{"ticker": {"uuid": "14026680-5b4d-44af-808b-9284612f809c", "symbol": "IWMY", "name": "DEFIANCE R2000 WEEKLY DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWMY rose 4.60%, moving from 18.50 to 19.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.87 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 58.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.35"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.417786, "high": 19.62658, "low": 19.038279, "close": 19.35, "volume": 211164}, "trend_line": 18.149048, "activity_lines": {"activity_5": 19.397945, "activity_10": 19.212157, "activity_20": 18.771965, "activity_30": 18.474093}, "trend_signal": 1, "fair_value": 16.148967, "relative_strength": -1.871613, "rate_of_change": 0.31804977230200754, "market_dynamics": 0.97726, "expectation": {"probability": 58.2479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 13.345968, "high": 15.308415, "low": 13.316133, "close": 13.737131, "volume": 62091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.737131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.909508, "high": 13.909508, "low": 13.341459, "close": 13.437991, "volume": 115936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.587561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.432156, "high": 13.78354, "low": 13.339338, "close": 13.644313, "volume": 125433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.606478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.81669, "high": 14.055366, "low": 13.59134, "close": 13.82995, "volume": 123639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.662346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.836579, "high": 14.050193, "low": 13.690722, "close": 14.025531, "volume": 1419048}, "trend_line": null, "activity_lines": {"activity_5": 13.799567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.734983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.071332, "high": 14.219303, "low": 13.923361, "close": 14.219303, "volume": 858345}, "trend_line": null, "activity_lines": {"activity_5": 13.961007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.815703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.289765, "high": 14.642006, "low": 14.151025, "close": 14.536383, "volume": 888585}, "trend_line": null, "activity_lines": {"activity_5": 14.195996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.918657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.564568, "high": 14.790048, "low": 14.444782, "close": 14.712539, "volume": 1195384}, "trend_line": null, "activity_lines": {"activity_5": 14.416477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.017893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.797094, "high": 14.93374, "low": 14.653395, "close": 14.682983, "volume": 3110560}, "trend_line": null, "activity_lines": {"activity_5": 14.55589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.091792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.645998, "high": 14.719894, "low": 14.135607, "close": 14.313135, "volume": 1521457}, "trend_line": null, "activity_lines": {"activity_5": 14.515153, "activity_10": 14.309864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.113926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.283547, "high": 14.401898, "low": 14.106019, "close": 14.342722, "volume": 797714}, "trend_line": null, "activity_lines": {"activity_5": 14.465104, "activity_10": 14.351463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.134726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.187386, "high": 14.298341, "low": 13.950757, "close": 14.298341, "volume": 701475}, "trend_line": null, "activity_lines": {"activity_5": 14.392034, "activity_10": 14.373982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.14836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.37231, "high": 14.498059, "low": 14.28436, "close": 14.490662, "volume": 697852}, "trend_line": null, "activity_lines": {"activity_5": 14.39894, "activity_10": 14.415826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.174691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.461074, "high": 14.623807, "low": 14.17957, "close": 14.417217, "volume": 2040226}, "trend_line": null, "activity_lines": {"activity_5": 14.396156, "activity_10": 14.428929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.192014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.298393, "high": 14.599412, "low": 14.117861, "close": 14.583569, "volume": 1172994}, "trend_line": null, "activity_lines": {"activity_5": 14.46654, "activity_10": 14.461599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.218118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.623177, "high": 14.670706, "low": 14.04023, "close": 14.417217, "volume": 1576754}, "trend_line": null, "activity_lines": {"activity_5": 14.463445, "activity_10": 14.453878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.230562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.187492, "high": 14.306315, "low": 13.862708, "close": 14.290472, "volume": 1595110}, "trend_line": null, "activity_lines": {"activity_5": 14.413135, "activity_10": 14.419513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.234086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.274629, "high": 14.599915, "low": 14.234942, "close": 14.591491, "volume": 2628931}, "trend_line": null, "activity_lines": {"activity_5": 14.46369, "activity_10": 14.44435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.253942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.599915, "high": 14.886353, "low": 14.465121, "close": 14.810532, "volume": 1845805}, "trend_line": null, "activity_lines": {"activity_5": 14.580536, "activity_10": 14.511214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.283236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.827381, "high": 14.911627, "low": 14.507244, "close": 14.667313, "volume": 1250604}, "trend_line": null, "activity_lines": {"activity_5": 14.623422, "activity_10": 14.549719, "activity_20": 14.458916, "activity_30": null}, "trend_signal": 0, "fair_value": 14.30244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.709436, "high": 15.063271, "low": 14.574641, "close": 14.861079, "volume": 1344990}, "trend_line": null, "activity_lines": {"activity_5": 14.725313, "activity_10": 14.617015, "activity_20": 14.51212, "activity_30": null}, "trend_signal": 0, "fair_value": 14.329042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.911627, "high": 15.054846, "low": 14.894778, "close": 15.054846, "volume": 1871000}, "trend_line": null, "activity_lines": {"activity_5": 14.862203, "activity_10": 14.710116, "activity_20": 14.578426, "activity_30": null}, "trend_signal": 0, "fair_value": 14.362033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.143113, "high": 15.152079, "low": 14.632067, "close": 14.820347, "volume": 2783137}, "trend_line": null, "activity_lines": {"activity_5": 14.869968, "activity_10": 14.746826, "activity_20": 14.614699, "activity_30": null}, "trend_signal": 0, "fair_value": 14.381959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.85621, "high": 15.017593, "low": 14.533354, "close": 14.587238, "volume": 1437917}, "trend_line": null, "activity_lines": {"activity_5": 14.784772, "activity_10": 14.735159, "activity_20": 14.623171, "activity_30": null}, "trend_signal": 0, "fair_value": 14.390513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.623101, "high": 14.685861, "low": 14.318266, "close": 14.416889, "volume": 1326955}, "trend_line": null, "activity_lines": {"activity_5": 14.657681, "activity_10": 14.689428, "activity_20": 14.611813, "activity_30": null}, "trend_signal": 0, "fair_value": 14.391568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.470683, "high": 14.649998, "low": 14.318266, "close": 14.649998, "volume": 1051170}, "trend_line": null, "activity_lines": {"activity_5": 14.624987, "activity_10": 14.689111, "activity_20": 14.620792, "activity_30": null}, "trend_signal": 0, "fair_value": 14.401507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.73069, "high": 14.845937, "low": 14.43846, "close": 14.8263, "volume": 2610508}, "trend_line": null, "activity_lines": {"activity_5": 14.665132, "activity_10": 14.716616, "activity_20": 14.644512, "activity_30": null}, "trend_signal": 0, "fair_value": 14.41724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.924487, "high": 15.031512, "low": 14.8263, "close": 14.934306, "volume": 1522857}, "trend_line": null, "activity_lines": {"activity_5": 14.756516, "activity_10": 14.754017, "activity_20": 14.677136, "activity_30": null}, "trend_signal": 0, "fair_value": 14.435707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.993218, "high": 15.297599, "low": 14.96386, "close": 15.238687, "volume": 1047381}, "trend_line": null, "activity_lines": {"activity_5": 14.941763, "activity_10": 14.840526, "activity_20": 14.737694, "activity_30": null}, "trend_signal": 0, "fair_value": 14.463396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.251764, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.277962, "high": 15.346595, "low": 14.973679, "close": 15.1405, "volume": 1293984}, "trend_line": 14.485966, "activity_lines": {"activity_5": 15.050851, "activity_10": 14.901399, "activity_20": 14.786254, "activity_30": 14.680759}, "trend_signal": 1, "fair_value": 14.485966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.43637, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.238687, "high": 15.238687, "low": 14.924487, "close": 15.120862, "volume": 2114277}, "trend_line": 14.532091, "activity_lines": {"activity_5": 15.105152, "activity_10": 14.950097, "activity_20": 14.829004, "activity_30": 14.721721}, "trend_signal": 1, "fair_value": 14.506447, "relative_strength": null, "rate_of_change": 0.3184116268117706, "market_dynamics": 0.62357, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.195772, "high": 15.196816, "low": 14.788743, "close": 14.840926, "volume": 2869647}, "trend_line": 14.578855, "activity_lines": {"activity_5": 15.034751, "activity_10": 14.943175, "activity_20": 14.841388, "activity_30": 14.741645}, "trend_signal": 1, "fair_value": 14.516899, "relative_strength": null, "rate_of_change": 0.3217981500391194, "market_dynamics": 0.639988, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.788743, "high": 15.091406, "low": 14.68542, "close": 14.778306, "volume": 1770163}, "trend_line": 14.616655, "activity_lines": {"activity_5": 14.9425, "activity_10": 14.928757, "activity_20": 14.845225, "activity_30": 14.754513}, "trend_signal": 1, "fair_value": 14.524821, "relative_strength": null, "rate_of_change": 0.25927962106762803, "market_dynamics": 0.35324, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.778306, "high": 15.007182, "low": 14.738334, "close": 14.987039, "volume": 926997}, "trend_line": 14.655224, "activity_lines": {"activity_5": 14.930228, "activity_10": 14.953055, "activity_20": 14.867571, "activity_30": 14.778409}, "trend_signal": 1, "fair_value": 14.538415, "relative_strength": null, "rate_of_change": 0.26387022201728605, "market_dynamics": 0.063661, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.039223, "high": 15.185336, "low": 14.924419, "close": 15.185336, "volume": 1632936}, "trend_line": 14.693885, "activity_lines": {"activity_5": 15.000831, "activity_10": 15.006138, "activity_20": 14.906089, "activity_30": 14.81261}, "trend_signal": 1, "fair_value": 14.556899, "relative_strength": null, "rate_of_change": 0.2638035419997633, "market_dynamics": -0.17411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.209727, "high": 15.253591, "low": 15.045348, "close": 15.165864, "volume": 1454837}, "trend_line": 14.725437, "activity_lines": {"activity_5": 15.061955, "activity_10": 15.041708, "activity_20": 14.939887, "activity_30": 14.84306}, "trend_signal": 1, "fair_value": 14.573814, "relative_strength": null, "rate_of_change": 0.21472878003332393, "market_dynamics": -0.241062, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.220693, "high": 15.571603, "low": 15.155007, "close": 15.549671, "volume": 1462706}, "trend_line": 14.759213, "activity_lines": {"activity_5": 15.248014, "activity_10": 15.137683, "activity_20": 15.006673, "activity_30": 14.896236}, "trend_signal": 1, "fair_value": 14.600189, "relative_strength": null, "rate_of_change": 0.22937180064674048, "market_dynamics": 0.219111, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.65933, "high": 15.899922, "low": 15.375203, "close": 15.429046, "volume": 1659795}, "trend_line": 14.783096, "activity_lines": {"activity_5": 15.346614, "activity_10": 15.198573, "activity_20": 15.055975, "activity_30": 14.939451}, "trend_signal": 1, "fair_value": 14.622001, "relative_strength": null, "rate_of_change": 0.16181757116724077, "market_dynamics": 0.634125, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.472909, "high": 15.790921, "low": 15.374216, "close": 15.758023, "volume": 1186598}, "trend_line": 14.818931, "activity_lines": {"activity_5": 15.511492, "activity_10": 15.310282, "activity_20": 15.13262, "activity_30": 15.00235}, "trend_signal": 1, "fair_value": 14.65113, "relative_strength": null, "rate_of_change": 0.24240524447652054, "market_dynamics": 0.861643, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.834785, "high": 16.083539, "low": 14.958898, "close": 15.106775, "volume": 1984814}, "trend_line": 14.845386, "activity_lines": {"activity_5": 15.407887, "activity_10": 15.29414, "activity_20": 15.142729, "activity_30": 15.02092}, "trend_signal": 1, "fair_value": 14.662521, "relative_strength": null, "rate_of_change": 0.1785216490987126, "market_dynamics": 0.94723, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.309019, "high": 15.126232, "low": 14.203948, "close": 15.110666, "volume": 730545}, "trend_line": 14.870984, "activity_lines": {"activity_5": 15.310817, "activity_10": 15.279318, "activity_20": 15.151116, "activity_30": 15.038035}, "trend_signal": 1, "fair_value": 14.673451, "relative_strength": null, "rate_of_change": 0.17243067980853077, "market_dynamics": 0.511278, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.153473, "high": 15.414164, "low": 14.962828, "close": 15.410311, "volume": 202462}, "trend_line": 14.90805, "activity_lines": {"activity_5": 15.317309, "activity_10": 15.319163, "activity_20": 15.186852, "activity_30": 15.072831}, "trend_signal": 1, "fair_value": 14.690995, "relative_strength": null, "rate_of_change": 0.24925048671963723, "market_dynamics": 0.142455, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.386962, "high": 15.5348, "low": 15.313024, "close": 15.468684, "volume": 306900}, "trend_line": 14.94065, "activity_lines": {"activity_5": 15.352549, "activity_10": 15.359268, "activity_20": 15.226455, "activity_30": 15.109001}, "trend_signal": 1, "fair_value": 14.709081, "relative_strength": null, "rate_of_change": 0.21867380375032555, "market_dynamics": -0.193302, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.550405, "high": 15.690499, "low": 15.385016, "close": 15.686607, "volume": 591742}, "trend_line": 14.982963, "activity_lines": {"activity_5": 15.457787, "activity_10": 15.426444, "activity_20": 15.283725, "activity_30": 15.157127}, "trend_signal": 1, "fair_value": 14.731298, "relative_strength": null, "rate_of_change": 0.2832072232466462, "market_dynamics": -0.1715, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.675859, "high": 15.688743, "low": 14.984403, "close": 15.04453, "volume": 607261}, "trend_line": 14.998329, "activity_lines": {"activity_5": 15.353761, "activity_10": 15.364159, "activity_20": 15.27461, "activity_30": 15.161099}, "trend_signal": 1, "fair_value": 14.738258, "relative_strength": null, "rate_of_change": 0.10255648365413579, "market_dynamics": -0.264308, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.074593, "high": 15.512658, "low": 14.937161, "close": 15.504069, "volume": 311488}, "trend_line": 15.034557, "activity_lines": {"activity_5": 15.407064, "activity_10": 15.387986, "activity_20": 15.306271, "activity_30": 15.193727}, "trend_signal": 1, "fair_value": 14.754907, "relative_strength": null, "rate_of_change": 0.241546908325584, "market_dynamics": -0.277735, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.534132, "high": 16.062344, "low": 15.508364, "close": 15.946429, "volume": 307833}, "trend_line": 15.089756, "activity_lines": {"activity_5": 15.581594, "activity_10": 15.486093, "activity_20": 15.375996, "activity_30": 15.252558}, "trend_signal": 1, "fair_value": 14.780258, "relative_strength": null, "rate_of_change": 0.3671474989253092, "market_dynamics": -0.094618, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.002261, "high": 16.002261, "low": 15.800407, "close": 15.890597, "volume": 653108}, "trend_line": 15.133059, "activity_lines": {"activity_5": 15.701772, "activity_10": 15.566836, "activity_20": 15.435068, "activity_30": 15.304225}, "trend_signal": 1, "fair_value": 14.80339, "relative_strength": null, "rate_of_change": 0.2869695175985607, "market_dynamics": -0.026534, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.903481, "high": 16.023169, "low": 15.675634, "close": 15.890557, "volume": 1144974}, "trend_line": 15.16906, "activity_lines": {"activity_5": 15.793809, "activity_10": 15.639179, "activity_20": 15.489584, "activity_30": 15.353096}, "trend_signal": 1, "fair_value": 14.825577, "relative_strength": null, "rate_of_change": 0.23789638301152874, "market_dynamics": 0.435772, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.840256, "high": 15.969179, "low": 15.706267, "close": 15.969179, "volume": 627718}, "trend_line": 15.212456, "activity_lines": {"activity_5": 15.898456, "activity_10": 15.723408, "activity_20": 15.548483, "activity_30": 15.404716}, "trend_signal": 1, "fair_value": 14.848449, "relative_strength": null, "rate_of_change": 0.2860823281073418, "market_dynamics": 0.68774, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.015467, "high": 16.156875, "low": 15.913635, "close": 16.100775, "volume": 444954}, "trend_line": 15.253779, "activity_lines": {"activity_5": 15.985326, "activity_10": 15.815882, "activity_20": 15.615969, "activity_30": 15.462027}, "trend_signal": 1, "fair_value": 14.873005, "relative_strength": null, "rate_of_change": 0.2716392408957516, "market_dynamics": 0.735724, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.035325, "high": 16.100775, "low": 15.59821, "close": 15.762891, "volume": 736609}, "trend_line": 15.27738, "activity_lines": {"activity_5": 15.919787, "activity_10": 15.828922, "activity_20": 15.646609, "activity_30": 15.494873}, "trend_signal": 1, "fair_value": 14.890118, "relative_strength": -6.146444, "rate_of_change": 0.1547223150407587, "market_dynamics": 0.651426, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.871405, "high": 15.890277, "low": 15.581863, "close": 15.6819, "volume": 462693}, "trend_line": 15.306099, "activity_lines": {"activity_5": 15.839487, "activity_10": 15.820825, "activity_20": 15.665145, "activity_30": 15.520971}, "trend_signal": 1, "fair_value": 14.905057, "relative_strength": -5.032922, "rate_of_change": 0.18798380350556723, "market_dynamics": 0.353021, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.643791, "high": 16.306485, "low": 15.634263, "close": 16.301723, "volume": 546080}, "trend_line": 15.363248, "activity_lines": {"activity_5": 15.979708, "activity_10": 15.921547, "activity_20": 15.738409, "activity_30": 15.585205}, "trend_signal": 1, "fair_value": 14.930921, "relative_strength": -5.530033, "rate_of_change": 0.373374038675699, "market_dynamics": 0.484317, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.335395, "high": 16.450839, "low": 15.643709, "close": 15.699745, "volume": 578689}, "trend_line": 15.40601, "activity_lines": {"activity_5": 15.891858, "activity_10": 15.901634, "activity_20": 15.748082, "activity_30": 15.606915}, "trend_signal": 1, "fair_value": 14.9449, "relative_strength": -6.845658, "rate_of_change": 0.2783395802762524, "market_dynamics": 0.323245, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.714363, "high": 16.130673, "low": 15.619346, "close": 16.106068, "volume": 425642}, "trend_line": 15.454546, "activity_lines": {"activity_5": 15.957412, "activity_10": 15.943685, "activity_20": 15.794003, "activity_30": 15.65208}, "trend_signal": 1, "fair_value": 14.965635, "relative_strength": -5.765336, "rate_of_change": 0.31504588144497087, "market_dynamics": 0.339834, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.189723, "high": 16.30731, "low": 16.056859, "close": 16.278951, "volume": 308422}, "trend_line": 15.502967, "activity_lines": {"activity_5": 16.080241, "activity_10": 16.006224, "activity_20": 15.851911, "activity_30": 15.705267}, "trend_signal": 1, "fair_value": 14.988676, "relative_strength": -5.616996, "rate_of_change": 0.3133123418830898, "market_dynamics": 0.558745, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.298852, "high": 16.368505, "low": 16.15288, "close": 16.278251, "volume": 503916}, "trend_line": 15.547766, "activity_lines": {"activity_5": 16.168432, "activity_10": 16.06259, "activity_20": 15.90628, "activity_30": 15.755285}, "trend_signal": 1, "fair_value": 15.01091, "relative_strength": -6.151865, "rate_of_change": 0.28897049190648066, "market_dynamics": 0.408557, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.323385, "high": 16.408638, "low": 15.971902, "close": 16.079198, "volume": 419415}, "trend_line": 15.575783, "activity_lines": {"activity_5": 16.150515, "activity_10": 16.075717, "activity_20": 15.937648, "activity_30": 15.789571}, "trend_signal": 1, "fair_value": 15.029016, "relative_strength": -6.453762, "rate_of_change": 0.1801995219120238, "market_dynamics": 0.517262, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.084264, "high": 16.155187, "low": 15.205329, "close": 15.523302, "volume": 522169}, "trend_line": 15.588543, "activity_lines": {"activity_5": 15.962135, "activity_10": 15.984341, "activity_20": 15.914544, "activity_30": 15.786185}, "trend_signal": 1, "fair_value": 15.037254, "relative_strength": -7.675049, "rate_of_change": 0.08192204526732368, "market_dynamics": 0.112793, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.523302, "high": 15.785632, "low": 15.411932, "close": 15.551103, "volume": 358522}, "trend_line": 15.602884, "activity_lines": {"activity_5": 15.794785, "activity_10": 15.906127, "activity_20": 15.892104, "activity_30": 15.78377}, "trend_signal": 1, "fair_value": 15.045678, "relative_strength": -7.788537, "rate_of_change": 0.09199705193743853, "market_dynamics": -0.398755, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.473786, "high": 15.761339, "low": 15.308842, "close": 15.761339, "volume": 441322}, "trend_line": 15.633565, "activity_lines": {"activity_5": 15.734511, "activity_10": 15.876132, "activity_20": 15.887589, "activity_30": 15.793993}, "trend_signal": 1, "fair_value": 15.057221, "relative_strength": -5.780421, "rate_of_change": 0.19663672433891896, "market_dynamics": -0.846972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.787374, "high": 15.886305, "low": 15.30625, "close": 15.442848, "volume": 406765}, "trend_line": 15.655716, "activity_lines": {"activity_5": 15.60258, "activity_10": 15.788257, "activity_20": 15.85107, "activity_30": 15.781689}, "trend_signal": 0, "fair_value": 15.063342, "relative_strength": -5.613179, "rate_of_change": 0.14168873190471362, "market_dynamics": -1.302985, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.269274, "high": 16.066636, "low": 15.258754, "close": 16.045391, "volume": 338281}, "trend_line": 15.690994, "activity_lines": {"activity_5": 15.727191, "activity_10": 15.814282, "activity_20": 15.87206, "activity_30": 15.806829}, "trend_signal": 1, "fair_value": 15.078687, "relative_strength": -4.528766, "rate_of_change": 0.22533622863368188, "market_dynamics": -1.1877, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.135683, "high": 16.424343, "low": 16.135683, "close": 16.322428, "volume": 298431}, "trend_line": 15.728897, "activity_lines": {"activity_5": 15.946402, "activity_10": 15.895338, "activity_20": 15.917725, "activity_30": 15.847567}, "trend_signal": 1, "fair_value": 15.097821, "relative_strength": -4.326619, "rate_of_change": 0.24155894776328396, "market_dynamics": -0.927721, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.258061, "high": 16.458973, "low": 16.09178, "close": 16.216771, "volume": 636575}, "trend_line": 15.763928, "activity_lines": {"activity_5": 16.077118, "activity_10": 15.945862, "activity_20": 15.947243, "activity_30": 15.879042}, "trend_signal": 1, "fair_value": 15.114775, "relative_strength": -3.80372, "rate_of_change": 0.22271746073485024, "market_dynamics": -0.535235, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.856159, "high": 16.466132, "low": 15.770042, "close": 16.254176, "volume": 393584}, "trend_line": 15.787411, "activity_lines": {"activity_5": 16.175925, "activity_10": 16.001175, "activity_20": 15.976929, "activity_30": 15.910671}, "trend_signal": 1, "fair_value": 15.131781, "relative_strength": -3.252941, "rate_of_change": 0.1489666788632921, "market_dynamics": -0.187568, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.313974, "high": 16.417318, "low": 16.085654, "close": 16.389864, "volume": 437243}, "trend_line": 15.819438, "activity_lines": {"activity_5": 16.287106, "activity_10": 16.081608, "activity_20": 16.018072, "activity_30": 15.949539}, "trend_signal": 1, "fair_value": 15.150282, "relative_strength": -3.718503, "rate_of_change": 0.20286416816537783, "market_dynamics": 0.045132, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.466734, "high": 16.499679, "low": 15.841064, "close": 15.841064, "volume": 416868}, "trend_line": 15.822206, "activity_lines": {"activity_5": 16.152218, "activity_10": 16.06023, "activity_20": 16.004571, "activity_30": 15.950934}, "trend_signal": 1, "fair_value": 15.160293, "relative_strength": -5.291825, "rate_of_change": 0.017497461034960027, "market_dynamics": 0.065848, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.95742, "high": 15.95742, "low": 15.572847, "close": 15.802106, "volume": 381526}, "trend_line": 15.845384, "activity_lines": {"activity_5": 16.017967, "activity_10": 16.036099, "activity_20": 15.987596, "activity_30": 15.949638}, "trend_signal": 1, "fair_value": 15.169462, "relative_strength": -4.462492, "rate_of_change": 0.14649031873304963, "market_dynamics": -0.243227, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.824473, "high": 15.885982, "low": 15.080779, "close": 15.475165, "volume": 424688}, "trend_line": 15.857534, "activity_lines": {"activity_5": 15.809423, "activity_10": 15.947454, "activity_20": 15.940279, "activity_30": 15.925752}, "trend_signal": 0, "fair_value": 15.173768, "relative_strength": -3.309512, "rate_of_change": 0.07667848251579201, "market_dynamics": -0.55036, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.300017, "high": 15.401716, "low": 14.989271, "close": 15.312333, "volume": 390841}, "trend_line": 15.854268, "activity_lines": {"activity_5": 15.596042, "activity_10": 15.830585, "activity_20": 15.880433, "activity_30": 15.890578}, "trend_signal": 0, "fair_value": 15.175692, "relative_strength": -1.973499, "rate_of_change": -0.02059588836448335, "market_dynamics": -0.911942, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.340933, "high": 15.63457, "low": 15.305183, "close": 15.495648, "volume": 269991}, "trend_line": 15.855167, "activity_lines": {"activity_5": 15.506556, "activity_10": 15.755209, "activity_20": 15.840191, "activity_30": 15.867441}, "trend_signal": 0, "fair_value": 15.180075, "relative_strength": -1.206987, "rate_of_change": 0.005670397397094759, "market_dynamics": -1.168803, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.63457, "high": 15.63457, "low": 15.040321, "close": 15.128208, "volume": 382586}, "trend_line": 15.836554, "activity_lines": {"activity_5": 15.354204, "activity_10": 15.612066, "activity_20": 15.765842, "activity_30": 15.820541}, "trend_signal": 0, "fair_value": 15.179374, "relative_strength": -1.975208, "rate_of_change": -0.11739390698313182, "market_dynamics": -1.224824, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.940717, "high": 15.332691, "low": 13.494097, "close": 13.83234, "volume": 576897}, "trend_line": 15.796147, "activity_lines": {"activity_5": 14.81742, "activity_10": 15.249987, "activity_20": 15.573665, "activity_30": 15.691237}, "trend_signal": 0, "fair_value": 15.161414, "relative_strength": -1.327811, "rate_of_change": -0.2551502050256646, "market_dynamics": -1.155433, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.357614, "high": 14.324869, "low": 13.125261, "close": 13.711264, "volume": 558297}, "trend_line": 15.736387, "activity_lines": {"activity_5": 14.371596, "activity_10": 14.911168, "activity_20": 15.378849, "activity_30": 15.556728}, "trend_signal": 0, "fair_value": 15.142333, "relative_strength": -7.233311, "rate_of_change": -0.37832010552952516, "market_dynamics": -1.076773, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.951602, "high": 14.186643, "low": 13.790095, "close": 14.174455, "volume": 346669}, "trend_line": 15.677321, "activity_lines": {"activity_5": 14.197761, "activity_10": 14.70212, "activity_20": 15.239551, "activity_30": 15.455958}, "trend_signal": 0, "fair_value": 15.129763, "relative_strength": -2.554479, "rate_of_change": -0.3753466408776131, "market_dynamics": -1.051895, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.113516, "high": 14.576324, "low": 13.833196, "close": 14.526871, "volume": 475171}, "trend_line": 15.631864, "activity_lines": {"activity_5": 14.217257, "activity_10": 14.594962, "activity_20": 15.143837, "activity_30": 15.381736}, "trend_signal": 0, "fair_value": 15.122034, "relative_strength": -4.339317, "rate_of_change": -0.28995387668593997, "market_dynamics": -1.067589, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.601051, "high": 15.120406, "low": 14.436619, "close": 15.120406, "volume": 439168}, "trend_line": 15.606192, "activity_lines": {"activity_5": 14.499183, "activity_10": 14.629591, "activity_20": 15.112991, "activity_30": 15.348738}, "trend_signal": 0, "fair_value": 15.122013, "relative_strength": -3.081212, "rate_of_change": -0.16422865500877015, "market_dynamics": -1.020539, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.983061, "high": 15.277376, "low": 14.851897, "close": 15.21558, "volume": 345266}, "trend_line": 15.581072, "activity_lines": {"activity_5": 14.813354, "activity_10": 14.694627, "activity_20": 15.095774, "activity_30": 15.323538}, "trend_signal": 0, "fair_value": 15.123183, "relative_strength": -1.910698, "rate_of_change": -0.16096175159192816, "market_dynamics": -0.940377, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.49303, "high": 15.658608, "low": 15.410135, "close": 15.639377, "volume": 360868}, "trend_line": 15.565692, "activity_lines": {"activity_5": 15.176575, "activity_10": 14.847382, "activity_20": 15.120385, "activity_30": 15.327299}, "trend_signal": 0, "fair_value": 15.129556, "relative_strength": -4.055361, "rate_of_change": -0.09870951112991708, "market_dynamics": -0.626071, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.486549, "high": 15.696688, "low": 15.075062, "close": 15.292516, "volume": 399391}, "trend_line": 15.550013, "activity_lines": {"activity_5": 15.295634, "activity_10": 14.934085, "activity_20": 15.11154, "activity_30": 15.309675}, "trend_signal": 0, "fair_value": 15.131543, "relative_strength": -3.566078, "rate_of_change": -0.10072793422868988, "market_dynamics": -0.354264, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.466221, "high": 15.517689, "low": 15.325112, "close": 15.458317, "volume": 310333}, "trend_line": 15.54256, "activity_lines": {"activity_5": 15.395423, "activity_10": 15.051294, "activity_20": 15.120719, "activity_30": 15.303759}, "trend_signal": 0, "fair_value": 15.13548, "relative_strength": -4.031475, "rate_of_change": -0.04792922038071564, "market_dynamics": -0.132368, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.497304, "high": 15.842106, "low": 15.298211, "close": 15.842106, "volume": 500238}, "trend_line": 15.52724, "activity_lines": {"activity_5": 15.561045, "activity_10": 15.238962, "activity_20": 15.166376, "activity_30": 15.323085}, "trend_signal": 0, "fair_value": 15.143892, "relative_strength": -3.133263, "rate_of_change": -0.09856806085998132, "market_dynamics": 0.274518, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.874919, "high": 16.19642, "low": 15.757825, "close": 15.781023, "volume": 566035}, "trend_line": 15.529949, "activity_lines": {"activity_5": 15.658193, "activity_10": 15.402544, "activity_20": 15.207183, "activity_30": 15.339458}, "trend_signal": 0, "fair_value": 15.151388, "relative_strength": -3.083111, "rate_of_change": 0.01744675808449799, "market_dynamics": 0.560094, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.887069, "high": 16.139056, "low": 15.824442, "close": 16.052035, "volume": 283716}, "trend_line": 15.528148, "activity_lines": {"activity_5": 15.807982, "activity_10": 15.57997, "activity_20": 15.276378, "activity_30": 15.373141}, "trend_signal": 0, "fair_value": 15.16186, "relative_strength": -1.200756, "rate_of_change": -0.011596947291973629, "market_dynamics": 0.694684, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.018566, "high": 16.28706, "low": 15.931545, "close": 16.260016, "volume": 522989}, "trend_line": 15.527517, "activity_lines": {"activity_5": 15.999588, "activity_10": 15.752651, "activity_20": 15.366166, "activity_30": 15.420358}, "trend_signal": 0, "fair_value": 15.174483, "relative_strength": -3.155196, "rate_of_change": -0.004063588265646813, "market_dynamics": 0.937446, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.280299, "high": 16.659382, "low": 16.2469, "close": 16.645727, "volume": 442773}, "trend_line": 15.539766, "activity_lines": {"activity_5": 16.255264, "activity_10": 15.957542, "activity_20": 15.492661, "activity_30": 15.492501}, "trend_signal": 0, "fair_value": 15.191202, "relative_strength": -2.438326, "rate_of_change": 0.07888576132295086, "market_dynamics": 0.942568, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.638899, "high": 16.771355, "low": 16.369208, "close": 16.564472, "volume": 646009}, "trend_line": 15.555942, "activity_lines": {"activity_5": 16.404694, "activity_10": 16.109136, "activity_20": 15.610198, "activity_30": 15.558611}, "trend_signal": 1, "fair_value": 15.206632, "relative_strength": -2.540256, "rate_of_change": 0.10409423153475891, "market_dynamics": 0.991971, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.605848, "high": 16.764459, "low": 16.312763, "close": 16.577571, "volume": 682951}, "trend_line": 15.591084, "activity_lines": {"activity_5": 16.510333, "activity_10": 16.236854, "activity_20": 15.725539, "activity_30": 15.624522}, "trend_signal": 1, "fair_value": 15.221864, "relative_strength": -2.939027, "rate_of_change": 0.22590724496144593, "market_dynamics": 1.193917, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.640259, "high": 16.786462, "low": 16.526787, "close": 16.674537, "volume": 739069}, "trend_line": 15.628532, "activity_lines": {"activity_5": 16.59519, "activity_10": 16.35744, "activity_20": 15.846421, "activity_30": 15.694422}, "trend_signal": 1, "fair_value": 15.237828, "relative_strength": -3.616919, "rate_of_change": 0.24018855905079775, "market_dynamics": 1.259136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.744893, "high": 16.744893, "low": 16.013713, "close": 16.262483, "volume": 691324}, "trend_line": 15.645237, "activity_lines": {"activity_5": 16.501196, "activity_10": 16.384286, "activity_20": 15.922349, "activity_30": 15.735322}, "trend_signal": 1, "fair_value": 15.248965, "relative_strength": -3.499504, "rate_of_change": 0.10688783821794631, "market_dynamics": 1.303305, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.369099, "high": 16.653685, "low": 16.340668, "close": 16.610615, "volume": 462042}, "trend_line": 15.684162, "activity_lines": {"activity_5": 16.523082, "activity_10": 16.456792, "activity_20": 16.026908, "activity_30": 15.797605}, "trend_signal": 1, "fair_value": 15.263607, "relative_strength": -3.645177, "rate_of_change": 0.24879776509618082, "market_dynamics": 1.193833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.617793, "high": 16.926461, "low": 16.574145, "close": 16.675649, "volume": 500464}, "trend_line": 15.705171, "activity_lines": {"activity_5": 16.568987, "activity_10": 16.520172, "activity_20": 16.132351, "activity_30": 15.861572}, "trend_signal": 1, "fair_value": 15.278628, "relative_strength": -4.056961, "rate_of_change": 0.1339504144371844, "market_dynamics": 1.096628, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.740902, "high": 16.982346, "low": 16.566895, "close": 16.982346, "volume": 670481}, "trend_line": 15.727168, "activity_lines": {"activity_5": 16.709712, "activity_10": 16.62416, "activity_20": 16.259634, "activity_30": 15.94397}, "trend_signal": 1, "fair_value": 15.296562, "relative_strength": -2.468366, "rate_of_change": 0.14006214895718555, "market_dynamics": 1.082081, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.98967, "high": 17.159859, "low": 16.843207, "close": 17.063779, "volume": 615140}, "trend_line": 15.755402, "activity_lines": {"activity_5": 16.850596, "activity_10": 16.721112, "activity_20": 16.379674, "activity_30": 16.030203}, "trend_signal": 1, "fair_value": 15.314971, "relative_strength": -1.840769, "rate_of_change": 0.17952373879391018, "market_dynamics": 1.126186, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.930641, "high": 17.309942, "low": 16.841883, "close": 17.309942, "volume": 531927}, "trend_line": 15.790594, "activity_lines": {"activity_5": 17.047585, "activity_10": 16.844425, "activity_20": 16.507192, "activity_30": 16.130496}, "trend_signal": 1, "fair_value": 15.335537, "relative_strength": -0.659326, "rate_of_change": 0.2233646593085999, "market_dynamics": 1.194006, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.339826, "high": 17.52447, "low": 17.216557, "close": 17.361943, "volume": 830859}, "trend_line": 15.822996, "activity_lines": {"activity_5": 17.192077, "activity_10": 16.958103, "activity_20": 16.624733, "activity_30": 16.231874}, "trend_signal": 1, "fair_value": 15.356215, "relative_strength": -1.795669, "rate_of_change": 0.2051981071769648, "market_dynamics": 1.310321, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.452487, "high": 17.862355, "low": 17.39967, "close": 17.770303, "volume": 921517}, "trend_line": 15.887304, "activity_lines": {"activity_5": 17.422601, "activity_10": 17.133007, "activity_20": 16.767664, "activity_30": 16.357506}, "trend_signal": 1, "fair_value": 15.3806, "relative_strength": -0.597011, "rate_of_change": 0.4064211354158244, "market_dynamics": 1.34121, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.732202, "high": 17.930327, "low": 17.441955, "close": 17.681947, "volume": 830122}, "trend_line": 15.949966, "activity_lines": {"activity_5": 17.550696, "activity_10": 17.269922, "activity_20": 16.889562, "activity_30": 16.47329}, "trend_signal": 1, "fair_value": 15.403613, "relative_strength": -0.709196, "rate_of_change": 0.3944155660393957, "market_dynamics": 1.336329, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.720655, "high": 18.07692, "low": 17.620013, "close": 18.069101, "volume": 813991}, "trend_line": 16.03643, "activity_lines": {"activity_5": 17.761202, "activity_10": 17.457148, "activity_20": 17.036588, "activity_30": 16.610008}, "trend_signal": 1, "fair_value": 15.430004, "relative_strength": 0.421031, "rate_of_change": 0.5420951994505784, "market_dynamics": 1.367007, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.162926, "high": 18.214373, "low": 17.478323, "close": 17.478323, "volume": 1187780}, "trend_line": 16.10863, "activity_lines": {"activity_5": 17.707761, "activity_10": 17.511605, "activity_20": 17.115778, "activity_30": 16.703033}, "trend_signal": 1, "fair_value": 15.450086, "relative_strength": -0.3741, "rate_of_change": 0.4502248941940461, "market_dynamics": 1.269707, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.612589, "high": 17.96397, "low": 17.386548, "close": 17.498359, "volume": 938084}, "trend_line": 16.175387, "activity_lines": {"activity_5": 17.649772, "activity_10": 17.547598, "activity_20": 17.186469, "activity_30": 16.792693}, "trend_signal": 1, "fair_value": 15.469972, "relative_strength": -1.858747, "rate_of_change": 0.4144176134159085, "market_dynamics": 1.140933, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.618156, "high": 17.72214, "low": 17.230812, "close": 17.668339, "volume": 650840}, "trend_line": 16.260058, "activity_lines": {"activity_5": 17.63935, "activity_10": 17.598357, "activity_20": 17.263633, "activity_30": 16.889013}, "trend_signal": 1, "fair_value": 15.49111, "relative_strength": -2.684988, "rate_of_change": 0.523455791196836, "market_dynamics": 0.943989, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.813558, "high": 17.829694, "low": 17.490849, "close": 17.70083, "volume": 1090503}, "trend_line": 16.389008, "activity_lines": {"activity_5": 17.646555, "activity_10": 17.636973, "activity_20": 17.335195, "activity_30": 16.981966}, "trend_signal": 1, "fair_value": 15.512155, "relative_strength": -3.065456, "rate_of_change": 0.7930476016752196, "market_dynamics": 0.858505, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.586999, "high": 17.680503, "low": 16.971801, "close": 17.356127, "volume": 1062091}, "trend_line": 16.510503, "activity_lines": {"activity_5": 17.537601, "activity_10": 17.599853, "activity_20": 17.364787, "activity_30": 17.044361}, "trend_signal": 1, "fair_value": 15.529551, "relative_strength": -3.263045, "rate_of_change": 0.7413200359655658, "market_dynamics": 0.670469, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.454462, "high": 17.618354, "low": 16.854572, "close": 17.065203, "volume": 851070}, "trend_line": 16.606861, "activity_lines": {"activity_5": 17.379203, "activity_10": 17.504523, "activity_20": 17.360461, "activity_30": 17.080148}, "trend_signal": 1, "fair_value": 15.543903, "relative_strength": -4.902124, "rate_of_change": 0.583616380433707, "market_dynamics": 0.259164, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.073463, "high": 17.266038, "low": 16.774863, "close": 16.899738, "volume": 923647}, "trend_line": 16.685957, "activity_lines": {"activity_5": 17.193192, "activity_10": 17.383557, "activity_20": 17.336543, "activity_30": 17.099043}, "trend_signal": 1, "fair_value": 15.556457, "relative_strength": -3.861018, "rate_of_change": 0.47628507277805143, "market_dynamics": -0.087943, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.941363, "high": 17.407116, "low": 16.941363, "close": 17.398674, "volume": 373095}, "trend_line": 16.761899, "activity_lines": {"activity_5": 17.213401, "activity_10": 17.361711, "activity_20": 17.358933, "activity_30": 17.145025}, "trend_signal": 1, "fair_value": 15.573358, "relative_strength": -4.420943, "rate_of_change": 0.4551252289575078, "market_dynamics": -0.576068, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.238279, "high": 17.489689, "low": 17.204511, "close": 17.413129, "volume": 526381}, "trend_line": 16.835151, "activity_lines": {"activity_5": 17.256406, "activity_10": 17.34925, "activity_20": 17.378727, "activity_30": 17.187039}, "trend_signal": 1, "fair_value": 15.590083, "relative_strength": -4.544485, "rate_of_change": 0.4370149229511531, "market_dynamics": -0.874136, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.421636, "high": 17.850505, "low": 17.417383, "close": 17.623791, "volume": 451653}, "trend_line": 16.901298, "activity_lines": {"activity_5": 17.388811, "activity_10": 17.379979, "activity_20": 17.414605, "activity_30": 17.237919}, "trend_signal": 1, "fair_value": 15.608405, "relative_strength": -2.756587, "rate_of_change": 0.39291004874266255, "market_dynamics": -0.906254, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.598126, "high": 17.683678, "low": 17.225973, "close": 17.425603, "volume": 860931}, "trend_line": 16.972401, "activity_lines": {"activity_5": 17.43731, "activity_10": 17.38277, "activity_20": 17.427088, "activity_30": 17.271746}, "trend_signal": 1, "fair_value": 15.62463, "relative_strength": -3.899344, "rate_of_change": 0.4206954992450923, "market_dynamics": -0.863746, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.460024, "high": 17.692365, "low": 17.410881, "close": 17.441176, "volume": 371805}, "trend_line": 17.038496, "activity_lines": {"activity_5": 17.466973, "activity_10": 17.389352, "activity_20": 17.435516, "activity_30": 17.301989}, "trend_signal": 1, "fair_value": 15.640706, "relative_strength": -5.08725, "rate_of_change": 0.3894263398560824, "market_dynamics": -0.88391, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.380586, "high": 17.467143, "low": 17.143629, "close": 17.291644, "volume": 639270}, "trend_line": 17.086814, "activity_lines": {"activity_5": 17.410696, "activity_10": 17.369785, "activity_20": 17.425747, "activity_30": 17.318321}, "trend_signal": 1, "fair_value": 15.655187, "relative_strength": -4.805641, "rate_of_change": 0.28358136774514525, "market_dynamics": -0.897371, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.326471, "high": 18.03972, "low": 17.326471, "close": 17.943391, "volume": 615792}, "trend_line": 17.158893, "activity_lines": {"activity_5": 17.578804, "activity_10": 17.475567, "activity_20": 17.475116, "activity_30": 17.373584}, "trend_signal": 1, "fair_value": 15.675085, "relative_strength": -2.694198, "rate_of_change": 0.42183990532113635, "market_dynamics": -0.788409, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.882091, "high": 18.306568, "low": 17.833927, "close": 18.205281, "volume": 475664}, "trend_line": 17.230668, "activity_lines": {"activity_5": 17.798857, "activity_10": 17.624555, "activity_20": 17.544851, "activity_30": 17.441093}, "trend_signal": 1, "fair_value": 15.696897, "relative_strength": -0.869438, "rate_of_change": 0.4182962152628516, "market_dynamics": -0.528471, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.923438, "high": 18.584273, "low": 17.923438, "close": 18.137846, "volume": 321766}, "trend_line": 17.293262, "activity_lines": {"activity_5": 17.957666, "activity_10": 17.745842, "activity_20": 17.602728, "activity_30": 17.499621}, "trend_signal": 1, "fair_value": 15.71776, "relative_strength": -0.827682, "rate_of_change": 0.3632708842164282, "market_dynamics": -0.213328, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.140503, "high": 18.237938, "low": 17.729821, "close": 17.818915, "volume": 527786}, "trend_line": 17.332369, "activity_lines": {"activity_5": 17.962682, "activity_10": 17.78964, "activity_20": 17.626287, "activity_30": 17.533534}, "trend_signal": 1, "fair_value": 15.735566, "relative_strength": -2.850927, "rate_of_change": 0.2261401001153012, "market_dynamics": 0.009508, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.729821, "high": 18.202684, "low": 17.477417, "close": 18.140662, "volume": 512605}, "trend_line": 17.384908, "activity_lines": {"activity_5": 18.049764, "activity_10": 17.875225, "activity_20": 17.678314, "activity_30": 17.585682}, "trend_signal": 1, "fair_value": 15.755777, "relative_strength": -0.823905, "rate_of_change": 0.30312647970972373, "market_dynamics": 0.198111, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.149625, "high": 18.399328, "low": 17.757065, "close": 17.996264, "volume": 317002}, "trend_line": 17.432198, "activity_lines": {"activity_5": 18.032112, "activity_10": 17.921065, "activity_20": 17.714824, "activity_30": 17.625124}, "trend_signal": 1, "fair_value": 15.774448, "relative_strength": -0.275378, "rate_of_change": 0.27201754533299966, "market_dynamics": 0.132724, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.987248, "high": 18.266749, "low": 17.761844, "close": 18.091498, "volume": 333210}, "trend_line": 17.47943, "activity_lines": {"activity_5": 18.042681, "activity_10": 17.973618, "activity_20": 17.758908, "activity_30": 17.66766}, "trend_signal": 1, "fair_value": 15.793597, "relative_strength": -0.830392, "rate_of_change": 0.2709468995246672, "market_dynamics": 0.177822, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.009882, "high": 18.155199, "low": 17.701556, "close": 17.822285, "volume": 437154}, "trend_line": 17.531423, "activity_lines": {"activity_5": 17.971097, "activity_10": 17.968719, "activity_20": 17.777246, "activity_30": 17.689779}, "trend_signal": 1, "fair_value": 15.810225, "relative_strength": -1.750091, "rate_of_change": 0.2974524912997707, "market_dynamics": 0.240934, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.685471, "high": 17.995583, "low": 17.037198, "close": 17.110594, "volume": 377667}, "trend_line": 17.548089, "activity_lines": {"activity_5": 17.68332, "activity_10": 17.82721, "activity_20": 17.726165, "activity_30": 17.662629}, "trend_signal": 1, "fair_value": 15.820798, "relative_strength": -3.642424, "rate_of_change": 0.0950635895329246, "market_dynamics": -0.103862, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.872055, "high": 17.518863, "low": 16.688564, "close": 16.852244, "volume": 215891}, "trend_line": 17.553976, "activity_lines": {"activity_5": 17.356647, "activity_10": 17.644738, "activity_20": 17.652327, "activity_30": 17.617736}, "trend_signal": 0, "fair_value": 15.829116, "relative_strength": -3.505312, "rate_of_change": 0.033547812528177595, "market_dynamics": -0.484306, "expectation": {"probability": 61.1642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.055283, "high": 17.207562, "low": 16.403581, "close": 16.533547, "volume": 202665}, "trend_line": 17.539016, "activity_lines": {"activity_5": 17.009637, "activity_10": 17.412311, "activity_20": 17.552022, "activity_30": 17.551902}, "trend_signal": 0, "fair_value": 15.834751, "relative_strength": -3.433177, "rate_of_change": -0.08522285777306823, "market_dynamics": -0.947639, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.552114, "high": 17.220511, "low": 16.546199, "close": 16.555537, "volume": 243870}, "trend_line": 17.522075, "activity_lines": {"activity_5": 16.767472, "activity_10": 17.209515, "activity_20": 17.45937, "activity_30": 17.488451}, "trend_signal": 0, "fair_value": 15.840472, "relative_strength": -0.993567, "rate_of_change": -0.09659036744136162, "market_dynamics": -1.350216, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.686263, "high": 17.19983, "low": 16.284747, "close": 17.065089, "volume": 261855}, "trend_line": 17.513913, "activity_lines": {"activity_5": 16.797554, "activity_10": 17.12936, "activity_20": 17.41906, "activity_30": 17.458968}, "trend_signal": 0, "fair_value": 15.850114, "relative_strength": -1.209034, "rate_of_change": -0.04658124109160714, "market_dynamics": -1.403792, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.004432, "high": 17.818382, "low": 16.966874, "close": 17.722739, "volume": 230426}, "trend_line": 17.525939, "activity_lines": {"activity_5": 17.097333, "activity_10": 17.188283, "activity_20": 17.441383, "activity_30": 17.472441}, "trend_signal": 0, "fair_value": 15.864744, "relative_strength": -0.977895, "rate_of_change": 0.06866540903795922, "market_dynamics": -1.234235, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.684971, "high": 18.708539, "low": 17.642481, "close": 18.594579, "volume": 255139}, "trend_line": 17.553415, "activity_lines": {"activity_5": 17.646916, "activity_10": 17.407471, "activity_20": 17.542819, "activity_30": 17.541386}, "trend_signal": 0, "fair_value": 15.885906, "relative_strength": -0.518807, "rate_of_change": 0.15677334036139265, "market_dynamics": -0.859459, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.431795, "high": 18.705628, "low": 18.191083, "close": 18.499837, "volume": 199120}, "trend_line": 17.580678, "activity_lines": {"activity_5": 18.048762, "activity_10": 17.60118, "activity_20": 17.629538, "activity_30": 17.602445}, "trend_signal": 1, "fair_value": 15.906013, "relative_strength": -1.496909, "rate_of_change": 0.155314507177081, "market_dynamics": -0.515414, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.393146, "high": 18.594335, "low": 18.024905, "close": 18.570498, "volume": 186536}, "trend_line": 17.597391, "activity_lines": {"activity_5": 18.343076, "activity_10": 17.798581, "activity_20": 17.717811, "activity_30": 17.666304}, "trend_signal": 1, "fair_value": 15.926352, "relative_strength": -1.954211, "rate_of_change": 0.09506459307200389, "market_dynamics": -0.17833, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.480376, "high": 19.055791, "low": 18.393102, "close": 18.855204, "volume": 362804}, "trend_line": 17.643287, "activity_lines": {"activity_5": 18.597961, "activity_10": 18.039037, "activity_20": 17.828692, "activity_30": 17.747454}, "trend_signal": 1, "fair_value": 15.948541, "relative_strength": -2.619573, "rate_of_change": 0.2608113895974841, "market_dynamics": 0.263244, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.816997, "high": 19.008032, "low": 18.383466, "close": 18.417091, "volume": 282922}, "trend_line": 17.673912, "activity_lines": {"activity_5": 18.587468, "activity_10": 18.181056, "activity_20": 17.891039, "activity_30": 17.797376}, "trend_signal": 1, "fair_value": 15.967101, "relative_strength": -4.962944, "rate_of_change": 0.17357876681369275, "market_dynamics": 0.386347, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.397877, "high": 18.936177, "low": 17.975158, "close": 18.858887, "volume": 313724}, "trend_line": 17.713597, "activity_lines": {"activity_5": 18.67795, "activity_10": 18.379647, "activity_20": 17.990815, "activity_30": 17.873826}, "trend_signal": 1, "fair_value": 15.988682, "relative_strength": -3.427166, "rate_of_change": 0.22453998865671976, "market_dynamics": 0.622712, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.013468, "high": 19.318567, "low": 19.013468, "close": 19.171742, "volume": 230943}, "trend_line": 17.762627, "activity_lines": {"activity_5": 18.855096, "activity_10": 18.598636, "activity_20": 18.112924, "activity_30": 17.9679}, "trend_signal": 1, "fair_value": 16.01226, "relative_strength": -3.147609, "rate_of_change": 0.2767930195092411, "market_dynamics": 0.803165, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.887685, "high": 19.220489, "low": 18.433401, "close": 18.520855, "volume": 361202}, "trend_line": 17.801451, "activity_lines": {"activity_5": 18.770486, "activity_10": 18.651315, "activity_20": 18.167195, "activity_30": 18.016818}, "trend_signal": 1, "fair_value": 16.030706, "relative_strength": -3.919018, "rate_of_change": 0.21857127326944237, "market_dynamics": 0.75067, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.734632, "high": 19.349456, "low": 18.248775, "close": 19.165832, "volume": 265728}, "trend_line": 17.871472, "activity_lines": {"activity_5": 18.904178, "activity_10": 18.78553, "activity_20": 18.281389, "activity_30": 18.104843}, "trend_signal": 1, "fair_value": 16.05359, "relative_strength": -1.070643, "rate_of_change": 0.3933443403012516, "market_dynamics": 0.875037, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.349456, "high": 19.496043, "low": 18.96833, "close": 19.371835, "volume": 272691}, "trend_line": 17.953876, "activity_lines": {"activity_5": 19.085829, "activity_10": 18.919004, "activity_20": 18.410307, "activity_30": 18.20164}, "trend_signal": 1, "fair_value": 16.077635, "relative_strength": -0.828433, "rate_of_change": 0.4610924046995142, "market_dynamics": 0.915987, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.460291, "high": 19.715329, "low": 19.165438, "close": 19.45338, "volume": 275144}, "trend_line": 18.022366, "activity_lines": {"activity_5": 19.231013, "activity_10": 19.037321, "activity_20": 18.539596, "activity_30": 18.298383}, "trend_signal": 1, "fair_value": 16.101921, "relative_strength": 2.01763, "rate_of_change": 0.3814775149388388, "market_dynamics": 0.979425, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.403956, "high": 19.740041, "low": 19.285338, "close": 19.487384, "volume": 177019}, "trend_line": 18.091508, "activity_lines": {"activity_5": 19.347898, "activity_10": 19.146206, "activity_20": 18.665873, "activity_30": 18.3929}, "trend_signal": 1, "fair_value": 16.126103, "relative_strength": 0.084319, "rate_of_change": 0.3836455213483034, "market_dynamics": 0.989908, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.417786, "high": 19.62658, "low": 19.038279, "close": 19.35, "volume": 211164}, "trend_line": 18.149048, "activity_lines": {"activity_5": 19.397945, "activity_10": 19.212157, "activity_20": 18.771965, "activity_30": 18.474093}, "trend_signal": 1, "fair_value": 16.148967, "relative_strength": -1.871613, "rate_of_change": 0.31804977230200754, "market_dynamics": 0.97726, "expectation": {"probability": 58.2479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14026680-5b4d-44af-808b-9284612f809c/", "share_image": "https://sharemaestro.com/terminal/14026680-5b4d-44af-808b-9284612f809c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}