal": 0, "fair_value": 36.170113, "relative_strength": -12.728446, "rate_of_change": -0.2197534852998095, "market_dynamics": -0.689462, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.899125, "high": 36.450008, "low": 35.219711, "close": 35.403339, "volume": 16433}, "trend_line": 37.149342, "activity_lines": {"activity_5": 35.921165, "activity_10": 36.087097, "activity_20": 36.480353, "activity_30": 36.867851}, "trend_signal": 0, "fair_value": 36.234369, "relative_strength": -12.176132, "rate_of_change": -0.2891156891668781, "market_dynamics": -0.745042, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.403338, "high": 36.043726, "low": 35.311522, "close": 35.839146, "volume": 18569}, "trend_line": 37.147273, "activity_lines": {"activity_5": 35.814254, "activity_10": 36.025443, "activity_20": 36.362802, "activity_30": 36.783323}, "trend_signal": 0, "fair_value": 36.304377, "relative_strength": -10.809732, "rate_of_change": -0.005569412238846025, "market_dynamics": -0.751682, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.211115, "high": 36.490094, "low": 35.16961, "close": 35.225407, "volume": 15132}, "trend_line": 37.088298, "activity_lines": {"activity_5": 35.560626, "activity_10": 35.866312, "activity_20": 36.201864, "activity_30": 36.659331}, "trend_signal": 0, "fair_value": 36.371605, "relative_strength": -12.938503, "rate_of_change": -0.15875997142508058, "market_dynamics": -0.757219, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.35559, "high": 35.429981, "low": 34.276885, "close": 34.92783, "volume": 91200}, "trend_line": 37.031553, "activity_lines": {"activity_5": 35.323723, "activity_10": 35.664657, "activity_20": 36.029521, "activity_30": 36.519946}, "trend_signal": 0, "fair_value": 36.434842, "relative_strength": -12.551129, "rate_of_change": -0.1529997413200233, "market_dynamics": -0.577018, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.853434, "high": 35.243999, "low": 33.904917, "close": 34.611652, "volume": 20339}, "trend_line": 36.946045, "activity_lines": {"activity_5": 35.035162, "activity_10": 35.436864, "activity_20": 35.848568, "activity_30": 36.363824}, "trend_signal": 0, "fair_value": 36.498249, "relative_strength": -13.571635, "rate_of_change": -0.23090578998942968, "market_dynamics": -0.598872, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.500062, "high": 34.853432, "low": 33.960709, "close": 34.146694, "volume": 110480}, "trend_line": 36.826814, "activity_lines": {"activity_5": 34.683569, "activity_10": 35.142266, "activity_20": 35.641706, "activity_30": 36.18322}, "trend_signal": 0, "fair_value": 36.561127, "relative_strength": -12.223418, "rate_of_change": -0.322716545167417, "market_dynamics": -0.66624, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.867719, "high": 34.109501, "low": 32.77041, "close": 32.956394, "volume": 48259}, "trend_line": 36.664453, "activity_lines": {"activity_5": 34.018985, "activity_10": 34.66979, "activity_20": 35.345216, "activity_30": 35.933516}, "trend_signal": 0, "fair_value": 36.604625, "relative_strength": -13.587288, "rate_of_change": -0.44087712827940284, "market_dynamics": -0.754224, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.863408, "high": 33.216773, "low": 32.584433, "close": 33.086586, "volume": 64208}, "trend_line": 36.530916, "activity_lines": {"activity_5": 33.589981, "activity_10": 34.28918, "activity_20": 35.083358, "activity_30": 35.702686}, "trend_signal": 0, "fair_value": 36.648113, "relative_strength": -11.653527, "rate_of_change": -0.36421380676265375, "market_dynamics": -1.027661, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.198178, "high": 34.109499, "low": 32.974996, "close": 33.030792, "volume": 55633}, "trend_line": 36.395519, "activity_lines": {"activity_5": 33.284968, "activity_10": 33.968926, "activity_20": 34.839286, "activity_30": 35.476871}, "trend_signal": 0, "fair_value": 36.694061, "relative_strength": -10.882705, "rate_of_change": -0.3706367505265884, "market_dynamics": -1.084746, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.179576, "high": 34.221087, "low": 33.123779, "close": 33.477146, "volume": 102083}, "trend_line": 36.238275, "activity_lines": {"activity_5": 33.255209, "activity_10": 33.778975, "activity_20": 34.658115, "activity_30": 35.288589}, "trend_signal": 0, "fair_value": 36.744194, "relative_strength": -6.783778, "rate_of_change": -0.43204219728257925, "market_dynamics": -1.147151, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.439953, "high": 33.960712, "low": 32.696022, "close": 32.696022, "volume": 104377}, "trend_line": 36.048872, "activity_lines": {"activity_5": 33.040709, "activity_10": 33.492707, "activity_20": 34.413647, "activity_30": 35.060057}, "trend_signal": 0, "fair_value": 36.7958, "relative_strength": -7.79554, "rate_of_change": -0.5226600879870762, "market_dynamics": -1.124856, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.919198, "high": 34.853433, "low": 32.919198, "close": 34.555859, "volume": 170528}, "trend_line": 35.900653, "activity_lines": {"activity_5": 33.542866, "activity_10": 33.593814, "activity_20": 34.362871, "activity_30": 34.963733}, "trend_signal": 0, "fair_value": 36.852144, "relative_strength": -5.321366, "rate_of_change": -0.4111612701778978, "market_dynamics": -0.798729, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.593054, "high": 35.095214, "low": 29.422693, "close": 30.538599, "volume": 523286}, "trend_line": 35.62587, "activity_lines": {"activity_5": 32.599305, "activity_10": 32.987844, "activity_20": 33.939306, "activity_30": 34.617794}, "trend_signal": 0, "fair_value": 36.865351, "relative_strength": -16.115657, "rate_of_change": -0.765398334119436, "market_dynamics": -0.744188, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.296821, "high": 31.784693, "low": 29.98065, "close": 29.98065, "volume": 492200}, "trend_line": 35.310454, "activity_lines": {"activity_5": 31.639628, "activity_10": 32.365642, "activity_20": 33.487954, "activity_30": 34.253586}, "trend_signal": 0, "fair_value": 36.870671, "relative_strength": -20.675902, "rate_of_change": -0.8853566242733133, "market_dynamics": -0.730175, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.222431, "high": 30.575797, "low": 29.86906, "close": 30.408411, "volume": 492698}, "trend_line": 35.041738, "activity_lines": {"activity_5": 31.025879, "activity_10": 31.911164, "activity_20": 33.10911, "activity_30": 33.937326}, "trend_signal": 0, "fair_value": 36.880902, "relative_strength": -19.537312, "rate_of_change": -0.7610097564874067, "market_dynamics": -0.678111, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.427012, "high": 30.575798, "low": 29.571481, "close": 30.575798, "volume": 66320}, "trend_line": 34.756566, "activity_lines": {"activity_5": 30.672509, "activity_10": 31.563543, "activity_20": 32.770867, "activity_30": 33.6492}, "trend_signal": 0, "fair_value": 36.893108, "relative_strength": -20.29593, "rate_of_change": -0.8138066667812048, "market_dynamics": -1.042569, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.650191, "high": 30.836177, "low": 29.962051, "close": 30.687389, "volume": 65018}, "trend_line": 34.525304, "activity_lines": {"activity_5": 30.497685, "activity_10": 31.301136, "activity_20": 32.47035, "activity_30": 33.386673}, "trend_signal": 0, "fair_value": 36.904367, "relative_strength": -21.101438, "rate_of_change": -0.6653764356352149, "market_dynamics": -1.111125, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.538601, "high": 31.542914, "low": 30.352615, "close": 30.761782, "volume": 83480}, "trend_line": 34.286117, "activity_lines": {"activity_5": 30.605555, "activity_10": 31.09351, "activity_20": 32.205583, "activity_30": 33.143865}, "trend_signal": 0, "fair_value": 36.917794, "relative_strength": -20.249269, "rate_of_change": -0.6927875276637714, "market_dynamics": -1.125554, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.594396, "high": 31.096552, "low": 30.5014, "close": 30.724583, "volume": 42556}, "trend_line": 34.066502, "activity_lines": {"activity_5": 30.686148, "activity_10": 30.92139, "activity_20": 31.966809, "activity_30": 32.914089}, "trend_signal": 0, "fair_value": 36.931517, "relative_strength": -19.503207, "rate_of_change": -0.6405362263682337, "market_dynamics": -1.149787, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.724584, "high": 30.873371, "low": 30.408413, "close": 30.873371, "volume": 33148}, "trend_line": 33.902037, "activity_lines": {"activity_5": 30.766741, "activity_10": 30.818253, "activity_20": 31.766058, "activity_30": 32.70808}, "trend_signal": 0, "fair_value": 36.942137, "relative_strength": -18.740355, "rate_of_change": -0.4827763061790138, "market_dynamics": -0.968177, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.984963, "high": 30.984963, "low": 29.683073, "close": 30.129436, "volume": 83423}, "trend_line": 33.700532, "activity_lines": {"activity_5": 30.568358, "activity_10": 30.627197, "activity_20": 31.518826, "activity_30": 32.464687}, "trend_signal": 0, "fair_value": 36.945564, "relative_strength": -19.38815, "rate_of_change": -0.5943743144401541, "market_dynamics": -0.792352, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.036444, "high": 30.557198, "low": 29.906255, "close": 30.538599, "volume": 49637}, "trend_line": 33.497977, "activity_lines": {"activity_5": 30.53612, "activity_10": 30.557199, "activity_20": 31.335676, "activity_30": 32.260691}, "trend_signal": 0, "fair_value": 36.957617, "relative_strength": -18.330671, "rate_of_change": -0.6010439241730777, "market_dynamics": -0.575481, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.464205, "high": 30.557199, "low": 29.3669, "close": 29.571482, "volume": 65959}, "trend_line": 33.288279, "activity_lines": {"activity_5": 30.191429, "activity_10": 30.384402, "activity_20": 31.08566, "activity_30": 32.007369}, "trend_signal": 0, "fair_value": 36.963469, "relative_strength": -19.662347, "rate_of_change": -0.6260019821495368, "market_dynamics": -0.451546, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.683071, "high": 31.282536, "low": 29.273908, "close": 31.040758, "volume": 45040}, "trend_line": 33.101238, "activity_lines": {"activity_5": 30.415851, "activity_10": 30.496331, "activity_20": 31.002498, "activity_30": 31.862367}, "trend_signal": 0, "fair_value": 36.974232, "relative_strength": -17.304614, "rate_of_change": -0.5618824571856078, "market_dynamics": -0.219655, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.891973, "high": 32.751814, "low": 29.794668, "close": 31.97068, "volume": 119175}, "trend_line": 32.980695, "activity_lines": {"activity_5": 30.929167, "activity_10": 30.758062, "activity_20": 31.026411, "activity_30": 31.789428}, "trend_signal": 0, "fair_value": 36.986448, "relative_strength": -14.236706, "rate_of_change": -0.36416462731697513, "market_dynamics": 0.122008, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.286856, "high": 32.640225, "low": 31.580112, "close": 31.580112, "volume": 35705}, "trend_line": 32.824486, "activity_lines": {"activity_5": 31.239141, "activity_10": 30.920375, "activity_20": 31.025702, "activity_30": 31.699068}, "trend_signal": 0, "fair_value": 36.994469, "relative_strength": -14.934536, "rate_of_change": -0.47363768410579865, "market_dynamics": 0.282466, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.673109, "high": 32.06367, "low": 31.022162, "close": 31.821892, "volume": 66303}, "trend_line": 32.661646, "activity_lines": {"activity_5": 31.532996, "activity_10": 31.108388, "activity_20": 31.060242, "activity_30": 31.634384}, "trend_signal": 0, "fair_value": 37.002914, "relative_strength": -14.834481, "rate_of_change": -0.49609306905827183, "market_dynamics": 0.627863, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.747497, "high": 32.733213, "low": 31.691704, "close": 32.621624, "volume": 26845}, "trend_line": 32.516895, "activity_lines": {"activity_5": 32.007876, "activity_10": 31.42118, "activity_20": 31.176349, "activity_30": 31.631802}, "trend_signal": 0, "fair_value": 37.027945, "relative_strength": -13.745584, "rate_of_change": -0.44318342070084105, "market_dynamics": 0.81214, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.64022, "high": 33.216775, "low": 32.283222, "close": 32.696144, "volume": 51566}, "trend_line": 32.415637, "activity_lines": {"activity_5": 32.304253, "activity_10": 31.713706, "activity_20": 31.301768, "activity_30": 31.643367}, "trend_signal": 0, "fair_value": 37.043795, "relative_strength": -14.645691, "rate_of_change": -0.311401196208929, "market_dynamics": 0.879016, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.452142, "high": 32.54599, "low": 31.438601, "close": 31.96414, "volume": 25132}, "trend_line": 32.281411, "activity_lines": {"activity_5": 32.24627, "activity_10": 31.837293, "activity_20": 31.359065, "activity_30": 31.614238}, "trend_signal": 0, "fair_value": 37.050408, "relative_strength": -16.475092, "rate_of_change": -0.41407793405385857, "market_dynamics": 0.956526, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.870291, "high": 32.846297, "low": 31.682597, "close": 32.039215, "volume": 49329}, "trend_line": 32.169273, "activity_lines": {"activity_5": 32.213747, "activity_10": 31.954698, "activity_20": 31.430717, "activity_30": 31.598612}, "trend_signal": 0, "fair_value": 37.059775, "relative_strength": -16.305507, "rate_of_change": -0.3473763894645176, "market_dynamics": 0.950593, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.001678, "high": 32.076758, "low": 30.913056, "close": 31.926603, "volume": 33961}, "trend_line": 32.038855, "activity_lines": {"activity_5": 32.11308, "activity_10": 32.016905, "activity_20": 31.494772, "activity_30": 31.582956}, "trend_signal": 0, "fair_value": 37.066147, "relative_strength": -17.236721, "rate_of_change": -0.40541171073402504, "market_dynamics": 0.874735, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.926602, "high": 32.433369, "low": 31.476135, "close": 32.226906, "volume": 27544}, "trend_line": 31.938905, "activity_lines": {"activity_5": 32.105534, "activity_10": 32.108476, "activity_20": 31.599948, "activity_30": 31.595089}, "trend_signal": 0, "fair_value": 37.071944, "relative_strength": -17.217146, "rate_of_change": -0.31196495630071597, "market_dynamics": 0.794699, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.179986, "high": 32.456832, "low": 31.29783, "close": 31.354139, "volume": 22935}, "trend_line": 31.819782, "activity_lines": {"activity_5": 31.83338, "activity_10": 31.993082, "activity_20": 31.613963, "activity_30": 31.557362}, "trend_signal": 0, "fair_value": 37.063795, "relative_strength": -17.467726, "rate_of_change": -0.3729714591029289, "market_dynamics": 0.670146, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.246212, "high": 31.335367, "low": 30.715981, "close": 30.720675, "volume": 21563}, "trend_line": 31.690083, "activity_lines": {"activity_5": 31.439538, "activity_10": 31.756815, "activity_20": 31.561108, "activity_30": 31.486452}, "trend_signal": 0, "fair_value": 37.048773, "relative_strength": -17.469569, "rate_of_change": -0.40760492953722527, "market_dynamics": 0.452011, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.467288, "high": 31.405755, "low": 30.218595, "close": 31.072599, "volume": 38300}, "trend_line": 31.587613, "activity_lines": {"activity_5": 31.245902, "activity_10": 31.607261, "activity_20": 31.540283, "activity_30": 31.446614}, "trend_signal": 0, "fair_value": 37.033535, "relative_strength": -15.040122, "rate_of_change": -0.32335036799998373, "market_dynamics": 0.300551, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.462062, "high": 31.471445, "low": 30.138826, "close": 30.448519, "volume": 29674}, "trend_line": 31.504017, "activity_lines": {"activity_5": 30.90868, "activity_10": 31.353465, "activity_20": 31.457655, "activity_30": 31.373124}, "trend_signal": 0, "fair_value": 37.016371, "relative_strength": -18.123896, "rate_of_change": -0.2646480441557898, "market_dynamics": 0.055481, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.593978, "high": 30.856751, "low": 29.843206, "close": 29.843206, "volume": 111719}, "trend_line": 31.395904, "activity_lines": {"activity_5": 30.468226, "activity_10": 31.014584, "activity_20": 31.318516, "activity_30": 31.265975}, "trend_signal": 0, "fair_value": 36.992798, "relative_strength": -18.432849, "rate_of_change": -0.34317211040103063, "market_dynamics": -0.074816, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.655514, "high": 31.124214, "low": 29.655514, "close": 31.124214, "volume": 46927}, "trend_line": 31.332352, "activity_lines": {"activity_5": 30.613688, "activity_10": 30.959129, "activity_20": 31.305753, "activity_30": 31.248447}, "trend_signal": 0, "fair_value": 36.97113, "relative_strength": -17.877623, "rate_of_change": -0.20242130948037482, "market_dynamics": -0.13885, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.23683, "high": 31.354135, "low": 30.617442, "close": 30.753521, "volume": 35427}, "trend_line": 31.241564, "activity_lines": {"activity_5": 30.650914, "activity_10": 30.864856, "activity_20": 31.255782, "activity_30": 31.211103}, "trend_signal": 0, "fair_value": 36.945211, "relative_strength": -18.02255, "rate_of_change": -0.2897580111445188, "market_dynamics": -0.274467, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.772289, "high": 30.861441, "low": 29.599207, "close": 29.68836, "volume": 34020}, "trend_line": 31.141309, "activity_lines": {"activity_5": 30.330897, "activity_10": 30.598929, "activity_20": 31.104938, "activity_30": 31.110896}, "trend_signal": 0, "fair_value": 36.90985, "relative_strength": -20.244435, "rate_of_change": -0.32090262830631866, "market_dynamics": -0.42256, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.593978, "high": 30.593978, "low": 28.571586, "close": 29.054897, "volume": 86644}, "trend_line": 30.957943, "activity_lines": {"activity_5": 29.892008, "activity_10": 30.260569, "activity_20": 30.895864, "activity_30": 30.976289}, "trend_signal": 0, "fair_value": 36.871253, "relative_strength": -20.615485, "rate_of_change": -0.5888191790524909, "market_dynamics": -0.506916, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.36459, "high": 29.988672, "low": 28.867206, "close": 29.580439, "volume": 49959}, "trend_line": 30.926005, "activity_lines": {"activity_5": 29.721208, "activity_10": 30.069976, "activity_20": 30.743907, "activity_30": 30.887417}, "trend_signal": 0, "fair_value": 36.833155, "relative_strength": -18.906742, "rate_of_change": -0.10316576912103056, "market_dynamics": -0.639251, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.420901, "high": 29.542901, "low": 28.524664, "close": 28.806204, "volume": 39685}, "trend_line": 30.886857, "activity_lines": {"activity_5": 29.309847, "activity_10": 29.78673, "activity_20": 30.518171, "activity_30": 30.750656}, "trend_signal": 0, "fair_value": 36.788646, "relative_strength": -18.081989, "rate_of_change": -0.12658602363933152, "market_dynamics": -0.790454, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.01736, "high": 29.01736, "low": 28.069507, "close": 28.721743, "volume": 37343}, "trend_line": 30.830634, "activity_lines": {"activity_5": 29.024867, "activity_10": 29.534453, "activity_20": 30.295032, "activity_30": 30.610971}, "trend_signal": 0, "fair_value": 36.742089, "relative_strength": -18.499439, "rate_of_change": -0.18202888043933782, "market_dynamics": -0.860444, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.721741, "high": 28.895358, "low": 27.628429, "close": 27.698812, "volume": 82219}, "trend_line": 30.734735, "activity_lines": {"activity_5": 28.534361, "activity_10": 29.132534, "activity_20": 29.989942, "activity_30": 30.408918}, "trend_signal": 0, "fair_value": 36.689146, "relative_strength": -21.125156, "rate_of_change": -0.3110510150391305, "market_dynamics": -0.924119, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.825506, "high": 28.308817, "low": 27.224889, "close": 28.069508, "volume": 118088}, "trend_line": 30.647472, "activity_lines": {"activity_5": 28.300058, "activity_10": 28.859355, "activity_20": 29.738639, "activity_30": 30.236968}, "trend_signal": 0, "fair_value": 36.641221, "relative_strength": -20.503416, "rate_of_change": -0.2839230596912584, "market_dynamics": -0.920791, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.17274, "high": 28.524663, "low": 27.492353, "close": 28.397972, "volume": 38838}, "trend_line": 30.568678, "activity_lines": {"activity_5": 28.240935, "activity_10": 28.689151, "activity_20": 29.536486, "activity_30": 30.091839}, "trend_signal": 0, "fair_value": 36.591112, "relative_strength": -20.150844, "rate_of_change": -0.25709787743668394, "market_dynamics": -0.939341, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.102353, "high": 28.388584, "low": 27.619045, "close": 27.755123, "volume": 37162}, "trend_line": 30.469696, "activity_lines": {"activity_5": 28.04636, "activity_10": 28.428343, "activity_20": 29.293223, "activity_30": 29.910319}, "trend_signal": 0, "fair_value": 36.536683, "relative_strength": -18.873626, "rate_of_change": -0.32380203030042537, "market_dynamics": -0.956178, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.172739, "high": 28.576278, "low": 27.633123, "close": 28.543432, "volume": 45125}, "trend_line": 30.392032, "activity_lines": {"activity_5": 28.184626, "activity_10": 28.372121, "activity_20": 29.148565, "activity_30": 29.786044}, "trend_signal": 0, "fair_value": 36.481853, "relative_strength": -17.093909, "rate_of_change": -0.25488931691342975, "market_dynamics": -0.918237, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.454279, "high": 28.543435, "low": 25.465267, "close": 26.272348, "volume": 148502}, "trend_line": 30.263462, "activity_lines": {"activity_5": 27.577753, "activity_10": 27.943157, "activity_20": 28.803902, "activity_30": 29.520258}, "trend_signal": 0, "fair_value": 36.409567, "relative_strength": -19.80163, "rate_of_change": -0.42303851219951283, "market_dynamics": -0.918997, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.122192, "high": 26.887042, "low": 25.71396, "close": 26.63835, "volume": 67458}, "trend_line": 30.133454, "activity_lines": {"activity_5": 27.187977, "activity_10": 27.642848, "activity_20": 28.521558, "activity_30": 29.28638}, "trend_signal": 0, "fair_value": 36.337469, "relative_strength": -18.314988, "rate_of_change": -0.42958733538152416, "market_dynamics": -0.879565, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.962116, "high": 27.79266, "low": 26.821347, "close": 27.393812, "volume": 45535}, "trend_line": 30.060865, "activity_lines": {"activity_5": 27.145433, "activity_10": 27.523833, "activity_20": 28.336345, "activity_30": 29.109629}, "trend_signal": 0, "fair_value": 36.279587, "relative_strength": -18.080817, "rate_of_change": -0.24089173448221596, "market_dynamics": -0.875988, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.48766, "high": 28.214971, "low": 27.018427, "close": 28.168047, "volume": 105180}, "trend_line": 29.965108, "activity_lines": {"activity_5": 27.427911, "activity_10": 27.585345, "activity_20": 28.247884, "activity_30": 28.987512}, "trend_signal": 0, "fair_value": 36.226152, "relative_strength": -16.482825, "rate_of_change": -0.3185437278667762, "market_dynamics": -0.691499, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.083585, "high": 29.104096, "low": 28.060068, "close": 28.131578, "volume": 82514}, "trend_line": 29.837138, "activity_lines": {"activity_5": 27.670704, "activity_10": 27.65183, "activity_20": 28.171121, "activity_30": 28.869219}, "trend_signal": 0, "fair_value": 36.169554, "relative_strength": -17.1512, "rate_of_change": -0.4270633698366822, "market_dynamics": -0.432672, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.222156, "high": 28.222156, "low": 27.268704, "close": 27.349747, "volume": 265273}, "trend_line": 29.696126, "activity_lines": {"activity_5": 27.680344, "activity_10": 27.586893, "activity_20": 28.032227, "activity_30": 28.708743}, "trend_signal": 0, "fair_value": 36.108116, "relative_strength": -16.140344, "rate_of_change": -0.4726056500459257, "market_dynamics": -0.063899, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.426023, "high": 28.908641, "low": 27.230565, "close": 28.222157, "volume": 72020}, "trend_line": 29.576134, "activity_lines": {"activity_5": 27.908961, "activity_10": 27.686923, "activity_20": 27.994147, "activity_30": 28.613648}, "trend_signal": 0, "fair_value": 36.05586, "relative_strength": -14.68944, "rate_of_change": -0.4040661734800017, "market_dynamics": 0.33529, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.198321, "high": 29.313859, "low": 28.141112, "close": 28.503424, "volume": 537997}, "trend_line": 29.438861, "activity_lines": {"activity_5": 28.125746, "activity_10": 27.835317, "activity_20": 27.993457, "activity_30": 28.544441}, "trend_signal": 0, "fair_value": 36.005149, "relative_strength": -13.300491, "rate_of_change": -0.46413435914240997, "market_dynamics": 0.633193, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.417614, "high": 30.49137, "low": 28.403312, "close": 30.376957, "volume": 62572}, "trend_line": 29.361555, "activity_lines": {"activity_5": 28.893068, "activity_10": 28.322436, "activity_20": 28.177578, "activity_30": 28.604963}, "trend_signal": 0, "fair_value": 35.962743, "relative_strength": -10.607808, "rate_of_change": -0.2625984748526789, "market_dynamics": 0.855894, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.214868, "high": 30.429396, "low": 29.556987, "close": 29.814419, "volume": 67308}, "trend_line": 29.289898, "activity_lines": {"activity_5": 29.325617, "activity_10": 28.659606, "activity_20": 28.311683, "activity_30": 28.63418}, "trend_signal": 0, "fair_value": 35.914089, "relative_strength": -10.036863, "rate_of_change": -0.244050425803396, "market_dynamics": 0.98836, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.857326, "high": 29.900231, "low": 28.832365, "close": 29.275719, "volume": 52128}, "trend_line": 29.197781, "activity_lines": {"activity_5": 29.46641, "activity_10": 28.875722, "activity_20": 28.398954, "activity_30": 28.633265}, "trend_signal": 0, "fair_value": 35.855491, "relative_strength": -12.16851, "rate_of_change": -0.31450092451671147, "market_dynamics": 1.09243, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.294789, "high": 30.867983, "low": 29.06596, "close": 30.486603, "volume": 131021}, "trend_line": 29.149781, "activity_lines": {"activity_5": 29.882432, "activity_10": 29.257391, "activity_20": 28.603513, "activity_30": 28.716415}, "trend_signal": 0, "fair_value": 35.803535, "relative_strength": -9.132498, "rate_of_change": -0.1643960546179803, "market_dynamics": 1.094272, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.486602, "high": 30.653457, "low": 29.466411, "close": 29.566523, "volume": 25608}, "trend_line": 29.061102, "activity_lines": {"activity_5": 29.840799, "activity_10": 29.401805, "activity_20": 28.713628, "activity_30": 28.743302}, "trend_signal": 0, "fair_value": 35.743212, "relative_strength": -10.282743, "rate_of_change": -0.3042184090508229, "market_dynamics": 1.009661, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.614196, "high": 29.652335, "low": 27.221032, "close": 27.459394, "volume": 40845}, "trend_line": 28.931277, "activity_lines": {"activity_5": 29.025915, "activity_10": 29.123601, "activity_20": 28.62313, "activity_30": 28.639966}, "trend_signal": 0, "fair_value": 35.66852, "relative_strength": -14.953874, "rate_of_change": -0.44673116662953904, "market_dynamics": 0.74618, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.521369, "high": 27.592878, "low": 26.391528, "close": 26.763376, "volume": 141479}, "trend_line": 28.799367, "activity_lines": {"activity_5": 28.17353, "activity_10": 28.731732, "activity_20": 28.472758, "activity_30": 28.500101}, "trend_signal": 0, "fair_value": 35.582847, "relative_strength": -16.352318, "rate_of_change": -0.4559425427367112, "market_dynamics": 0.549881, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.9636, "high": 27.349748, "low": 26.672796, "close": 26.834883, "volume": 101378}, "trend_line": 28.65811, "activity_lines": {"activity_5": 27.548383, "activity_10": 28.377742, "activity_20": 28.338521, "activity_30": 28.37336}, "trend_signal": 0, "fair_value": 35.489935, "relative_strength": -15.634461, "rate_of_change": -0.49048647492842296, "market_dynamics": 0.20015, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.839652, "high": 27.564274, "low": 26.677564, "close": 27.564274, "volume": 39201}, "trend_line": 28.561968, "activity_lines": {"activity_5": 27.329089, "activity_10": 28.165729, "activity_20": 28.277865, "activity_30": 28.30279}, "trend_signal": 0, "fair_value": 35.409253, "relative_strength": -13.369248, "rate_of_change": -0.3354792064096355, "market_dynamics": -0.068904, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.759732, "high": 27.7645, "low": 26.49641, "close": 27.001738, "volume": 64000}, "trend_line": 28.467252, "activity_lines": {"activity_5": 27.117105, "activity_10": 27.863398, "activity_20": 28.166039, "activity_30": 28.20213}, "trend_signal": 0, "fair_value": 35.323241, "relative_strength": -15.97133, "rate_of_change": -0.33161580462523377, "market_dynamics": -0.213145, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.001738, "high": 28.241224, "low": 26.79198, "close": 27.878912, "volume": 129964}, "trend_line": 28.359076, "activity_lines": {"activity_5": 27.368498, "activity_10": 27.747857, "activity_20": 28.144403, "activity_30": 28.164173}, "trend_signal": 0, "fair_value": 35.236563, "relative_strength": -16.011202, "rate_of_change": -0.38000155406639435, "market_dynamics": -0.281754, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.102974, "high": 30.086152, "low": 27.788335, "close": 30.014643, "volume": 70351}, "trend_line": 28.334446, "activity_lines": {"activity_5": 28.303834, "activity_10": 28.066049, "activity_20": 28.32558, "activity_30": 28.270984}, "trend_signal": 0, "fair_value": 35.159296, "relative_strength": -9.27989, "rate_of_change": -0.0868505024634862, "market_dynamics": -0.110044, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.809653, "high": 29.976508, "low": 28.703649, "close": 28.8419, "volume": 37672}, "trend_line": 28.306231, "activity_lines": {"activity_5": 28.631504, "activity_10": 28.167375, "activity_20": 28.388061, "activity_30": 28.303723}, "trend_signal": 0, "fair_value": 35.067763, "relative_strength": -10.125395, "rate_of_change": -0.09957844243716442, "market_dynamics": -0.042758, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.717952, "high": 29.213745, "low": 28.570166, "close": 29.213745, "volume": 11723}, "trend_line": 28.311526, "activity_lines": {"activity_5": 28.949321, "activity_10": 28.344197, "activity_20": 28.47372, "activity_30": 28.362272}, "trend_signal": 1, "fair_value": 34.974908, "relative_strength": -9.006956, "rate_of_change": 0.018706128696541306, "market_dynamics": 0.094873, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.17084, "high": 29.375831, "low": 28.19832, "close": 28.19832, "volume": 30631}, "trend_line": 28.265455, "activity_lines": {"activity_5": 28.818699, "activity_10": 28.359539, "activity_20": 28.450409, "activity_30": 28.354968}, "trend_signal": 1, "fair_value": 34.887664, "relative_strength": -11.401261, "rate_of_change": -0.16272877696525898, "market_dynamics": 0.022059, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.012396, "high": 29.471176, "low": 27.788336, "close": 27.788336, "volume": 59801}, "trend_line": 28.231527, "activity_lines": {"activity_5": 28.471643, "activity_10": 28.325215, "activity_20": 28.38422, "activity_30": 28.324186}, "trend_signal": 1, "fair_value": 34.807384, "relative_strength": -13.551233, "rate_of_change": -0.12003344718844794, "market_dynamics": -0.194854, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.41649, "high": 27.573809, "low": 26.420132, "close": 27.569042, "volume": 89896}, "trend_line": 28.193103, "activity_lines": {"activity_5": 28.057527, "activity_10": 28.245039, "activity_20": 28.298954, "activity_30": 28.281445}, "trend_signal": 0, "fair_value": 34.722855, "relative_strength": -16.587317, "rate_of_change": -0.13610315871330347, "market_dynamics": -0.249873, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.564274, "high": 28.403312, "low": 26.911161, "close": 28.331802, "volume": 52545}, "trend_line": 28.214203, "activity_lines": {"activity_5": 28.060705, "activity_10": 28.288897, "activity_20": 28.289011, "activity_30": 28.290394}, "trend_signal": 0, "fair_value": 34.646173, "relative_strength": -15.730441, "rate_of_change": 0.07484099923304137, "market_dynamics": -0.296273, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.102973, "high": 28.794228, "low": 27.464163, "close": 27.654852, "volume": 68256}, "trend_line": 28.200381, "activity_lines": {"activity_5": 27.872239, "activity_10": 28.182457, "activity_20": 28.20992, "activity_30": 28.254307}, "trend_signal": 0, "fair_value": 34.570723, "relative_strength": -18.403661, "rate_of_change": -0.04898951070849356, "market_dynamics": -0.237435, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.030343, "high": 27.316378, "low": 25.433312, "close": 25.45715, "volume": 256175}, "trend_line": 28.102354, "activity_lines": {"activity_5": 27.055132, "activity_10": 27.674789, "activity_20": 27.924225, "activity_30": 28.077324}, "trend_signal": 0, "fair_value": 34.476792, "relative_strength": -24.427711, "rate_of_change": -0.34760877876083257, "market_dynamics": -0.292237, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.562025, "high": 25.576328, "low": 24.379748, "close": 24.608574, "volume": 251946}, "trend_line": 27.997469, "activity_lines": {"activity_5": 26.137911, "activity_10": 27.040917, "activity_20": 27.57222, "activity_30": 27.851919}, "trend_signal": 0, "fair_value": 34.380666, "relative_strength": -28.623937, "rate_of_change": -0.373224961866182, "market_dynamics": -0.461459, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.494163, "high": 25.295061, "low": 24.217661, "close": 25.295061, "volume": 174062}, "trend_line": 27.88919, "activity_lines": {"activity_5": 25.661504, "activity_10": 26.591321, "activity_20": 27.313063, "activity_30": 27.67757}, "trend_signal": 0, "fair_value": 34.285222, "relative_strength": -25.19628, "rate_of_change": -0.3867456733321129, "market_dynamics": -0.624273, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.323662, "high": 25.401988, "low": 24.605912, "close": 25.271721, "volume": 128996}, "trend_line": 27.855835, "activity_lines": {"activity_5": 25.328915, "activity_10": 26.223292, "activity_20": 27.073204, "activity_30": 27.508701}, "trend_signal": 0, "fair_value": 34.199661, "relative_strength": -25.456678, "rate_of_change": -0.11959831031306484, "market_dynamics": -0.848055, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.295842, "high": 25.749363, "low": 24.702406, "close": 25.09803, "volume": 143051}, "trend_line": 27.804491, "activity_lines": {"activity_5": 25.142434, "activity_10": 25.888596, "activity_20": 26.835869, "activity_30": 27.330778}, "trend_signal": 0, "fair_value": 34.125649, "relative_strength": -26.78215, "rate_of_change": -0.18432044848054377, "market_dynamics": -0.950886, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.102855, "high": 25.42611, "low": 23.684397, "close": 23.833963, "volume": 177453}, "trend_line": 27.68583, "activity_lines": {"activity_5": 24.705053, "activity_10": 25.3989, "activity_20": 26.503807, "activity_30": 27.074615}, "trend_signal": 0, "fair_value": 34.019712, "relative_strength": -29.72306, "rate_of_change": -0.4267691863159785, "market_dynamics": -1.020753, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.858086, "high": 24.205463, "low": 23.476937, "close": 23.88221, "volume": 106180}, "trend_line": 27.542968, "activity_lines": {"activity_5": 24.391966, "activity_10": 24.997329, "activity_20": 26.203638, "activity_30": 26.82922}, "trend_signal": 0, "fair_value": 33.907868, "relative_strength": -28.627272, "rate_of_change": -0.5160112591892709, "market_dynamics": -1.143499, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0173, "high": 24.142742, "low": 23.365968, "close": 23.674747, "volume": 176300}, "trend_line": 27.394407, "activity_lines": {"activity_5": 24.05815, "activity_10": 24.629057, "activity_20": 25.900745, "activity_30": 26.579657}, "trend_signal": 0, "fair_value": 33.793654, "relative_strength": -27.232987, "rate_of_change": -0.5393790531216436, "market_dynamics": -1.152569, "expectation": {"probability": 51.8795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.240525, "high": 24.461173, "low": 22.695338, "close": 23.018591, "volume": 181650}, "trend_line": 27.250036, "activity_lines": {"activity_5": 23.613635, "activity_10": 24.21229, "activity_20": 25.550068, "activity_30": 26.297347}, "trend_signal": 0, "fair_value": 33.661356, "relative_strength": -22.38377, "rate_of_change": -0.5270090350924537, "market_dynamics": -1.203888, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.971632, "high": 24.123443, "low": 21.76417, "close": 22.883499, "volume": 168130}, "trend_line": 27.07208, "activity_lines": {"activity_5": 23.274299, "activity_10": 23.867565, "activity_20": 25.204698, "activity_30": 26.015635}, "trend_signal": 0, "fair_value": 33.529349, "relative_strength": -21.203306, "rate_of_change": -0.6530486785412017, "market_dynamics": -1.228882, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.539657, "high": 23.727819, "low": 23.013766, "close": 23.322546, "volume": 47048}, "trend_line": 26.899384, "activity_lines": {"activity_5": 23.228947, "activity_10": 23.689417, "activity_20": 24.923432, "activity_30": 25.773729}, "trend_signal": 0, "fair_value": 33.412877, "relative_strength": -22.156701, "rate_of_change": -0.6379118265016889, "market_dynamics": -1.259695, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.549307, "high": 24.118621, "low": 23.303247, "close": 23.32737, "volume": 53500}, "trend_line": 26.664398, "activity_lines": {"activity_5": 23.219297, "activity_10": 23.550959, "activity_20": 24.660145, "activity_30": 25.543277}, "trend_signal": 0, "fair_value": 33.283715, "relative_strength": -25.129378, "rate_of_change": -0.8735739078634767, "market_dynamics": -1.302528, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.73747, "high": 24.080022, "low": 23.380442, "close": 23.988354, "volume": 44134}, "trend_line": 26.470196, "activity_lines": {"activity_5": 23.466965, "activity_10": 23.555973, "activity_20": 24.481483, "activity_30": 25.370629}, "trend_signal": 0, "fair_value": 33.179606, "relative_strength": -25.187754, "rate_of_change": -0.7283194617782, "market_dynamics": -1.262368, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.316433, "high": 25.088382, "low": 24.060723, "close": 24.86162, "volume": 217896}, "trend_line": 26.323059, "activity_lines": {"activity_5": 23.984814, "activity_10": 23.743522, "activity_20": 24.414686, "activity_30": 25.26685}, "trend_signal": 0, "fair_value": 33.076469, "relative_strength": -23.187811, "rate_of_change": -0.5558591254858888, "market_dynamics": -0.864052, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.885744, "high": 25.180049, "low": 24.09932, "close": 24.755478, "volume": 98499}, "trend_line": 26.132022, "activity_lines": {"activity_5": 24.344415, "activity_10": 23.919228, "activity_20": 24.356734, "activity_30": 25.165715}, "trend_signal": 0, "fair_value": 32.986529, "relative_strength": -23.736868, "rate_of_change": -0.7257401200977495, "market_dynamics": -0.38891, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.194526, "high": 25.426111, "low": 23.033066, "close": 23.370792, "volume": 205205}, "trend_line": 25.925497, "activity_lines": {"activity_5": 24.117654, "activity_10": 23.849402, "activity_20": 24.188137, "activity_30": 24.987571}, "trend_signal": 0, "fair_value": 32.885399, "relative_strength": -26.966476, "rate_of_change": -0.7903138915159308, "market_dynamics": 0.058071, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.259823, "high": 24.200638, "low": 23.06201, "close": 23.254999, "volume": 120317}, "trend_line": 25.785351, "activity_lines": {"activity_5": 23.849079, "activity_10": 23.766943, "activity_20": 24.0315, "activity_30": 24.815281}, "trend_signal": 0, "fair_value": 32.783528, "relative_strength": -27.825808, "rate_of_change": -0.5405720862361922, "market_dynamics": 0.312334, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.062011, "high": 23.447987, "low": 22.097074, "close": 22.290062, "volume": 137865}, "trend_line": 25.63624, "activity_lines": {"activity_5": 23.263684, "activity_10": 23.520445, "activity_20": 23.804551, "activity_30": 24.589779}, "trend_signal": 0, "fair_value": 32.684722, "relative_strength": -31.025661, "rate_of_change": -0.5782779532456153, "market_dynamics": 0.173508, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.386556, "high": 22.965517, "low": 22.097074, "close": 22.290062, "volume": 128650}, "trend_line": 25.484746, "activity_lines": {"activity_5": 22.791508, "activity_10": 23.299124, "activity_20": 23.602741, "activity_30": 24.373896}, "trend_signal": 0, "fair_value": 32.589385, "relative_strength": -28.034797, "rate_of_change": -0.5909368924616074, "market_dynamics": 0.017119, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.097074, "high": 22.097074, "low": 21.228631, "close": 21.325125, "volume": 209120}, "trend_line": 25.276775, "activity_lines": {"activity_5": 22.169123, "activity_10": 22.915605, "activity_20": 23.337802, "activity_30": 24.105534}, "trend_signal": 0, "fair_value": 32.476299, "relative_strength": -29.978692, "rate_of_change": -0.8160607133380907, "market_dynamics": -0.122271, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.035644, "high": 21.421619, "low": 20.649668, "close": 20.842657, "volume": 200449}, "trend_line": 25.071472, "activity_lines": {"activity_5": 21.614606, "activity_10": 22.472699, "activity_20": 23.057055, "activity_30": 23.819461}, "trend_signal": 0, "fair_value": 32.373997, "relative_strength": -32.861711, "rate_of_change": -0.8122199133394219, "market_dynamics": -0.203446, "expectation": {"probability": 50.2093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.842656, "high": 21.7111, "low": 20.553174, "close": 21.7111, "volume": 264441}, "trend_line": 24.865878, "activity_lines": {"activity_5": 21.518113, "activity_10": 22.23278, "activity_20": 22.880991, "activity_30": 23.602663}, "trend_signal": 0, "fair_value": 32.268011, "relative_strength": -28.69782, "rate_of_change": -0.8200316279794078, "market_dynamics": -0.096249, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.325125, "high": 22.000579, "low": 21.228631, "close": 21.325125, "volume": 197815}, "trend_line": 24.576228, "activity_lines": {"activity_5": 21.395887, "activity_10": 21.952071, "activity_20": 22.681965, "activity_30": 23.374228}, "trend_signal": 0, "fair_value": 32.153768, "relative_strength": -30.654235, "rate_of_change": -1.1648492765869687, "market_dynamics": -0.076485, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.228631, "high": 21.904089, "low": 20.93915, "close": 21.614605, "volume": 268462}, "trend_line": 24.335318, "activity_lines": {"activity_5": 21.434484, "activity_10": 21.772417, "activity_20": 22.529413, "activity_30": 23.183155}, "trend_signal": 0, "fair_value": 32.039068, "relative_strength": -29.126546, "rate_of_change": -0.980256205305385, "market_dynamics": 0.012763, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.42162, "high": 22.097075, "low": 21.132136, "close": 21.904087, "volume": 161253}, "trend_line": 24.091663, "activity_lines": {"activity_5": 21.614606, "activity_10": 21.704433, "activity_20": 22.421845, "activity_30": 23.026301}, "trend_signal": 0, "fair_value": 31.908878, "relative_strength": -27.244678, "rate_of_change": -1.001240255007148, "market_dynamics": 0.089859, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.00058, "high": 22.097074, "low": 20.263693, "close": 20.263693, "volume": 225460}, "trend_line": 23.827175, "activity_lines": {"activity_5": 21.209332, "activity_10": 21.390039, "activity_20": 22.173259, "activity_30": 22.779336}, "trend_signal": 0, "fair_value": 31.771642, "relative_strength": -29.742505, "rate_of_change": -1.0978403607920302, "market_dynamics": -0.105652, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.456681, "high": 22.869025, "low": 20.167199, "close": 22.579542, "volume": 402080}, "trend_line": 23.653549, "activity_lines": {"activity_5": 21.614605, "activity_10": 21.5532, "activity_20": 22.162231, "activity_30": 22.698843}, "trend_signal": 0, "fair_value": 31.650407, "relative_strength": -23.420485, "rate_of_change": -0.7286889864199122, "market_dynamics": 0.18489, "expectation": {"probability": 45.6068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.772531, "high": 23.254999, "low": 22.676037, "close": 22.772532, "volume": 70642}, "trend_line": 23.493665, "activity_lines": {"activity_5": 22.026312, "activity_10": 21.763733, "activity_20": 22.175786, "activity_30": 22.642003}, "trend_signal": 0, "fair_value": 31.524627, "relative_strength": -22.706358, "rate_of_change": -0.6759408492991968, "market_dynamics": 0.248615, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.77253, "high": 23.930457, "low": 22.676036, "close": 23.833963, "volume": 118952}, "trend_line": 23.343737, "activity_lines": {"activity_5": 22.695336, "activity_10": 22.15848, "activity_20": 22.294726, "activity_30": 22.663958}, "trend_signal": 0, "fair_value": 31.40989, "relative_strength": -18.424378, "rate_of_change": -0.6381635219536805, "market_dynamics": 0.525586, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.833964, "high": 23.833964, "low": 22.869025, "close": 22.965517, "volume": 120547}, "trend_line": 23.187426, "activity_lines": {"activity_5": 22.926921, "activity_10": 22.367257, "activity_20": 22.327074, "activity_30": 22.639557}, "trend_signal": 0, "fair_value": 31.3001, "relative_strength": -19.198198, "rate_of_change": -0.6696057276519278, "market_dynamics": 0.905375, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.158506, "high": 23.158506, "low": 22.483049, "close": 22.676037, "volume": 77143}, "trend_line": 23.094722, "activity_lines": {"activity_5": 22.99125, "activity_10": 22.493576, "activity_20": 22.331462, "activity_30": 22.606564}, "trend_signal": 0, "fair_value": 31.186118, "relative_strength": -18.481486, "rate_of_change": -0.3998028931714874, "market_dynamics": 0.843789, "expectation": {"probability": 48.1706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.579542, "high": 22.579542, "low": 20.93915, "close": 21.035643, "volume": 135313}, "trend_line": 22.975624, "activity_lines": {"activity_5": 22.347958, "activity_10": 22.288307, "activity_20": 22.182701, "activity_30": 22.47372}, "trend_signal": 0, "fair_value": 31.067462, "relative_strength": -23.930022, "rate_of_change": -0.515693585746566, "market_dynamics": 0.830585, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.132137, "high": 21.228631, "low": 20.070704, "close": 20.167198, "volume": 511924}, "trend_line": 22.804696, "activity_lines": {"activity_5": 21.518111, "activity_10": 21.937421, "activity_20": 21.962144, "activity_30": 22.292531}, "trend_signal": 0, "fair_value": 30.945575, "relative_strength": -26.073633, "rate_of_change": -0.7439536789076978, "market_dynamics": 0.678357, "expectation": {"probability": 47.5471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.974212, "high": 20.070704, "low": 19.250509, "close": 19.491743, "volume": 430722}, "trend_line": 22.61203, "activity_lines": {"activity_5": 20.636802, "activity_10": 21.484777, "activity_20": 21.695454, "activity_30": 22.078793}, "trend_signal": 0, "fair_value": 30.815854, "relative_strength": -27.963871, "rate_of_change": -0.8448523058584034, "market_dynamics": 0.481672, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.395249, "high": 20.167199, "low": 19.298756, "close": 19.974213, "volume": 374633}, "trend_line": 22.441236, "activity_lines": {"activity_5": 20.205797, "activity_10": 21.158453, "activity_20": 21.500284, "activity_30": 21.908611}, "trend_signal": 0, "fair_value": 30.69273, "relative_strength": -27.207948, "rate_of_change": -0.7553236042938241, "market_dynamics": 0.338795, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.877718, "high": 20.456682, "low": 19.491744, "close": 19.974213, "volume": 480135}, "trend_line": 22.312577, "activity_lines": {"activity_5": 19.974212, "activity_10": 20.867218, "activity_20": 21.327882, "activity_30": 21.749448}, "trend_signal": 0, "fair_value": 30.570775, "relative_strength": -25.925931, "rate_of_change": -0.573315123997622, "market_dynamics": 0.232673, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.877718, "high": 20.751037, "low": 19.588236, "close": 20.652222, "volume": 835841}, "trend_line": 22.204911, "activity_lines": {"activity_5": 20.148752, "activity_10": 20.70452, "activity_20": 21.236226, "activity_30": 21.642328}, "trend_signal": 0, "fair_value": 30.460174, "relative_strength": -21.159674, "rate_of_change": -0.4825350294589541, "market_dynamics": 0.245948, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.553408, "high": 21.146295, "low": 20.454596, "close": 20.454596, "volume": 207040}, "trend_line": 22.097573, "activity_lines": {"activity_5": 20.282978, "activity_10": 20.540932, "activity_20": 21.138143, "activity_30": 21.529405}, "trend_signal": 0, "fair_value": 30.347139, "relative_strength": -22.313607, "rate_of_change": -0.48339756912332865, "market_dynamics": 0.148222, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.454594, "high": 20.454594, "low": 19.120599, "close": 19.713486, "volume": 705133}, "trend_line": 21.987403, "activity_lines": {"activity_5": 20.151008, "activity_10": 20.284742, "activity_20": 20.978218, "activity_30": 21.375593}, "trend_signal": 0, "fair_value": 30.225849, "relative_strength": -23.430544, "rate_of_change": -0.49856153886220944, "market_dynamics": 0.061072, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.762893, "high": 20.256965, "low": 18.725342, "close": 19.46645, "volume": 884594}, "trend_line": 21.873501, "activity_lines": {"activity_5": 19.921909, "activity_10": 20.058553, "activity_20": 20.807036, "activity_30": 21.212951}, "trend_signal": 0, "fair_value": 30.105311, "relative_strength": -22.356613, "rate_of_change": -0.5180329846139605, "market_dynamics": 0.07022, "expectation": {"probability": 46.9229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.553409, "high": 21.04748, "low": 20.059335, "close": 20.15815, "volume": 468284}, "trend_line": 21.768021, "activity_lines": {"activity_5": 19.957228, "activity_10": 20.021748, "activity_20": 20.710581, "activity_30": 21.102283}, "trend_signal": 0, "fair_value": 29.985702, "relative_strength": -19.829194, "rate_of_change": -0.4822273306865692, "market_dynamics": -0.204831, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.256965, "high": 20.256965, "low": 18.922969, "close": 19.861708, "volume": 435943}, "trend_line": 21.652499, "activity_lines": {"activity_5": 19.881471, "activity_10": 19.976824, "activity_20": 20.589152, "activity_30": 20.979295}, "trend_signal": 0, "fair_value": 29.856016, "relative_strength": -17.470314, "rate_of_change": -0.5306959231617892, "market_dynamics": -0.307989, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.960523, "high": 19.960523, "low": 19.170006, "close": 19.614672, "volume": 272341}, "trend_line": 21.50671, "activity_lines": {"activity_5": 19.776069, "activity_10": 19.908328, "activity_20": 20.453003, "activity_30": 20.847822}, "trend_signal": 0, "fair_value": 29.720074, "relative_strength": -20.229999, "rate_of_change": -0.6733125816100815, "market_dynamics": -0.501182, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.614672, "high": 19.960523, "low": 18.873563, "close": 19.021784, "volume": 240911}, "trend_line": 21.312048, "activity_lines": {"activity_5": 19.529032, "activity_10": 19.74208, "activity_20": 20.268534, "activity_30": 20.687504}, "trend_signal": 0, "fair_value": 29.583836, "relative_strength": -22.424235, "rate_of_change": -0.9051221688487034, "market_dynamics": -0.796168, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.922969, "high": 18.922969, "low": 17.984234, "close": 18.675934, "volume": 568880}, "trend_line": 21.109397, "activity_lines": {"activity_5": 19.212826, "activity_10": 19.521496, "activity_20": 20.063473, "activity_30": 20.517433}, "trend_signal": 0, "fair_value": 29.455894, "relative_strength": -23.323749, "rate_of_change": -0.9508752983289052, "market_dynamics": -0.878535, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.873563, "high": 19.367636, "low": 18.626527, "close": 18.873564, "volume": 213423}, "trend_line": 20.959489, "activity_lines": {"activity_5": 19.015197, "activity_10": 19.360449, "activity_20": 19.892606, "activity_30": 20.373185}, "trend_signal": 0, "fair_value": 29.329219, "relative_strength": -21.832302, "rate_of_change": -0.7101481866109199, "market_dynamics": -0.960477, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.922969, "high": 18.972377, "low": 17.984233, "close": 18.03364, "volume": 256501}, "trend_line": 20.785444, "activity_lines": {"activity_5": 18.623233, "activity_10": 19.0667, "activity_20": 19.648367, "activity_30": 20.184421}, "trend_signal": 0, "fair_value": 29.203001, "relative_strength": -24.415363, "rate_of_change": -0.8303876110720214, "market_dynamics": -1.034495, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.083046, "high": 18.37949, "low": 17.934825, "close": 18.330082, "volume": 407742}, "trend_line": 20.653445, "activity_lines": {"activity_5": 18.451954, "activity_10": 18.874461, "activity_20": 19.454006, "activity_30": 20.02601}, "trend_signal": 0, "fair_value": 29.074011, "relative_strength": -22.782399, "rate_of_change": -0.6350549932924064, "market_dynamics": -0.998629, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.280676, "high": 19.021784, "low": 17.885419, "close": 18.675934, "volume": 752795}, "trend_line": 20.532974, "activity_lines": {"activity_5": 18.481599, "activity_10": 18.783731, "activity_20": 19.313739, "activity_30": 19.898429}, "trend_signal": 0, "fair_value": 28.947238, "relative_strength": -22.597334, "rate_of_change": -0.5832973627402207, "market_dynamics": -0.906142, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.824155, "high": 19.565262, "low": 18.626527, "close": 18.92297, "volume": 413564}, "trend_line": 20.452902, "activity_lines": {"activity_5": 18.616645, "activity_10": 18.756782, "activity_20": 19.221561, "activity_30": 19.794558}, "trend_signal": 0, "fair_value": 28.82088, "relative_strength": -20.772916, "rate_of_change": -0.38996786339863726, "market_dynamics": -0.677582, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.478305, "high": 19.466451, "low": 18.280677, "close": 19.1206, "volume": 387602}, "trend_line": 20.3955, "activity_lines": {"activity_5": 18.801099, "activity_10": 18.775647, "activity_20": 19.167455, "activity_30": 19.708603}, "trend_signal": 0, "fair_value": 28.713312, "relative_strength": -17.738824, "rate_of_change": -0.2806545496575658, "market_dynamics": -0.294072, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.1206, "high": 19.268821, "low": 18.231269, "close": 19.1206, "volume": 375752}, "trend_line": 20.30915, "activity_lines": {"activity_5": 18.969084, "activity_10": 18.813376, "activity_20": 19.13028, "activity_30": 19.626351}, "trend_signal": 0, "fair_value": 28.598734, "relative_strength": -15.668518, "rate_of_change": -0.4233777058664876, "market_dynamics": 0.06767, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.367634, "high": 20.454594, "low": 19.021784, "close": 20.059336, "volume": 185570}, "trend_line": 20.266957, "activity_lines": {"activity_5": 19.377517, "activity_10": 19.035259, "activity_20": 19.191627, "activity_30": 19.610234}, "trend_signal": 0, "fair_value": 28.492511, "relative_strength": -11.5244, "rate_of_change": -0.20775364798624013, "market_dynamics": 0.450656, "expectation": {"probability": 45.7548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.256964, "high": 21.146294, "low": 19.861707, "close": 20.652222, "volume": 138544}, "trend_line": 20.234878, "activity_lines": {"activity_5": 19.868295, "activity_10": 19.356855, "activity_20": 19.309954, "activity_30": 19.63509}, "trend_signal": 0, "fair_value": 28.386584, "relative_strength": -9.113097, "rate_of_change": -0.15828227197602027, "market_dynamics": 0.736282, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.652223, "high": 21.04748, "low": 19.762893, "close": 21.04748, "volume": 176711}, "trend_line": 20.206324, "activity_lines": {"activity_5": 20.359073, "activity_10": 19.720672, "activity_20": 19.460398, "activity_30": 19.687516}, "trend_signal": 0, "fair_value": 28.279685, "relative_strength": -8.056688, "rate_of_change": -0.1411127855576878, "market_dynamics": 0.917308, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.948668, "high": 21.640366, "low": 17.786604, "close": 18.725342, "volume": 1226471}, "trend_line": 20.155046, "activity_lines": {"activity_5": 19.934171, "activity_10": 19.619163, "activity_20": 19.384575, "activity_30": 19.591969}, "trend_signal": 0, "fair_value": 28.157237, "relative_strength": -17.612492, "rate_of_change": -0.25377203691279987, "market_dynamics": 1.023118, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.478306, "high": 18.675934, "low": 17.243125, "close": 17.49016, "volume": 961780}, "trend_line": 19.9854, "activity_lines": {"activity_5": 19.123893, "activity_10": 19.29577, "activity_20": 19.197063, "activity_30": 19.420041}, "trend_signal": 0, "fair_value": 28.03158, "relative_strength": -16.902634, "rate_of_change": -0.8417048514798735, "market_dynamics": 0.846289, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.094901, "high": 17.490161, "low": 16.304386, "close": 16.749052, "volume": 455652}, "trend_line": 19.784617, "activity_lines": {"activity_5": 18.175274, "activity_10": 18.847512, "activity_20": 18.954026, "activity_30": 19.211244}, "trend_signal": 0, "fair_value": 27.901172, "relative_strength": -19.375384, "rate_of_change": -1.0046483933271173, "market_dynamics": 0.462891, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.847866, "high": 16.897275, "low": 15.810314, "close": 15.958535, "volume": 277133}, "trend_line": 19.522103, "activity_lines": {"activity_5": 17.183835, "activity_10": 18.284269, "activity_20": 18.653348, "activity_30": 18.9644}, "trend_signal": 0, "fair_value": 27.758634, "relative_strength": -18.936898, "rate_of_change": -1.3268591451631309, "market_dynamics": -0.025865, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.662093, "high": 16.106757, "low": 15.464463, "close": 15.958535, "volume": 393890}, "trend_line": 19.288537, "activity_lines": {"activity_5": 16.505309, "activity_10": 17.770434, "activity_20": 18.37055, "activity_30": 18.734492}, "trend_signal": 0, "fair_value": 27.614919, "relative_strength": -18.041785, "rate_of_change": -1.1964182342445366, "market_dynamics": -0.491384, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.810315, "high": 16.353793, "low": 15.662092, "close": 15.810314, "volume": 257155}, "trend_line": 19.059679, "activity_lines": {"activity_5": 16.116639, "activity_10": 17.283548, "activity_20": 18.09034, "activity_30": 18.510091}, "trend_signal": 0, "fair_value": 27.466251, "relative_strength": -21.090653, "rate_of_change": -1.186497451828526, "market_dynamics": -0.82991, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85478, "high": 16.699644, "low": 15.681855, "close": 16.427904, "volume": 199699}, "trend_line": 18.906088, "activity_lines": {"activity_5": 16.128167, "activity_10": 16.969138, "activity_20": 17.889653, "activity_30": 18.340299}, "trend_signal": 0, "fair_value": 27.322955, "relative_strength": -19.422579, "rate_of_change": -0.8058425328149478, "market_dynamics": -0.937518, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.250038, "high": 17.530001, "low": 16.250038, "close": 17.440001, "volume": 197553}, "trend_line": 18.815181, "activity_lines": {"activity_5": 16.547878, "activity_10": 16.887704, "activity_20": 17.801707, "activity_30": 18.245713}, "trend_signal": 0, "fair_value": 27.18191, "relative_strength": -16.83366, "rate_of_change": -0.4808345332995456, "market_dynamics": -0.834938, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.290001, "high": 17.605, "low": 16.860001, "close": 16.92, "volume": 179036}, "trend_line": 18.729457, "activity_lines": {"activity_5": 16.748192, "activity_10": 16.759349, "activity_20": 17.674593, "activity_30": 18.123443}, "trend_signal": 0, "fair_value": 27.043769, "relative_strength": -16.740924, "rate_of_change": -0.4556108176689825, "market_dynamics": -0.743073, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.915001, "high": 17.055, "low": 16.549999, "close": 17.0, "volume": 64872}, "trend_line": 18.630316, "activity_lines": {"activity_5": 16.911075, "activity_10": 16.713397, "activity_20": 17.565106, "activity_30": 18.011865}, "trend_signal": 0, "fair_value": 26.901904, "relative_strength": -16.261294, "rate_of_change": -0.5293319502001552, "market_dynamics": -0.626096, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.24, "high": 18.25, "low": 16.790001, "close": 17.9, "volume": 352027}, "trend_line": 18.561176, "activity_lines": {"activity_5": 17.304527, "activity_10": 16.904673, "activity_20": 17.549314, "activity_30": 17.964748}, "trend_signal": 0, "fair_value": 26.77546, "relative_strength": -11.337606, "rate_of_change": -0.3711155516632185, "market_dynamics": -0.403949, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.790001, "high": 17.9, "low": 17.075001, "close": 17.57, "volume": 108649}, "trend_line": 18.458435, "activity_lines": {"activity_5": 17.448667, "activity_10": 17.050955, "activity_20": 17.50673, "activity_30": 17.900801}, "trend_signal": 0, "fair_value": 26.6449, "relative_strength": -10.926103, "rate_of_change": -0.5535263498390307, "market_dynamics": -0.354095, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.684999, "high": 18.66, "low": 17.525, "close": 18.540001, "volume": 276149}, "trend_line": 18.394615, "activity_lines": {"activity_5": 17.84, "activity_10": 17.372149, "activity_20": 17.558734, "activity_30": 17.906063}, "trend_signal": 0, "fair_value": 26.52456, "relative_strength": -9.032288, "rate_of_change": -0.34574978864676104, "market_dynamics": -0.13489, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 18.790001, "low": 17.76, "close": 17.76, "volume": 180058}, "trend_line": 18.329499, "activity_lines": {"activity_5": 17.898, "activity_10": 17.518962, "activity_20": 17.535453, "activity_30": 17.86512}, "trend_signal": 0, "fair_value": 26.408872, "relative_strength": -13.075587, "rate_of_change": -0.35399490557428503, "market_dynamics": -0.007426, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.135, "high": 17.525, "low": 17.135, "close": 17.32, "volume": 74060}, "trend_line": 18.257951, "activity_lines": {"activity_5": 17.753334, "activity_10": 17.553021, "activity_20": 17.474629, "activity_30": 17.799991}, "trend_signal": 0, "fair_value": 26.28801, "relative_strength": -13.601488, "rate_of_change": -0.39034345674150694, "market_dynamics": 0.091333, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.629999, "high": 17.83, "low": 17.450001, "close": 17.620001, "volume": 14096}, "trend_line": 18.173346, "activity_lines": {"activity_5": 17.687334, "activity_10": 17.616871, "activity_20": 17.45001, "activity_30": 17.758833}, "trend_signal": 0, "fair_value": 26.166245, "relative_strength": -11.172667, "rate_of_change": -0.463387156642056, "market_dynamics": 0.305097, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 17.200001, "close": 17.725, "volume": 72554}, "trend_line": 18.102122, "activity_lines": {"activity_5": 17.675, "activity_10": 17.666909, "activity_20": 17.442536, "activity_30": 17.729908}, "trend_signal": 0, "fair_value": 26.04998, "relative_strength": -11.465843, "rate_of_change": -0.3919146204556788, "market_dynamics": 0.390661, "expectation": {"probability": 45.0013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.535, "high": 18.4, "low": 17.35, "close": 18.27, "volume": 155369}, "trend_line": 18.0573, "activity_lines": {"activity_5": 17.834, "activity_10": 17.792455, "activity_20": 17.493613, "activity_30": 17.740739}, "trend_signal": 0, "fair_value": 25.932146, "relative_strength": -7.298063, "rate_of_change": -0.24760633035176713, "market_dynamics": 0.642852, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.264999, "high": 18.58, "low": 17.1, "close": 17.9, "volume": 209612}, "trend_line": 18.019907, "activity_lines": {"activity_5": 17.887667, "activity_10": 17.835637, "activity_20": 17.517972, "activity_30": 17.73059}, "trend_signal": 0, "fair_value": 25.818768, "relative_strength": -12.620096, "rate_of_change": -0.20707968522426698, "market_dynamics": 0.781583, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.995001, "high": 18.57, "low": 17.295, "close": 17.895, "volume": 144198}, "trend_line": 17.993876, "activity_lines": {"activity_5": 17.930333, "activity_10": 17.860091, "activity_20": 17.554961, "activity_30": 17.722532}, "trend_signal": 0, "fair_value": 25.701003, "relative_strength": -9.801661, "rate_of_change": -0.14445690535472627, "market_dynamics": 0.836561, "expectation": {"probability": 45.8322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14024a2e-4c1d-419b-9c34-749ae53b93e2/", "share_image": "https://sharemaestro.com/terminal/14024a2e-4c1d-419b-9c34-749ae53b93e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}