{"ticker": {"uuid": "140294e9-9576-47b4-9a64-ea34811306eb", "symbol": "XLGS", "name": "Leverage Shares -3x Short Oil & Gas ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLGS rose 34966.28%, moving from 0.09 to 30.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 630.01 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 27.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.42"}, {"label": "12-Week Change", "value": "34966.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "630.01"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.870001, "high": 30.42, "low": 25.33, "close": 30.42, "volume": 1509}, "trend_line": 7.010783, "activity_lines": {"activity_5": 28.402, "activity_10": 25.949127, "activity_20": 16.691698, "activity_30": 12.041976}, "trend_signal": 1, "fair_value": 1.622905, "relative_strength": 630.005936, "rate_of_change": 16.765951054048926, "market_dynamics": 0.965638, "expectation": {"probability": 27.9339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.59763, "high": 0.59763, "low": 0.53715, "close": 0.55334, "volume": 0}, "trend_line": 0.547771, "activity_lines": {"activity_5": 0.584716, "activity_10": 0.572807, "activity_20": 0.567614, "activity_30": 0.557946}, "trend_signal": 1, "fair_value": 1.323835, "relative_strength": -28.053051, "rate_of_change": 0.45130292860942345, "market_dynamics": 0.77509, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56979, "high": 0.57937, "low": 0.56043, "close": 0.5631, "volume": 0}, "trend_line": 0.549774, "activity_lines": {"activity_5": 0.574114, "activity_10": 0.574669, "activity_20": 0.568173, "activity_30": 0.558935}, "trend_signal": 1, "fair_value": 1.314326, "relative_strength": -25.639304, "rate_of_change": 0.3656637536488746, "market_dynamics": 0.559828, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56364, "high": 0.62391, "low": 0.56364, "close": 0.62391, "volume": 0}, "trend_line": 0.554471, "activity_lines": {"activity_5": 0.587879, "activity_10": 0.586484, "activity_20": 0.574023, "activity_30": 0.563718}, "trend_signal": 1, "fair_value": 1.305802, "relative_strength": -13.793564, "rate_of_change": 0.8543510606176469, "market_dynamics": 0.401202, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.59081, "high": 0.59081, "low": 0.53926, "close": 0.53926, "volume": 0}, "trend_line": 0.555497, "activity_lines": {"activity_5": 0.571556, "activity_10": 0.580019, "activity_20": 0.571427, "activity_30": 0.562736}, "trend_signal": 1, "fair_value": 1.296454, "relative_strength": -24.117939, "rate_of_change": 0.18504123750384985, "market_dynamics": 0.22111, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.53598, "high": 0.58212, "low": 0.53598, "close": 0.54474, "volume": 0}, "trend_line": 0.552738, "activity_lines": {"activity_5": 0.562134, "activity_10": 0.573894, "activity_20": 0.568989, "activity_30": 0.562042}, "trend_signal": 1, "fair_value": 1.287397, "relative_strength": -18.351664, "rate_of_change": -0.49667234926562465, "market_dynamics": 0.208245, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.53251, "high": 0.53251, "low": 0.4839, "close": 0.5285, "volume": 0}, "trend_line": 0.549736, "activity_lines": {"activity_5": 0.550011, "activity_10": 0.563972, "activity_20": 0.565073, "activity_30": 0.560479}, "trend_signal": 1, "fair_value": 1.278363, "relative_strength": -20.09202, "rate_of_change": -0.5431144592917349, "market_dynamics": 0.260966, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.53213, "high": 0.53213, "low": 0.47671, "close": 0.47671, "volume": 0}, "trend_line": 0.547646, "activity_lines": {"activity_5": 0.52228, "activity_10": 0.545664, "activity_20": 0.556353, "activity_30": 0.555767}, "trend_signal": 0, "fair_value": 1.268931, "relative_strength": -28.132433, "rate_of_change": -0.3801824875940517, "market_dynamics": 0.142991, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45406, "high": 0.45541, "low": 0.44673, "close": 0.45142, "volume": 0}, "trend_line": 0.545018, "activity_lines": {"activity_5": 0.491879, "activity_10": 0.525446, "activity_20": 0.545363, "activity_30": 0.549559}, "trend_signal": 0, "fair_value": 1.259425, "relative_strength": -30.948893, "rate_of_change": -0.4798720341242269, "market_dynamics": -0.018659, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42614, "high": 0.44938, "low": 0.42614, "close": 0.4342, "volume": 0}, "trend_line": 0.542048, "activity_lines": {"activity_5": 0.467237, "activity_10": 0.504723, "activity_20": 0.533411, "activity_30": 0.54241}, "trend_signal": 0, "fair_value": 1.24994, "relative_strength": -30.721581, "rate_of_change": -0.5449361305498218, "market_dynamics": -0.330898, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43315, "high": 0.43315, "low": 0.39235, "close": 0.39235, "volume": 0}, "trend_line": 0.539054, "activity_lines": {"activity_5": 0.435649, "activity_10": 0.479684, "activity_20": 0.518836, "activity_30": 0.532752}, "trend_signal": 0, "fair_value": 1.240195, "relative_strength": -35.755681, "rate_of_change": -0.5523496074148306, "market_dynamics": -0.716697, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39774, "high": 0.43377, "low": 0.39774, "close": 0.40605, "volume": 0}, "trend_line": 0.536829, "activity_lines": {"activity_5": 0.418787, "activity_10": 0.460647, "activity_20": 0.506869, "activity_30": 0.524171}, "trend_signal": 0, "fair_value": 1.230822, "relative_strength": -29.935301, "rate_of_change": -0.4127601316380237, "market_dynamics": -0.94199, "expectation": {"probability": 31.8292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41415, "high": 0.43612, "low": 0.41415, "close": 0.42358, "volume": 0}, "trend_line": 0.535685, "activity_lines": {"activity_5": 0.415931, "activity_10": 0.447476, "activity_20": 0.497263, "activity_30": 0.516864}, "trend_signal": 0, "fair_value": 1.221853, "relative_strength": -26.693479, "rate_of_change": -0.21310324144188073, "market_dynamics": -1.004577, "expectation": {"probability": 33.2281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4122, "high": 0.4122, "low": 0.38073, "close": 0.38073, "volume": 0}, "trend_line": 0.530262, "activity_lines": {"activity_5": 0.402335, "activity_10": 0.42905, "activity_20": 0.483951, "activity_30": 0.506867}, "trend_signal": 0, "fair_value": 1.21261, "relative_strength": -34.061355, "rate_of_change": -1.012348675060895, "market_dynamics": -1.075164, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38113, "high": 0.38113, "low": 0.36532, "close": 0.36532, "volume": 0}, "trend_line": 0.527009, "activity_lines": {"activity_5": 0.388314, "activity_10": 0.412244, "activity_20": 0.469574, "activity_30": 0.496226}, "trend_signal": 0, "fair_value": 1.2034, "relative_strength": -35.623884, "rate_of_change": -0.613470322218085, "market_dynamics": -1.078383, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3801, "high": 0.3801, "low": 0.3489, "close": 0.36415, "volume": 0}, "trend_line": 0.520515, "activity_lines": {"activity_5": 0.378495, "activity_10": 0.398387, "activity_20": 0.455741, "activity_30": 0.485719}, "trend_signal": 0, "fair_value": 1.194376, "relative_strength": -36.393465, "rate_of_change": -1.2322370206201412, "market_dynamics": -1.064754, "expectation": {"probability": 37.6566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35535, "high": 0.39164, "low": 0.35535, "close": 0.3898, "volume": 0}, "trend_line": 0.51499, "activity_lines": {"activity_5": 0.379107, "activity_10": 0.392478, "activity_20": 0.44499, "activity_30": 0.477286}, "trend_signal": 0, "fair_value": 1.185817, "relative_strength": -29.445875, "rate_of_change": -1.0614487574805727, "market_dynamics": -1.00359, "expectation": {"probability": 32.7299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37553, "high": 0.38213, "low": 0.35267, "close": 0.37412, "volume": 0}, "trend_line": 0.510602, "activity_lines": {"activity_5": 0.375575, "activity_10": 0.38624, "activity_20": 0.433676, "activity_30": 0.468197}, "trend_signal": 0, "fair_value": 1.177272, "relative_strength": -29.530063, "rate_of_change": -0.8520553797161009, "market_dynamics": -0.978152, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39686, "high": 0.44364, "low": 0.39686, "close": 0.43582, "volume": 0}, "trend_line": 0.505332, "activity_lines": {"activity_5": 0.395907, "activity_10": 0.393085, "activity_20": 0.42943, "activity_30": 0.463373}, "trend_signal": 0, "fair_value": 1.169549, "relative_strength": -15.664368, "rate_of_change": -1.032115032843584, "market_dynamics": -0.688437, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3926, "high": 0.40648, "low": 0.3786, "close": 0.3786, "volume": 0}, "trend_line": 0.49394, "activity_lines": {"activity_5": 0.393493, "activity_10": 0.38981, "activity_20": 0.420498, "activity_30": 0.455196}, "trend_signal": 0, "fair_value": 1.161395, "relative_strength": -26.555246, "rate_of_change": -2.2543595101834066, "market_dynamics": -0.521221, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37138, "high": 0.37138, "low": 0.35019, "close": 0.36998, "volume": 0}, "trend_line": 0.48408, "activity_lines": {"activity_5": 0.38732, "activity_10": 0.385979, "activity_20": 0.411871, "activity_30": 0.447199}, "trend_signal": 0, "fair_value": 1.153319, "relative_strength": -25.461547, "rate_of_change": -1.9961938697007693, "market_dynamics": -0.400993, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38831, "high": 0.44694, "low": 0.38831, "close": 0.44694, "volume": 0}, "trend_line": 0.480596, "activity_lines": {"activity_5": 0.406412, "activity_10": 0.396547, "activity_20": 0.4116, "activity_30": 0.444803}, "trend_signal": 0, "fair_value": 1.146184, "relative_strength": -8.047747, "rate_of_change": -0.7197157494628961, "market_dynamics": 0.054828, "expectation": {"probability": 35.3855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44295, "high": 0.44295, "low": 0.40198, "close": 0.41424, "volume": 0}, "trend_line": 0.477657, "activity_lines": {"activity_5": 0.410795, "activity_10": 0.400426, "activity_20": 0.408722, "activity_30": 0.440522}, "trend_signal": 0, "fair_value": 1.138865, "relative_strength": -15.834062, "rate_of_change": -0.6115323473353971, "market_dynamics": 0.225411, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42871, "high": 0.47915, "low": 0.42871, "close": 0.46345, "volume": 0}, "trend_line": 0.477604, "activity_lines": {"activity_5": 0.428906, "activity_10": 0.413423, "activity_20": 0.411239, "activity_30": 0.439605}, "trend_signal": 0, "fair_value": 1.132177, "relative_strength": -5.034557, "rate_of_change": -0.011095828177965622, "market_dynamics": 0.559873, "expectation": {"probability": 35.5362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45391, "high": 0.47069, "low": 0.4412, "close": 0.4412, "volume": 0}, "trend_line": 0.47554, "activity_lines": {"activity_5": 0.437759, "activity_10": 0.420869, "activity_20": 0.412401, "activity_30": 0.437257}, "trend_signal": 0, "fair_value": 1.125403, "relative_strength": -11.084794, "rate_of_change": -0.43215718461318475, "market_dynamics": 0.83885, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43976, "high": 0.44379, "low": 0.43843, "close": 0.43843, "volume": 0}, "trend_line": 0.473543, "activity_lines": {"activity_5": 0.441515, "activity_10": 0.426433, "activity_20": 0.413766, "activity_30": 0.434862}, "trend_signal": 0, "fair_value": 1.118733, "relative_strength": -11.299186, "rate_of_change": -0.4199436430163659, "market_dynamics": 0.840228, "expectation": {"probability": 38.8287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44351, "high": 0.45338, "low": 0.43767, "close": 0.43767, "volume": 0}, "trend_line": 0.468627, "activity_lines": {"activity_5": 0.440454, "activity_10": 0.430508, "activity_20": 0.415565, "activity_30": 0.432548}, "trend_signal": 0, "fair_value": 1.112185, "relative_strength": -11.701625, "rate_of_change": -1.0381317008170274, "market_dynamics": 0.851112, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.44413, "high": 0.49878, "low": 0.44413, "close": 0.48275, "volume": 0}, "trend_line": 0.4639, "activity_lines": {"activity_5": 0.455038, "activity_10": 0.441909, "activity_20": 0.42209, "activity_30": 0.433459}, "trend_signal": 0, "fair_value": 1.10619, "relative_strength": -2.359281, "rate_of_change": -1.0086913472761998, "market_dynamics": 0.85774, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.48146, "high": 0.50143, "low": 0.43839, "close": 0.44551, "volume": 0}, "trend_line": 0.458889, "activity_lines": {"activity_5": 0.452641, "activity_10": 0.444564, "activity_20": 0.42504, "activity_30": 0.432273}, "trend_signal": 0, "fair_value": 1.099957, "relative_strength": -9.471978, "rate_of_change": -1.0801896960551818, "market_dynamics": 0.845003, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43513, "high": 0.43513, "low": 0.41962, "close": 0.42285, "volume": 0}, "trend_line": 0.452471, "activity_lines": {"activity_5": 0.443887, "activity_10": 0.442923, "activity_20": 0.425859, "activity_30": 0.429948}, "trend_signal": 0, "fair_value": 1.093629, "relative_strength": -14.994182, "rate_of_change": -1.398595303003554, "market_dynamics": 0.796612, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41814, "high": 0.44048, "low": 0.41814, "close": 0.44048, "volume": 0}, "trend_line": 0.44764, "activity_lines": {"activity_5": 0.442233, "activity_10": 0.443682, "activity_20": 0.428412, "activity_30": 0.429174}, "trend_signal": 0, "fair_value": 1.087581, "relative_strength": -11.484728, "rate_of_change": -1.067692736109061, "market_dynamics": 0.784634, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42688, "high": 0.42763, "low": 0.40614, "close": 0.42671, "volume": 0}, "trend_line": 0.443419, "activity_lines": {"activity_5": 0.435853, "activity_10": 0.440656, "activity_20": 0.429424, "activity_30": 0.427824}, "trend_signal": 0, "fair_value": 1.081518, "relative_strength": -13.443018, "rate_of_change": -0.9429452238405805, "market_dynamics": 0.678102, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.44195, "high": 0.47711, "low": 0.44195, "close": 0.45775, "volume": 0}, "trend_line": 0.439907, "activity_lines": {"activity_5": 0.440549, "activity_10": 0.443642, "activity_20": 0.433294, "activity_30": 0.428748}, "trend_signal": 0, "fair_value": 1.075848, "relative_strength": -6.3184, "rate_of_change": -0.7920274052307219, "market_dynamics": 0.658981, "expectation": {"probability": 34.5812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.45821, "high": 0.50609, "low": 0.45821, "close": 0.50136, "volume": 0}, "trend_line": 0.435822, "activity_lines": {"activity_5": 0.461449, "activity_10": 0.453766, "activity_20": 0.441155, "activity_30": 0.432713}, "trend_signal": 0, "fair_value": 1.070672, "relative_strength": 4.648761, "rate_of_change": -0.9286053643156408, "market_dynamics": 0.825391, "expectation": {"probability": 35.1884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49626, "high": 0.49626, "low": 0.43093, "close": 0.43093, "volume": 0}, "trend_line": 0.432211, "activity_lines": {"activity_5": 0.455149, "activity_10": 0.450395, "activity_20": 0.441733, "activity_30": 0.432397}, "trend_signal": 1, "fair_value": 1.06496, "relative_strength": -12.025852, "rate_of_change": -0.8285492701148577, "market_dynamics": 0.826416, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43322, "high": 0.44379, "low": 0.41993, "close": 0.44201, "volume": 0}, "trend_line": 0.428787, "activity_lines": {"activity_5": 0.452004, "activity_10": 0.449225, "activity_20": 0.443054, "activity_30": 0.433029}, "trend_signal": 1, "fair_value": 1.059447, "relative_strength": -9.239696, "rate_of_change": -0.7922056588101732, "market_dynamics": 0.823567, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.44581, "high": 0.44581, "low": 0.42569, "close": 0.44545, "volume": 0}, "trend_line": 0.426019, "activity_lines": {"activity_5": 0.449903, "activity_10": 0.448615, "activity_20": 0.444332, "activity_30": 0.434104}, "trend_signal": 1, "fair_value": 1.054061, "relative_strength": -8.017941, "rate_of_change": -0.6455419590612572, "market_dynamics": 0.778439, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43112, "high": 0.44572, "low": 0.4086, "close": 0.40945, "volume": 0}, "trend_line": 0.423777, "activity_lines": {"activity_5": 0.434553, "activity_10": 0.441319, "activity_20": 0.441917, "activity_30": 0.433036}, "trend_signal": 1, "fair_value": 1.048456, "relative_strength": -16.556653, "rate_of_change": -0.5262676077827435, "market_dynamics": 0.388033, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.40986, "high": 0.42119, "low": 0.39568, "close": 0.40363, "volume": 0}, "trend_line": 0.422184, "activity_lines": {"activity_5": 0.420483, "activity_10": 0.434297, "activity_20": 0.438779, "activity_30": 0.431736}, "trend_signal": 0, "fair_value": 1.042897, "relative_strength": -17.231439, "rate_of_change": -0.3759052520547389, "market_dynamics": 0.114378, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39981, "high": 0.40761, "low": 0.38788, "close": 0.38788, "volume": 0}, "trend_line": 0.42064, "activity_lines": {"activity_5": 0.407679, "activity_10": 0.425173, "activity_20": 0.434294, "activity_30": 0.429523}, "trend_signal": 0, "fair_value": 1.037299, "relative_strength": -19.894566, "rate_of_change": -0.3657173175676932, "market_dynamics": -0.180083, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.40069, "high": 0.40069, "low": 0.37472, "close": 0.37472, "volume": 0}, "trend_line": 0.420052, "activity_lines": {"activity_5": 0.393357, "activity_10": 0.414292, "activity_20": 0.428512, "activity_30": 0.42656}, "trend_signal": 0, "fair_value": 1.031684, "relative_strength": -21.719755, "rate_of_change": -0.13978699125143423, "market_dynamics": -0.510169, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36349, "high": 0.36532, "low": 0.33442, "close": 0.33442, "volume": 0}, "trend_line": 0.417664, "activity_lines": {"activity_5": 0.370089, "activity_10": 0.39728, "activity_20": 0.418869, "activity_30": 0.421035}, "trend_signal": 0, "fair_value": 1.025824, "relative_strength": -29.560054, "rate_of_change": -0.5685010427280435, "market_dynamics": -0.745287, "expectation": {"probability": 38.2989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33129, "high": 0.33129, "low": 0.31585, "close": 0.31801, "volume": 0}, "trend_line": 0.414145, "activity_lines": {"activity_5": 0.348752, "activity_10": 0.378961, "activity_20": 0.408199, "activity_30": 0.414606}, "trend_signal": 0, "fair_value": 1.019926, "relative_strength": -33.701684, "rate_of_change": -0.8425432883849205, "market_dynamics": -0.952069, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.30944, "high": 0.3167, "low": 0.29807, "close": 0.29807, "volume": 0}, "trend_line": 0.41139, "activity_lines": {"activity_5": 0.326865, "activity_10": 0.359559, "activity_20": 0.396088, "activity_30": 0.407117}, "trend_signal": 0, "fair_value": 1.01396, "relative_strength": -37.335348, "rate_of_change": -0.6652259474338715, "market_dynamics": -1.110721, "expectation": {"probability": 37.2374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2797, "high": 0.2797, "low": 0.26591, "close": 0.26591, "volume": 0}, "trend_line": 0.408076, "activity_lines": {"activity_5": 0.301295, "activity_10": 0.338005, "activity_20": 0.381702, "activity_30": 0.397732}, "trend_signal": 0, "fair_value": 1.007829, "relative_strength": -43.232928, "rate_of_change": -0.8055616325141555, "market_dynamics": -1.256124, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27123, "high": 0.28255, "low": 0.26865, "close": 0.28255, "volume": 0}, "trend_line": 0.405356, "activity_lines": {"activity_5": 0.289403, "activity_10": 0.322476, "activity_20": 0.369736, "activity_30": 0.389633}, "trend_signal": 0, "fair_value": 1.001932, "relative_strength": -39.853563, "rate_of_change": -0.6665425067879513, "market_dynamics": -1.238849, "expectation": {"probability": 32.5639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29078, "high": 0.29885, "low": 0.27425, "close": 0.29235, "volume": 241}, "trend_line": 0.402108, "activity_lines": {"activity_5": 0.286922, "activity_10": 0.311629, "activity_20": 0.359445, "activity_30": 0.382342}, "trend_signal": 0, "fair_value": 0.99621, "relative_strength": -36.429286, "rate_of_change": -0.8012709815569458, "market_dynamics": -1.101322, "expectation": {"probability": 33.4142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2982, "high": 0.2986, "low": 0.2785, "close": 0.292, "volume": 20388}, "trend_line": 0.399371, "activity_lines": {"activity_5": 0.287129, "activity_10": 0.303502, "activity_20": 0.349812, "activity_30": 0.375239}, "trend_signal": 0, "fair_value": 0.990576, "relative_strength": -37.844753, "rate_of_change": -0.6806629064828467, "market_dynamics": -0.989311, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28335, "high": 0.3158, "low": 0.28335, "close": 0.32455, "volume": 16351}, "trend_line": 0.395662, "activity_lines": {"activity_5": 0.299921, "activity_10": 0.303429, "activity_20": 0.344188, "activity_30": 0.370411}, "trend_signal": 0, "fair_value": 0.98529, "relative_strength": -30.711467, "rate_of_change": -0.9287103970994295, "market_dynamics": -0.729057, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31075, "high": 0.31075, "low": 0.3001, "close": 0.3001, "volume": 9408}, "trend_line": 0.393045, "activity_lines": {"activity_5": 0.302797, "activity_10": 0.300348, "activity_20": 0.336812, "activity_30": 0.364246}, "trend_signal": 0, "fair_value": 0.979895, "relative_strength": -36.644405, "rate_of_change": -0.6614231338870137, "market_dynamics": -0.616284, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.30725, "high": 0.30725, "low": 0.2993, "close": 0.29955, "volume": 782}, "trend_line": 0.390697, "activity_lines": {"activity_5": 0.30321, "activity_10": 0.298763, "activity_20": 0.329967, "activity_30": 0.358214}, "trend_signal": 0, "fair_value": 0.97458, "relative_strength": -35.75188, "rate_of_change": -0.5973870676385556, "market_dynamics": -0.692031, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2916, "high": 0.32685, "low": 0.2912, "close": 0.32685, "volume": 21204}, "trend_line": 0.386694, "activity_lines": {"activity_5": 0.31159, "activity_10": 0.303508, "activity_20": 0.326394, "activity_30": 0.354095}, "trend_signal": 0, "fair_value": 0.969559, "relative_strength": -27.995993, "rate_of_change": -1.0245791495711598, "market_dynamics": -0.378228, "expectation": {"probability": 33.8015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31835, "high": 0.33255, "low": 0.31835, "close": 0.3252, "volume": 11}, "trend_line": 0.383726, "activity_lines": {"activity_5": 0.31712, "activity_10": 0.308091, "activity_20": 0.323139, "activity_30": 0.350128}, "trend_signal": 0, "fair_value": 0.964602, "relative_strength": -27.025823, "rate_of_change": -0.7675319503276417, "market_dynamics": -0.295214, "expectation": {"probability": 38.0648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3081, "high": 0.3521, "low": 0.3081, "close": 0.33675, "volume": 9785}, "trend_line": 0.379503, "activity_lines": {"activity_5": 0.324287, "activity_10": 0.314643, "activity_20": 0.321615, "activity_30": 0.347097}, "trend_signal": 0, "fair_value": 0.959809, "relative_strength": -23.273276, "rate_of_change": -1.1005248536716388, "market_dynamics": 0.046434, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3417, "high": 0.36465, "low": 0.3318, "close": 0.36465, "volume": 30230}, "trend_line": 0.376951, "activity_lines": {"activity_5": 0.33994, "activity_10": 0.325565, "activity_20": 0.323532, "activity_30": 0.346139}, "trend_signal": 0, "fair_value": 0.9553, "relative_strength": -15.024063, "rate_of_change": -0.6724584522388489, "market_dynamics": 0.595008, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3566, "high": 0.3566, "low": 0.3375, "close": 0.3375, "volume": 27}, "trend_line": 0.373587, "activity_lines": {"activity_5": 0.34224, "activity_10": 0.329755, "activity_20": 0.32318, "activity_30": 0.343593}, "trend_signal": 0, "fair_value": 0.950655, "relative_strength": -20.987737, "rate_of_change": -0.8924236837148537, "market_dynamics": 0.614872, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32485, "high": 0.32795, "low": 0.3177, "close": 0.3177, "volume": 0}, "trend_line": 0.369588, "activity_lines": {"activity_5": 0.33541, "activity_10": 0.329345, "activity_20": 0.321439, "activity_30": 0.339988}, "trend_signal": 0, "fair_value": 0.945932, "relative_strength": -24.031688, "rate_of_change": -1.0704333930249113, "market_dynamics": 0.698292, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32055, "high": 0.32055, "low": 0.30975, "close": 0.32995, "volume": 452}, "trend_line": 0.364495, "activity_lines": {"activity_5": 0.333273, "activity_10": 0.330703, "activity_20": 0.321473, "activity_30": 0.337431}, "trend_signal": 0, "fair_value": 0.941369, "relative_strength": -20.444479, "rate_of_change": -1.3780209314155258, "market_dynamics": 0.653444, "expectation": {"probability": 36.2279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.338, "high": 0.3929, "low": 0.328, "close": 0.32975, "volume": 19520}, "trend_line": 0.360636, "activity_lines": {"activity_5": 0.330753, "activity_10": 0.331334, "activity_20": 0.321866, "activity_30": 0.335189}, "trend_signal": 0, "fair_value": 0.936872, "relative_strength": -20.017597, "rate_of_change": -1.0587250853921182, "market_dynamics": 0.578675, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31145, "high": 0.316, "low": 0.2951, "close": 0.3042, "volume": 43288}, "trend_line": 0.356681, "activity_lines": {"activity_5": 0.320183, "activity_10": 0.327225, "activity_20": 0.320178, "activity_30": 0.331548}, "trend_signal": 0, "fair_value": 0.932254, "relative_strength": -24.612739, "rate_of_change": -1.0966736543218054, "market_dynamics": 0.638088, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3118, "high": 0.3332, "low": 0.307, "close": 0.3157, "volume": 88500}, "trend_line": 0.352522, "activity_lines": {"activity_5": 0.317477, "activity_10": 0.325132, "activity_20": 0.319984, "activity_30": 0.328904}, "trend_signal": 0, "fair_value": 0.927786, "relative_strength": -22.36971, "rate_of_change": -1.1660279072897137, "market_dynamics": 0.759326, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3074, "high": 0.351, "low": 0.2936, "close": 0.35145, "volume": 73681}, "trend_line": 0.350013, "activity_lines": {"activity_5": 0.32814, "activity_10": 0.329245, "activity_20": 0.323476, "activity_30": 0.328835}, "trend_signal": 0, "fair_value": 0.92364, "relative_strength": -11.908049, "rate_of_change": -0.7117286297025387, "market_dynamics": 0.947469, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3677, "high": 0.3677, "low": 0.33645, "close": 0.33645, "volume": 9668}, "trend_line": 0.34597, "activity_lines": {"activity_5": 0.331553, "activity_10": 0.330185, "activity_20": 0.325458, "activity_30": 0.32796}, "trend_signal": 0, "fair_value": 0.919445, "relative_strength": -15.233809, "rate_of_change": -1.1550999534303064, "market_dynamics": 0.829325, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3347, "high": 0.34205, "low": 0.31965, "close": 0.32385, "volume": 3324}, "trend_line": 0.340053, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.328628, "activity_20": 0.326152, "activity_30": 0.326533}, "trend_signal": 0, "fair_value": 0.915221, "relative_strength": -19.273643, "rate_of_change": -1.7102638957135028, "market_dynamics": 0.7101, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3122, "high": 0.3428, "low": 0.3106, "close": 0.32575, "volume": 54}, "trend_line": 0.336547, "activity_lines": {"activity_5": 0.33014, "activity_10": 0.327652, "activity_20": 0.326904, "activity_30": 0.32561}, "trend_signal": 0, "fair_value": 0.91107, "relative_strength": -18.354775, "rate_of_change": -1.0310157534266744, "market_dynamics": 0.57807, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3197, "high": 0.3298, "low": 0.3197, "close": 0.32175, "volume": 10010}, "trend_line": 0.332538, "activity_lines": {"activity_5": 0.327177, "activity_10": 0.326655, "activity_20": 0.326991, "activity_30": 0.324655}, "trend_signal": 0, "fair_value": 0.906949, "relative_strength": -19.419752, "rate_of_change": -1.1912154914469553, "market_dynamics": 0.320701, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3182, "high": 0.37175, "low": 0.3157, "close": 0.37175, "volume": 68492}, "trend_line": 0.330081, "activity_lines": {"activity_5": 0.340477, "activity_10": 0.335036, "activity_20": 0.331652, "activity_30": 0.327185}, "trend_signal": 0, "fair_value": 0.903232, "relative_strength": -4.545958, "rate_of_change": -0.7388629269436837, "market_dynamics": 0.588868, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3611, "high": 0.3843, "low": 0.3611, "close": 0.3762, "volume": 8565}, "trend_line": 0.328973, "activity_lines": {"activity_5": 0.353907, "activity_10": 0.343244, "activity_20": 0.33636, "activity_30": 0.330161}, "trend_signal": 1, "fair_value": 0.899598, "relative_strength": -4.405281, "rate_of_change": -0.3356751827581708, "market_dynamics": 0.775001, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3746, "high": 0.3746, "low": 0.32975, "close": 0.34545, "volume": 0}, "trend_line": 0.327034, "activity_lines": {"activity_5": 0.354437, "activity_10": 0.345019, "activity_20": 0.337738, "activity_30": 0.331224}, "trend_signal": 1, "fair_value": 0.895802, "relative_strength": -11.445913, "rate_of_change": -0.589410073167106, "market_dynamics": 0.869868, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3319, "high": 0.3641, "low": 0.32775, "close": 0.35225, "volume": 27720}, "trend_line": 0.325846, "activity_lines": {"activity_5": 0.355793, "activity_10": 0.347745, "activity_20": 0.339664, "activity_30": 0.33285}, "trend_signal": 1, "fair_value": 0.892104, "relative_strength": -10.439585, "rate_of_change": -0.36326498162269577, "market_dynamics": 1.085217, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34745, "high": 0.3561, "low": 0.2883, "close": 0.28725, "volume": 140047}, "trend_line": 0.32293, "activity_lines": {"activity_5": 0.333717, "activity_10": 0.33778, "activity_20": 0.335151, "activity_30": 0.33036}, "trend_signal": 1, "fair_value": 0.888018, "relative_strength": -25.90417, "rate_of_change": -0.8949012723802132, "market_dynamics": 0.787642, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2866, "high": 0.3042, "low": 0.278, "close": 0.28645, "volume": 28772}, "trend_line": 0.321331, "activity_lines": {"activity_5": 0.313673, "activity_10": 0.328186, "activity_20": 0.33062, "activity_30": 0.328007}, "trend_signal": 0, "fair_value": 0.88398, "relative_strength": -25.406659, "rate_of_change": -0.49515374849039023, "market_dynamics": 0.374813, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2952, "high": 0.313, "low": 0.29, "close": 0.3142, "volume": 145695}, "trend_line": 0.321204, "activity_lines": {"activity_5": 0.308567, "activity_10": 0.32482, "activity_20": 0.328925, "activity_30": 0.327547}, "trend_signal": 0, "fair_value": 0.880182, "relative_strength": -18.788361, "rate_of_change": -0.03952310857028679, "market_dynamics": 0.237804, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3256, "high": 0.3256, "low": 0.3055, "close": 0.30955, "volume": 51302}, "trend_line": 0.321587, "activity_lines": {"activity_5": 0.306043, "activity_10": 0.321013, "activity_20": 0.326839, "activity_30": 0.326795}, "trend_signal": 0, "fair_value": 0.876403, "relative_strength": -18.119509, "rate_of_change": 0.11923886377505331, "market_dynamics": -0.085965, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3135, "high": 0.336, "low": 0.3133, "close": 0.32665, "volume": 42231}, "trend_line": 0.323612, "activity_lines": {"activity_5": 0.311613, "activity_10": 0.320575, "activity_20": 0.326512, "activity_30": 0.327122}, "trend_signal": 0, "fair_value": 0.872786, "relative_strength": -12.25441, "rate_of_change": 0.6296896329764571, "market_dynamics": -0.178289, "expectation": {"probability": 35.721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3239, "high": 0.3239, "low": 0.2739, "close": 0.27765, "volume": 713901}, "trend_line": 0.323448, "activity_lines": {"activity_5": 0.302557, "activity_10": 0.311211, "activity_20": 0.321698, "activity_30": 0.324156}, "trend_signal": 0, "fair_value": 0.868896, "relative_strength": -23.525754, "rate_of_change": -0.05067797238668451, "market_dynamics": -0.164508, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2576, "high": 0.3322, "low": 0.2576, "close": 0.26475, "volume": 11384}, "trend_line": 0.322528, "activity_lines": {"activity_5": 0.28984, "activity_10": 0.300304, "activity_20": 0.315941, "activity_30": 0.320369}, "trend_signal": 0, "fair_value": 0.864973, "relative_strength": -26.179866, "rate_of_change": -0.2844352106057332, "market_dynamics": -0.513898, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.259, "high": 0.287, "low": 0.237, "close": 0.24345, "volume": 14334}, "trend_line": 0.32091, "activity_lines": {"activity_5": 0.27147, "activity_10": 0.287469, "activity_20": 0.308408, "activity_30": 0.315267}, "trend_signal": 0, "fair_value": 0.860963, "relative_strength": -32.906085, "rate_of_change": -0.5016618712173853, "market_dynamics": -0.796468, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2434, "high": 0.2635, "low": 0.2434, "close": 0.2606, "volume": 12954}, "trend_line": 0.318778, "activity_lines": {"activity_5": 0.263533, "activity_10": 0.280166, "activity_20": 0.30292, "activity_30": 0.311376}, "trend_signal": 0, "fair_value": 0.857115, "relative_strength": -27.551525, "rate_of_change": -0.6643607241905729, "market_dynamics": -1.058227, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.2956, "low": 0.26, "close": 0.2956, "volume": 25359}, "trend_line": 0.318628, "activity_lines": {"activity_5": 0.270527, "activity_10": 0.28077, "activity_20": 0.301095, "activity_30": 0.309881}, "trend_signal": 0, "fair_value": 0.826966, "relative_strength": -16.990233, "rate_of_change": -0.047054690097805836, "market_dynamics": -1.031565, "expectation": {"probability": 36.3411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2939, "high": 0.314, "low": 0.2939, "close": 0.314, "volume": 316}, "trend_line": 0.31911, "activity_lines": {"activity_5": 0.285723, "activity_10": 0.285749, "activity_20": 0.301062, "activity_30": 0.309582}, "trend_signal": 0, "fair_value": 0.793274, "relative_strength": -10.896534, "rate_of_change": 0.1512735854978164, "market_dynamics": -0.824923, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32855, "high": 0.3887, "low": 0.32855, "close": 0.37315, "volume": 6724}, "trend_line": 0.320653, "activity_lines": {"activity_5": 0.318213, "activity_10": 0.300996, "activity_20": 0.306672, "activity_30": 0.313069}, "trend_signal": 0, "fair_value": 0.762108, "relative_strength": 9.147502, "rate_of_change": 0.4835323242769003, "market_dynamics": -0.362455, "expectation": {"probability": 32.7622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3656, "high": 0.3794, "low": 0.3559, "close": 0.3559, "volume": 7930}, "trend_line": 0.321677, "activity_lines": {"activity_5": 0.337727, "activity_10": 0.311531, "activity_20": 0.310535, "activity_30": 0.315343}, "trend_signal": 0, "fair_value": 0.730223, "relative_strength": 3.896918, "rate_of_change": 0.3193483298144628, "market_dynamics": 0.079407, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3607, "high": 0.3607, "low": 0.3295, "close": 0.3263, "volume": 9069}, "trend_line": 0.321328, "activity_lines": {"activity_5": 0.339877, "activity_10": 0.315925, "activity_20": 0.311486, "activity_30": 0.315641}, "trend_signal": 0, "fair_value": 0.708016, "relative_strength": -4.915541, "rate_of_change": -0.10849392402937985, "market_dynamics": 0.307276, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3225, "high": 0.3267, "low": 0.3044, "close": 0.3171, "volume": 19512}, "trend_line": 0.319743, "activity_lines": {"activity_5": 0.33458, "activity_10": 0.318343, "activity_20": 0.31155, "activity_30": 0.315368}, "trend_signal": 0, "fair_value": 0.689075, "relative_strength": -6.944988, "rate_of_change": -0.49326544838918585, "market_dynamics": 0.570375, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3104, "high": 0.3114, "low": 0.2614, "close": 0.2598, "volume": 68264}, "trend_line": 0.317153, "activity_lines": {"activity_5": 0.30875, "activity_10": 0.310515, "activity_20": 0.306197, "activity_30": 0.311501}, "trend_signal": 0, "fair_value": 0.669349, "relative_strength": -24.777996, "rate_of_change": -0.8100255517712605, "market_dynamics": 0.425487, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2635, "high": 0.2895, "low": 0.26195, "close": 0.27835, "volume": 11067}, "trend_line": 0.315842, "activity_lines": {"activity_5": 0.292717, "activity_10": 0.306385, "activity_20": 0.302907, "activity_30": 0.308998}, "trend_signal": 0, "fair_value": 0.651999, "relative_strength": -18.465296, "rate_of_change": -0.41336515814134084, "market_dynamics": 0.222902, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2946, "high": 0.3033, "low": 0.2822, "close": 0.30525, "volume": 92441}, "trend_line": 0.315018, "activity_lines": {"activity_5": 0.29197, "activity_10": 0.306899, "activity_20": 0.302623, "activity_30": 0.308314}, "trend_signal": 0, "fair_value": 0.637846, "relative_strength": -11.384829, "rate_of_change": -0.26088993864020343, "market_dynamics": 0.185428, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31185, "high": 0.3201, "low": 0.29035, "close": 0.30525, "volume": 10199}, "trend_line": 0.314202, "activity_lines": {"activity_5": 0.2946, "activity_10": 0.306289, "activity_20": 0.302676, "activity_30": 0.307684}, "trend_signal": 0, "fair_value": 0.624284, "relative_strength": -10.62731, "rate_of_change": -0.25903281717236437, "market_dynamics": 0.064118, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.298, "low": 0.279, "close": 0.284, "volume": 8885}, "trend_line": 0.313528, "activity_lines": {"activity_5": 0.29155, "activity_10": 0.301004, "activity_20": 0.300898, "activity_30": 0.305736}, "trend_signal": 0, "fair_value": 0.609704, "relative_strength": -16.310272, "rate_of_change": -0.21451168356662526, "market_dynamics": 0.107699, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2865, "high": 0.29, "low": 0.266, "close": 0.269, "volume": 16528}, "trend_line": 0.311972, "activity_lines": {"activity_5": 0.285707, "activity_10": 0.293202, "activity_20": 0.298016, "activity_30": 0.302863}, "trend_signal": 0, "fair_value": 0.595169, "relative_strength": -19.209265, "rate_of_change": -0.4962874129264201, "market_dynamics": 0.125928, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.279, "high": 0.294, "low": 0.279, "close": 0.291, "volume": 25917}, "trend_line": 0.309957, "activity_lines": {"activity_5": 0.286583, "activity_10": 0.290218, "activity_20": 0.297316, "activity_30": 0.30151}, "trend_signal": 0, "fair_value": 0.584335, "relative_strength": -13.33626, "rate_of_change": -0.6458912979370086, "market_dynamics": 0.120638, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.341, "low": 0.285, "close": 0.3215, "volume": 167068}, "trend_line": 0.309458, "activity_lines": {"activity_5": 0.296783, "activity_10": 0.294274, "activity_20": 0.299499, "activity_30": 0.302255}, "trend_signal": 0, "fair_value": 0.575409, "relative_strength": -2.235065, "rate_of_change": -0.16099007281654285, "market_dynamics": 0.326897, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.319, "high": 0.319, "low": 0.2915, "close": 0.2915, "volume": 64200}, "trend_line": 0.30838, "activity_lines": {"activity_5": 0.2959, "activity_10": 0.2935, "activity_20": 0.29879, "activity_30": 0.301096}, "trend_signal": 0, "fair_value": 0.56513, "relative_strength": -10.436693, "rate_of_change": -0.3483509878561948, "market_dynamics": 0.306904, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.282, "high": 0.283, "low": 0.251, "close": 0.2625, "volume": 33684}, "trend_line": 0.306272, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.288086, "activity_20": 0.295405, "activity_30": 0.298136}, "trend_signal": 0, "fair_value": 0.557104, "relative_strength": -19.080202, "rate_of_change": -0.6835722160970228, "market_dynamics": 0.100812, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.264, "high": 0.264, "low": 0.24, "close": 0.2575, "volume": 27382}, "trend_line": 0.30413, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.282756, "activity_20": 0.29185, "activity_30": 0.294989}, "trend_signal": 0, "fair_value": 0.548752, "relative_strength": -20.416605, "rate_of_change": -0.6993783303729944, "market_dynamics": -0.255976, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2445, "high": 0.353, "low": 0.237, "close": 0.36, "volume": 84772}, "trend_line": 0.303738, "activity_lines": {"activity_5": 0.301467, "activity_10": 0.296105, "activity_20": 0.298152, "activity_30": 0.298594}, "trend_signal": 0, "fair_value": 0.541742, "relative_strength": 18.925591, "rate_of_change": -0.12889225002466165, "market_dynamics": -0.319902, "expectation": {"probability": 33.9987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.422, "high": 0.449, "low": 0.356, "close": 0.3905, "volume": 24007}, "trend_line": 0.304215, "activity_lines": {"activity_5": 0.3321, "activity_10": 0.313514, "activity_20": 0.306906, "activity_30": 0.304191}, "trend_signal": 0, "fair_value": 0.535201, "relative_strength": 29.564067, "rate_of_change": 0.15704324121446944, "market_dynamics": -0.040328, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.346, "high": 0.357, "low": 0.326, "close": 0.31, "volume": 16620}, "trend_line": 0.303033, "activity_lines": {"activity_5": 0.3313, "activity_10": 0.314736, "activity_20": 0.307292, "activity_30": 0.304565}, "trend_signal": 1, "fair_value": 0.527511, "relative_strength": -1.038338, "rate_of_change": -0.38854099896455346, "market_dynamics": 0.313616, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.321, "high": 0.338, "low": 0.305, "close": 0.306, "volume": 3380}, "trend_line": 0.301492, "activity_lines": {"activity_5": 0.327933, "activity_10": 0.315145, "activity_20": 0.307063, "activity_30": 0.304756}, "trend_signal": 1, "fair_value": 0.519681, "relative_strength": -3.959604, "rate_of_change": -0.5085254741232851, "market_dynamics": 0.733102, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.312, "high": 0.326, "low": 0.303, "close": 0.3195, "volume": 25545}, "trend_line": 0.302567, "activity_lines": {"activity_5": 0.326167, "activity_10": 0.317609, "activity_20": 0.30807, "activity_30": 0.305918}, "trend_signal": 1, "fair_value": 0.513819, "relative_strength": -1.717889, "rate_of_change": 0.3565600413941307, "market_dynamics": 0.70367, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.321, "high": 0.325, "low": 0.3035, "close": 0.3035, "volume": 1267}, "trend_line": 0.303135, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.316245, "activity_20": 0.307526, "activity_30": 0.305978}, "trend_signal": 1, "fair_value": 0.507925, "relative_strength": -6.180639, "rate_of_change": 0.18772701583451368, "market_dynamics": 0.45677, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.274, "high": 0.277, "low": 0.255, "close": 0.2755, "volume": 12971}, "trend_line": 0.301845, "activity_lines": {"activity_5": 0.298133, "activity_10": 0.309564, "activity_20": 0.304648, "activity_30": 0.304195}, "trend_signal": 0, "fair_value": 0.502111, "relative_strength": -15.94433, "rate_of_change": -0.425552971448369, "market_dynamics": 0.251722, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.273, "high": 0.314, "low": 0.273, "close": 0.3085, "volume": 2181}, "trend_line": 0.30181, "activity_lines": {"activity_5": 0.3, "activity_10": 0.309718, "activity_20": 0.305295, "activity_30": 0.304625}, "trend_signal": 0, "fair_value": 0.498015, "relative_strength": -6.049398, "rate_of_change": -0.01159535523197394, "market_dynamics": 0.135307, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2975, "high": 0.3075, "low": 0.2975, "close": 0.3075, "volume": 0}, "trend_line": 0.301172, "activity_lines": {"activity_5": 0.301633, "activity_10": 0.309382, "activity_20": 0.305932, "activity_30": 0.304992}, "trend_signal": 1, "fair_value": 0.49421, "relative_strength": -6.732564, "rate_of_change": -0.2113912726549907, "market_dynamics": 0.001127, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.3015, "low": 0.2825, "close": 0.2885, "volume": 0}, "trend_line": 0.301533, "activity_lines": {"activity_5": 0.296833, "activity_10": 0.304773, "activity_20": 0.304805, "activity_30": 0.304174}, "trend_signal": 0, "fair_value": 0.490415, "relative_strength": -12.778098, "rate_of_change": 0.11986506049699182, "market_dynamics": -0.111236, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.227, "close": 0.2445, "volume": 105215}, "trend_line": 0.300858, "activity_lines": {"activity_5": 0.279433, "activity_10": 0.2916, "activity_20": 0.299351, "activity_30": 0.300495}, "trend_signal": 0, "fair_value": 0.482547, "relative_strength": -25.530999, "rate_of_change": -0.2238560953527412, "market_dynamics": -0.158163, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.245, "high": 0.252, "low": 0.231, "close": 0.2365, "volume": 25575}, "trend_line": 0.300627, "activity_lines": {"activity_5": 0.2633, "activity_10": 0.279073, "activity_20": 0.293296, "activity_30": 0.296342}, "trend_signal": 0, "fair_value": 0.475175, "relative_strength": -26.81271, "rate_of_change": -0.07678040803303775, "market_dynamics": -0.403192, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.224, "high": 0.264, "low": 0.224, "close": 0.2575, "volume": 19514}, "trend_line": 0.300523, "activity_lines": {"activity_5": 0.256767, "activity_10": 0.273164, "activity_20": 0.289569, "activity_30": 0.29356}, "trend_signal": 0, "fair_value": 0.467242, "relative_strength": -20.130771, "rate_of_change": -0.03459436444497433, "market_dynamics": -0.575721, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2585, "high": 0.259, "low": 0.2425, "close": 0.249, "volume": 1017}, "trend_line": 0.29897, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.266664, "activity_20": 0.28526, "activity_30": 0.290236}, "trend_signal": 0, "fair_value": 0.459569, "relative_strength": -22.489286, "rate_of_change": -0.5167657716713766, "market_dynamics": -0.715593, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 1794}, "trend_line": 0.296003, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.256836, "activity_20": 0.278831, "activity_30": 0.285464}, "trend_signal": 0, "fair_value": 0.450646, "relative_strength": -30.341933, "rate_of_change": -0.99240726494297, "market_dynamics": -0.917442, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.227, "high": 0.25, "low": 0.227, "close": 0.2445, "volume": 115}, "trend_line": 0.291715, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.252273, "activity_20": 0.274469, "activity_30": 0.282141}, "trend_signal": 0, "fair_value": 0.443473, "relative_strength": -24.327019, "rate_of_change": -1.4486339665476409, "market_dynamics": -0.995578, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.257, "high": 0.26, "low": 0.2395, "close": 0.2405, "volume": 27}, "trend_line": 0.287868, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.248055, "activity_20": 0.269948, "activity_30": 0.278837}, "trend_signal": 0, "fair_value": 0.438294, "relative_strength": -26.147601, "rate_of_change": -1.3187528923778307, "market_dynamics": -1.111611, "expectation": {"probability": 41.0642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.231, "close": 0.2525, "volume": 8}, "trend_line": 0.285408, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.246655, "activity_20": 0.266955, "activity_30": 0.276555}, "trend_signal": 0, "fair_value": 0.431941, "relative_strength": -21.379143, "rate_of_change": -0.8545583392388238, "market_dynamics": -1.084605, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.237, "close": 0.2585, "volume": 224}, "trend_line": 0.283455, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.247364, "activity_20": 0.264719, "activity_30": 0.274819}, "trend_signal": 0, "fair_value": 0.42687, "relative_strength": -19.19035, "rate_of_change": -0.6842835519677033, "market_dynamics": -0.917585, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.259, "high": 0.269, "low": 0.2495, "close": 0.2495, "volume": 15005}, "trend_line": 0.283112, "activity_lines": {"activity_5": 0.250967, "activity_10": 0.247327, "activity_20": 0.261645, "activity_30": 0.272628}, "trend_signal": 0, "fair_value": 0.422322, "relative_strength": -21.874261, "rate_of_change": -0.12100686175937544, "market_dynamics": -0.727451, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2545, "high": 0.2555, "low": 0.242, "close": 0.2315, "volume": 108}, "trend_line": 0.28155, "activity_lines": {"activity_5": 0.2451, "activity_10": 0.244727, "activity_20": 0.256895, "activity_30": 0.269298}, "trend_signal": 0, "fair_value": 0.418428, "relative_strength": -28.36687, "rate_of_change": -0.5517251123230215, "market_dynamics": -0.629997, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.214, "close": 0.214, "volume": 2526}, "trend_line": 0.278508, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.239182, "activity_20": 0.25109, "activity_30": 0.26494}, "trend_signal": 0, "fair_value": 0.41406, "relative_strength": -32.247231, "rate_of_change": -1.0804475226425305, "market_dynamics": -0.75661, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2105, "high": 0.239, "low": 0.2105, "close": 0.236, "volume": 278}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.238045, "activity_20": 0.248221, "activity_30": 0.262198}, "trend_signal": 0, "fair_value": 0.409672, "relative_strength": -24.616313, "rate_of_change": -0.828701509471892, "market_dynamics": -0.763237, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.22, "close": 0.22, "volume": 15}, "trend_line": 0.274067, "activity_lines": {"activity_5": 0.226567, "activity_10": 0.234391, "activity_20": 0.244181, "activity_30": 0.258572}, "trend_signal": 0, "fair_value": 0.404928, "relative_strength": -29.426358, "rate_of_change": -0.7722664735698754, "market_dynamics": -0.83415, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.213, "close": 0.225, "volume": 15223}, "trend_line": 0.2726, "activity_lines": {"activity_5": 0.224833, "activity_10": 0.232173, "activity_20": 0.241026, "activity_30": 0.255406}, "trend_signal": 0, "fair_value": 0.398614, "relative_strength": -26.562242, "rate_of_change": -0.5352705725242354, "market_dynamics": -0.619649, "expectation": {"probability": 38.1996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.199, "close": 0.191, "volume": 5}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.223773, "activity_20": 0.235083, "activity_30": 0.250142}, "trend_signal": 0, "fair_value": 0.39279, "relative_strength": -37.327714, "rate_of_change": -1.2226705796038262, "market_dynamics": -0.533917, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2045, "high": 0.215, "low": 0.2045, "close": 0.213, "volume": 32}, "trend_line": 0.26565, "activity_lines": {"activity_5": 0.212, "activity_10": 0.220345, "activity_20": 0.231771, "activity_30": 0.246512}, "trend_signal": 0, "fair_value": 0.38962, "relative_strength": -31.135359, "rate_of_change": -1.3432763762362196, "market_dynamics": -0.498076, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.209, "high": 0.2275, "low": 0.209, "close": 0.2275, "volume": 137}, "trend_line": 0.263517, "activity_lines": {"activity_5": 0.2155, "activity_10": 0.220055, "activity_20": 0.230138, "activity_30": 0.244051}, "trend_signal": 0, "fair_value": 0.386326, "relative_strength": -25.484655, "rate_of_change": -0.8029361942405406, "market_dynamics": -0.307282, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.234, "high": 0.2375, "low": 0.231, "close": 0.2375, "volume": 14}, "trend_line": 0.262683, "activity_lines": {"activity_5": 0.2229, "activity_10": 0.222036, "activity_20": 0.229843, "activity_30": 0.242372}, "trend_signal": 0, "fair_value": 0.383816, "relative_strength": -21.030796, "rate_of_change": -0.3164881203110241, "market_dynamics": -0.241452, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.2115, "close": 0.21822, "volume": 0}, "trend_line": 0.261374, "activity_lines": {"activity_5": 0.222707, "activity_10": 0.220895, "activity_20": 0.228045, "activity_30": 0.239503}, "trend_signal": 0, "fair_value": 0.381519, "relative_strength": -28.997531, "rate_of_change": -0.49831926694913814, "market_dynamics": -0.0286, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.208, "high": 0.222, "low": 0.208, "close": 0.2205, "volume": 2009}, "trend_line": 0.256724, "activity_lines": {"activity_5": 0.223725, "activity_10": 0.220736, "activity_20": 0.226798, "activity_30": 0.236866}, "trend_signal": 0, "fair_value": 0.379545, "relative_strength": -28.03562, "rate_of_change": -1.7790598911903968, "market_dynamics": 0.133179, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.211, "close": 0.211, "volume": 24657}, "trend_line": 0.250741, "activity_lines": {"activity_5": 0.219611, "activity_10": 0.21905, "activity_20": 0.224762, "activity_30": 0.233916}, "trend_signal": 0, "fair_value": 0.377824, "relative_strength": -30.353991, "rate_of_change": -2.3305183777130365, "market_dynamics": 0.191119, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.2005, "low": 0.1915, "close": 0.1915, "volume": 10}, "trend_line": 0.246791, "activity_lines": {"activity_5": 0.209129, "activity_10": 0.213873, "activity_20": 0.220989, "activity_30": 0.230094}, "trend_signal": 0, "fair_value": 0.375827, "relative_strength": -36.381734, "rate_of_change": -1.5753307197466635, "market_dynamics": -0.127752, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.189, "high": 0.209, "low": 0.189, "close": 0.209, "volume": 171}, "trend_line": 0.243557, "activity_lines": {"activity_5": 0.206881, "activity_10": 0.212688, "activity_20": 0.219198, "activity_30": 0.227656}, "trend_signal": 0, "fair_value": 0.374071, "relative_strength": -29.080918, "rate_of_change": -1.3104205582861672, "market_dynamics": -0.141737, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.197, "close": 0.197, "volume": 1}, "trend_line": 0.239474, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.20952, "activity_20": 0.216454, "activity_30": 0.224653}, "trend_signal": 0, "fair_value": 0.372074, "relative_strength": -33.936422, "rate_of_change": -1.6764042913979083, "market_dynamics": -0.255394, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1925, "high": 0.2005, "low": 0.1815, "close": 0.1815, "volume": 0}, "trend_line": 0.235407, "activity_lines": {"activity_5": 0.194433, "activity_10": 0.204043, "activity_20": 0.212367, "activity_30": 0.220912}, "trend_signal": 0, "fair_value": 0.369215, "relative_strength": -38.145961, "rate_of_change": -1.698305452784013, "market_dynamics": -0.492122, "expectation": {"probability": 41.7478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1925, "high": 0.1945, "low": 0.1875, "close": 0.1945, "volume": 0}, "trend_line": 0.232707, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.201103, "activity_20": 0.209818, "activity_30": 0.218273}, "trend_signal": 0, "fair_value": 0.366497, "relative_strength": -32.840047, "rate_of_change": -1.1469497508570297, "market_dynamics": -0.41803, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.199, "high": 0.213, "low": 0.199, "close": 0.207, "volume": 22589}, "trend_line": 0.229324, "activity_lines": {"activity_5": 0.197367, "activity_10": 0.200772, "activity_20": 0.208679, "activity_30": 0.216615}, "trend_signal": 0, "fair_value": 0.364366, "relative_strength": -29.172267, "rate_of_change": -1.4537594485769645, "market_dynamics": -0.209423, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2045, "high": 0.2045, "low": 0.1995, "close": 0.1995, "volume": 0}, "trend_line": 0.225724, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.199449, "activity_20": 0.207042, "activity_30": 0.214691}, "trend_signal": 0, "fair_value": 0.362245, "relative_strength": -30.491938, "rate_of_change": -1.5698313303448361, "market_dynamics": -0.127675, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1985, "high": 0.1985, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.222474, "activity_lines": {"activity_5": 0.1963, "activity_10": 0.197273, "activity_20": 0.204877, "activity_30": 0.21245}, "trend_signal": 0, "fair_value": 0.360115, "relative_strength": -33.084631, "rate_of_change": -1.4398114511527365, "market_dynamics": 0.057751, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.1835, "low": 0.165, "close": 0.1705, "volume": 706}, "trend_line": 0.220007, "activity_lines": {"activity_5": 0.188233, "activity_10": 0.191864, "activity_20": 0.201038, "activity_30": 0.209097}, "trend_signal": 0, "fair_value": 0.358117, "relative_strength": -40.427439, "rate_of_change": -1.1088936235245452, "market_dynamics": -0.063722, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1735, "high": 0.1735, "low": 0.155, "close": 0.158, "volume": 350}, "trend_line": 0.217391, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.185091, "activity_20": 0.196299, "activity_30": 0.205097}, "trend_signal": 0, "fair_value": 0.356099, "relative_strength": -44.824871, "rate_of_change": -1.189053075583962, "market_dynamics": -0.591575, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1595, "high": 0.1595, "low": 0.142, "close": 0.142, "volume": 556}, "trend_line": 0.213541, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.176373, "activity_20": 0.190303, "activity_30": 0.200233}, "trend_signal": 0, "fair_value": 0.354074, "relative_strength": -49.310067, "rate_of_change": -1.7710024794034676, "market_dynamics": -0.946488, "expectation": {"probability": 43.1951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.136, "high": 0.144, "low": 0.127, "close": 0.1315, "volume": 2058}, "trend_line": 0.209624, "activity_lines": {"activity_5": 0.148767, "activity_10": 0.166645, "activity_20": 0.183754, "activity_30": 0.19494}, "trend_signal": 0, "fair_value": 0.351434, "relative_strength": -52.69047, "rate_of_change": -1.8343081656450064, "market_dynamics": -1.301674, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1345, "high": 0.1345, "low": 0.113, "close": 0.1125, "volume": 72591}, "trend_line": 0.205874, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.154873, "activity_20": 0.175817, "activity_30": 0.188674}, "trend_signal": 0, "fair_value": 0.349188, "relative_strength": -59.401126, "rate_of_change": -1.788917299545855, "market_dynamics": -1.302581, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1105, "high": 0.1105, "low": 0.102, "close": 0.104, "volume": 1628}, "trend_line": 0.201191, "activity_lines": {"activity_5": 0.120433, "activity_10": 0.143091, "activity_20": 0.167607, "activity_30": 0.182101}, "trend_signal": 0, "fair_value": 0.346271, "relative_strength": -62.128763, "rate_of_change": -2.2746922875156614, "market_dynamics": -1.29338, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1085, "low": 0.0995, "close": 0.103, "volume": 4570}, "trend_line": 0.196607, "activity_lines": {"activity_5": 0.111567, "activity_10": 0.132536, "activity_20": 0.159715, "activity_30": 0.175766}, "trend_signal": 0, "fair_value": 0.34337, "relative_strength": -62.753154, "rate_of_change": -2.2784319378103417, "market_dynamics": -1.257101, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.0945, "close": 0.09975, "volume": 2042}, "trend_line": 0.191516, "activity_lines": {"activity_5": 0.105283, "activity_10": 0.123055, "activity_20": 0.152038, "activity_30": 0.169518}, "trend_signal": 0, "fair_value": 0.340768, "relative_strength": -64.029357, "rate_of_change": -2.589429674426654, "market_dynamics": -1.261558, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09025, "high": 0.102, "low": 0.086, "close": 0.092, "volume": 7405}, "trend_line": 0.185966, "activity_lines": {"activity_5": 0.099233, "activity_10": 0.114114, "activity_20": 0.144231, "activity_30": 0.163097}, "trend_signal": 0, "fair_value": 0.33755, "relative_strength": -64.041035, "rate_of_change": -2.8979301990434214, "market_dynamics": -1.336432, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09175, "high": 0.1, "low": 0.0885, "close": 0.08675, "volume": 57256}, "trend_line": 0.180541, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.106173, "activity_20": 0.136617, "activity_30": 0.156696}, "trend_signal": 0, "fair_value": 0.333489, "relative_strength": -65.336718, "rate_of_change": -2.9171999182646213, "market_dynamics": -1.227159, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.086, "high": 0.0875, "low": 0.077, "close": 0.0755, "volume": 59873}, "trend_line": 0.175341, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.098082, "activity_20": 0.128557, "activity_30": 0.149919}, "trend_signal": 0, "fair_value": 0.329705, "relative_strength": -68.218984, "rate_of_change": -2.8802321910258666, "market_dynamics": -1.170778, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.067, "close": 0.065, "volume": 52403}, "trend_line": 0.170374, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.089809, "activity_20": 0.120188, "activity_30": 0.142801}, "trend_signal": 0, "fair_value": 0.326586, "relative_strength": -72.25649, "rate_of_change": -2.8327658676521743, "market_dynamics": -1.085668, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.0625, "close": 0.076, "volume": 241918}, "trend_line": 0.165041, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.085227, "activity_20": 0.113562, "activity_30": 0.136712}, "trend_signal": 0, "fair_value": 0.323853, "relative_strength": -68.040712, "rate_of_change": -3.1301724441522794, "market_dynamics": -0.991383, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0745, "high": 0.086, "low": 0.0705, "close": 0.085, "volume": 928342}, "trend_line": 0.160541, "activity_lines": {"activity_5": 0.07745, "activity_10": 0.083482, "activity_20": 0.108343, "activity_30": 0.131548}, "trend_signal": 0, "fair_value": 0.321417, "relative_strength": -63.547975, "rate_of_change": -2.726595209675174, "market_dynamics": -0.903034, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.639999, "high": 35.099998, "low": 0.086, "close": 34.5, "volume": 397}, "trend_line": 1.303041, "activity_lines": {"activity_5": 11.551567, "activity_10": 6.339855, "activity_20": 3.381333, "activity_30": 2.346997}, "trend_signal": 1, "fair_value": 0.539346, "relative_strength": 3774.505656, "rate_of_change": 711.6562124317152, "market_dynamics": -0.326195, "expectation": {"probability": 22.1774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.27, "high": 33.77, "low": 29.91, "close": 31.045, "volume": 2288}, "trend_line": 2.331507, "activity_lines": {"activity_5": 19.5798, "activity_10": 11.342818, "activity_20": 6.161929, "activity_30": 4.265833}, "trend_signal": 1, "fair_value": 0.735158, "relative_strength": 2032.041467, "rate_of_change": 78.92813810156399, "market_dynamics": 0.255092, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.41, "high": 29.92, "low": 26.809999, "close": 27.040001, "volume": 598}, "trend_line": 3.225741, "activity_lines": {"activity_5": 24.2084, "activity_10": 15.055037, "activity_20": 8.414126, "activity_30": 5.859929}, "trend_signal": 1, "fair_value": 0.90474, "relative_strength": 1274.978501, "rate_of_change": 38.35433477145897, "market_dynamics": 0.792852, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.870001, "high": 31.934999, "low": 26.870001, "close": 31.285, "volume": 74}, "trend_line": 4.260991, "activity_lines": {"activity_5": 28.453667, "activity_10": 19.049309, "activity_20": 10.942774, "activity_30": 7.670204}, "trend_signal": 1, "fair_value": 1.101281, "relative_strength": 1133.436454, "rate_of_change": 32.093401175109825, "market_dynamics": 1.224832, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.190001, "high": 30.459999, "low": 26.780001, "close": 26.68, "volume": 350}, "trend_line": 5.142407, "activity_lines": {"activity_5": 29.083334, "activity_10": 21.639305, "activity_20": 12.88486, "activity_30": 9.116592}, "trend_signal": 1, "fair_value": 1.268487, "relative_strength": 779.389643, "rate_of_change": 20.68570433497749, "market_dynamics": 1.150696, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.030001, "high": 26.540001, "low": 24.004999, "close": 26.07, "volume": 2054}, "trend_line": 6.004133, "activity_lines": {"activity_5": 27.736667, "activity_10": 23.634973, "activity_20": 14.642752, "activity_30": 10.466759}, "trend_signal": 1, "fair_value": 1.431658, "relative_strength": 622.408848, "rate_of_change": 16.75725005819259, "market_dynamics": 1.050818, "expectation": {"probability": 30.6391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.870001, "high": 30.42, "low": 25.33, "close": 30.42, "volume": 1509}, "trend_line": 7.010783, "activity_lines": {"activity_5": 28.402, "activity_10": 25.949127, "activity_20": 16.691698, "activity_30": 12.041976}, "trend_signal": 1, "fair_value": 1.622905, "relative_strength": 630.005936, "rate_of_change": 16.765951054048926, "market_dynamics": 0.965638, "expectation": {"probability": 27.9339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/140294e9-9576-47b4-9a64-ea34811306eb/", "share_image": "https://sharemaestro.com/terminal/140294e9-9576-47b4-9a64-ea34811306eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}