{"ticker": {"uuid": "140294e9-9576-47b4-9a64-ea34811306eb", "symbol": "XLGS", "name": "Leverage Shares -3x Short Oil & Gas ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XLGS fell 1.50%, moving from 27.04 to 26.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 224.82 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 43.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.64"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "224.82"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.549999, "high": 28.99, "low": 26.635, "close": 26.635, "volume": 0}, "trend_line": 14.007, "activity_lines": {"activity_5": 30.749, "activity_10": 30.369727, "activity_20": 27.04669, "activity_30": 21.251408}, "trend_signal": 1, "fair_value": 2.693655, "relative_strength": 224.819132, "rate_of_change": 6.767449488218273, "market_dynamics": 0.345644, "expectation": {"probability": 43.8596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 2e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 4e-06, "relative_strength": -45.747587, "rate_of_change": 0.0, "market_dynamics": -0.003707, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -43.58852, "rate_of_change": 0.0, "market_dynamics": -0.336206, "expectation": {"probability": 11.0953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 2e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -42.016461, "rate_of_change": 0.0, "market_dynamics": -0.486373, "expectation": {"probability": 10.8559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 2e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -38.588482, "rate_of_change": 0.0, "market_dynamics": -0.520023, "expectation": {"probability": 10.6267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -38.52483, "rate_of_change": 0.0, "market_dynamics": -0.532127, "expectation": {"probability": 10.4069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -38.06769, "rate_of_change": 0.0, "market_dynamics": -0.539128, "expectation": {"probability": 10.1961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -36.635493, "rate_of_change": 0.0, "market_dynamics": -0.52182, "expectation": {"probability": 9.9936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 2e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -36.914018, "rate_of_change": 0.0, "market_dynamics": -0.499848, "expectation": {"probability": 9.799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -34.876971, "rate_of_change": -50.0, "market_dynamics": -0.477838, "expectation": {"probability": 8.9705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -32.24785, "rate_of_change": 0.0, "market_dynamics": -0.454019, "expectation": {"probability": 8.8375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -30.165071, "rate_of_change": 0.0, "market_dynamics": -0.423048, "expectation": {"probability": 8.6779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -30.002626, "rate_of_change": 0.0, "market_dynamics": -0.376639, "expectation": {"probability": 8.524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -27.000942, "rate_of_change": 0.0, "market_dynamics": -0.1927, "expectation": {"probability": 8.3755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -24.744985, "rate_of_change": 0.0, "market_dynamics": -0.001237, "expectation": {"probability": 8.232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -26.015463, "rate_of_change": 0.0, "market_dynamics": 0.185819, "expectation": {"probability": 9.1044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -25.435302, "rate_of_change": 0.0, "market_dynamics": 0.355842, "expectation": {"probability": 8.9888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -26.84659, "rate_of_change": 0.0, "market_dynamics": 0.384502, "expectation": {"probability": 8.8547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -26.689103, "rate_of_change": 0.0, "market_dynamics": 0.396921, "expectation": {"probability": 8.7245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -27.093875, "rate_of_change": 0.0, "market_dynamics": 0.401439, "expectation": {"probability": 8.5981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -26.284556, "rate_of_change": 0.0, "market_dynamics": 0.403297, "expectation": {"probability": 8.4754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -25.372474, "rate_of_change": 0.0, "market_dynamics": 0.406133, "expectation": {"probability": 8.356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -25.429902, "rate_of_change": 0.0, "market_dynamics": 0.416079, "expectation": {"probability": 8.24, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -25.734108, "rate_of_change": 0.0, "market_dynamics": 0.435407, "expectation": {"probability": 8.1272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -25.314399, "rate_of_change": 0.0, "market_dynamics": 0.468471, "expectation": {"probability": 8.0174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -24.711137, "rate_of_change": 0.0, "market_dynamics": 0.523224, "expectation": {"probability": 7.9106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -23.111696, "rate_of_change": 0.0, "market_dynamics": 0.597431, "expectation": {"probability": 7.8065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -24.874075, "rate_of_change": 0.0, "market_dynamics": 0.678509, "expectation": {"probability": 7.7052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -23.655038, "rate_of_change": 0.0, "market_dynamics": 0.746941, "expectation": {"probability": 7.6064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -23.267075, "rate_of_change": 0.0, "market_dynamics": 0.79042, "expectation": {"probability": 7.5102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -23.625404, "rate_of_change": 0.0, "market_dynamics": 0.808933, "expectation": {"probability": 7.4164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -22.482413, "rate_of_change": 0.0, "market_dynamics": 0.811401, "expectation": {"probability": 7.3248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -22.280963, "rate_of_change": 0.0, "market_dynamics": 0.811401, "expectation": {"probability": 7.2355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -20.890895, "rate_of_change": 0.0, "market_dynamics": 0.811401, "expectation": {"probability": 7.1484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -20.25285, "rate_of_change": 0.0, "market_dynamics": 0.807344, "expectation": {"probability": 7.0633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -20.950288, "rate_of_change": 0.0, "market_dynamics": 0.797133, "expectation": {"probability": 6.9803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -19.848678, "rate_of_change": 0.0, "market_dynamics": 0.782441, "expectation": {"probability": 6.8991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -19.401881, "rate_of_change": 0.0, "market_dynamics": 0.764369, "expectation": {"probability": 6.8199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -20.233435, "rate_of_change": 0.0, "market_dynamics": 0.747729, "expectation": {"probability": 6.7424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 86278}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -19.229122, "rate_of_change": 0.0, "market_dynamics": 0.823392, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 7298904}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -21.60893, "rate_of_change": 0.0, "market_dynamics": 0.896785, "expectation": {"probability": 6.5926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 5853658}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -21.000044, "rate_of_change": 0.0, "market_dynamics": 0.968005, "expectation": {"probability": 6.5202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3368064}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -21.702225, "rate_of_change": 0.0, "market_dynamics": 1.002806, "expectation": {"probability": 6.4494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 279956}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -20.166754, "rate_of_change": 0.0, "market_dynamics": 0.857337, "expectation": {"probability": 6.38, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 7591032}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -17.66979, "rate_of_change": 0.0, "market_dynamics": 0.839787, "expectation": {"probability": 6.3122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3938}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -15.672304, "rate_of_change": 0.0, "market_dynamics": 0.684077, "expectation": {"probability": 6.2458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3503030}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -13.707304, "rate_of_change": 0.0, "market_dynamics": 0.641038, "expectation": {"probability": 6.1807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 10822340}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -10.971418, "rate_of_change": 0.0, "market_dynamics": 0.754891, "expectation": {"probability": 6.117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 9666}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -10.114308, "rate_of_change": 0.0, "market_dynamics": 0.599368, "expectation": {"probability": 6.0546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -7.417945, "rate_of_change": 0.0, "market_dynamics": 0.586007, "expectation": {"probability": 5.9935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 161816}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -5.761612, "rate_of_change": 0.0, "market_dynamics": 0.498117, "expectation": {"probability": 5.9336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 6988160}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -6.135012, "rate_of_change": 0.0, "market_dynamics": 0.451329, "expectation": {"probability": 5.8748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 15497104}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -4.904809, "rate_of_change": 0.0, "market_dynamics": 0.590682, "expectation": {"probability": 5.8173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 31683000}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -6.267136, "rate_of_change": 0.0, "market_dynamics": 0.732045, "expectation": {"probability": 5.7608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 26377798}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -4.854136, "rate_of_change": 0.0, "market_dynamics": 0.867859, "expectation": {"probability": 5.7054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3461144}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -4.627798, "rate_of_change": 0.0, "market_dynamics": 0.769537, "expectation": {"probability": 5.6511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 1189992}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -6.02749, "rate_of_change": 0.0, "market_dynamics": 0.620431, "expectation": {"probability": 5.5978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 19332}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -5.983977, "rate_of_change": 0.0, "market_dynamics": 0.468945, "expectation": {"probability": 5.5455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3583580}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -6.325947, "rate_of_change": 0.0, "market_dynamics": 0.343269, "expectation": {"probability": 5.4942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 24520136}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 3e-06, "relative_strength": -3.925506, "rate_of_change": 0.0, "market_dynamics": 0.460736, "expectation": {"probability": 5.4438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3066270}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.862624, "rate_of_change": 0.0, "market_dynamics": 0.465535, "expectation": {"probability": 5.3943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.239232, "rate_of_change": 0.0, "market_dynamics": 0.463394, "expectation": {"probability": 5.3457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 9923760}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -5.122323, "rate_of_change": 0.0, "market_dynamics": 0.490577, "expectation": {"probability": 5.298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 50136826}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.478045, "rate_of_change": 0.0, "market_dynamics": 0.5028, "expectation": {"probability": 5.2511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 10300376}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.014477, "rate_of_change": 0.0, "market_dynamics": 0.523267, "expectation": {"probability": 5.2051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 52158810}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.991973, "rate_of_change": 0.0, "market_dynamics": 0.663263, "expectation": {"probability": 5.1598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 18366116}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -3.496155, "rate_of_change": 0.0, "market_dynamics": 0.662679, "expectation": {"probability": 5.1154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 15118698}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -2.464207, "rate_of_change": 0.0, "market_dynamics": 0.555912, "expectation": {"probability": 5.0717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 255576558}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -1.016069, "rate_of_change": 0.0, "market_dynamics": 0.673045, "expectation": {"probability": 5.0287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 4075472}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -0.767111, "rate_of_change": 0.0, "market_dynamics": 0.545942, "expectation": {"probability": 4.9864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 5131572}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -2.964433, "rate_of_change": 0.0, "market_dynamics": 0.511682, "expectation": {"probability": 4.9449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 4637532}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -3.077999, "rate_of_change": 0.0, "market_dynamics": 0.485028, "expectation": {"probability": 4.9041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 9078522}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -3.146729, "rate_of_change": 0.0, "market_dynamics": 0.35581, "expectation": {"probability": 4.8639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 113128}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -2.876866, "rate_of_change": 0.0, "market_dynamics": 0.353454, "expectation": {"probability": 4.3786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 2407192}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -0.189339, "rate_of_change": 0.0, "market_dynamics": 0.352546, "expectation": {"probability": 4.3433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 2838940}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -0.886174, "rate_of_change": 0.0, "market_dynamics": 0.352629, "expectation": {"probability": 4.3275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3246702}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -1.651318, "rate_of_change": 0.0, "market_dynamics": 0.349604, "expectation": {"probability": 4.3063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 6985296}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -1.791979, "rate_of_change": 0.0, "market_dynamics": 0.359415, "expectation": {"probability": 4.2898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 24438512}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.511513, "rate_of_change": 0.0, "market_dynamics": 0.382118, "expectation": {"probability": 4.2788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3961986}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.280337, "rate_of_change": 0.0, "market_dynamics": 0.388286, "expectation": {"probability": 4.2624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 33093878}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -5.938081, "rate_of_change": 0.0, "market_dynamics": 0.419905, "expectation": {"probability": 4.2461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3651242}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -5.972013, "rate_of_change": 0.0, "market_dynamics": 0.418379, "expectation": {"probability": 4.2354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3180830}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -6.092626, "rate_of_change": 0.0, "market_dynamics": 0.398009, "expectation": {"probability": 4.2246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 5917024}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -5.086112, "rate_of_change": 0.0, "market_dynamics": 0.408596, "expectation": {"probability": 4.214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 9278286}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -6.459174, "rate_of_change": 0.0, "market_dynamics": 0.407868, "expectation": {"probability": 4.1981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 59810344}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.828927, "rate_of_change": 0.0, "market_dynamics": 0.52682, "expectation": {"probability": 4.1823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 22983600}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.097456, "rate_of_change": 0.0, "market_dynamics": 0.579567, "expectation": {"probability": 4.1719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 12058872}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.098891, "rate_of_change": 0.0, "market_dynamics": 0.583335, "expectation": {"probability": 4.1563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 9802756}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": -4.076011, "rate_of_change": 0.0, "market_dynamics": 0.562911, "expectation": {"probability": 4.146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 30348376}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": 3.152794, "rate_of_change": 0.0, "market_dynamics": 0.509881, "expectation": {"probability": 4.1363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 8594506}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 2e-06, "relative_strength": 4.320619, "rate_of_change": 0.0, "market_dynamics": 0.452434, "expectation": {"probability": 4.1303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 5949960}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": 0.487276, "rate_of_change": 0.0, "market_dynamics": 0.418659, "expectation": {"probability": 2.1748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 1210040}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -1.116083, "rate_of_change": 0.0, "market_dynamics": 0.388663, "expectation": {"probability": 3.4209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 9145110}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -3.115194, "rate_of_change": 0.0, "market_dynamics": 0.319428, "expectation": {"probability": 3.3939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 453586}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -2.617901, "rate_of_change": 0.0, "market_dynamics": 0.303985, "expectation": {"probability": 3.3796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 4643618}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -4.017794, "rate_of_change": 0.0, "market_dynamics": 0.309566, "expectation": {"probability": 3.3654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 780798}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -4.300813, "rate_of_change": 0.0, "market_dynamics": 0.309913, "expectation": {"probability": 3.3513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -4.789692, "rate_of_change": 0.0, "market_dynamics": 0.289329, "expectation": {"probability": 3.3373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -5.371741, "rate_of_change": 0.0, "market_dynamics": 0.289735, "expectation": {"probability": 3.8087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 37666970}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -5.358969, "rate_of_change": 0.0, "market_dynamics": 0.421285, "expectation": {"probability": 3.2768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 9155850}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -4.425969, "rate_of_change": 0.0, "market_dynamics": 0.464458, "expectation": {"probability": 3.2634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 6986012}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -4.552804, "rate_of_change": 0.0, "market_dynamics": 0.498085, "expectation": {"probability": 3.2549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 364086}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -4.680787, "rate_of_change": 0.0, "market_dynamics": 0.499499, "expectation": {"probability": 3.2407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 642252}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -5.798795, "rate_of_change": 0.0, "market_dynamics": 0.368449, "expectation": {"probability": 2.7531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 41170}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -6.15972, "rate_of_change": 0.0, "market_dynamics": 0.336328, "expectation": {"probability": 2.7288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 9666}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -7.312679, "rate_of_change": 0.0, "market_dynamics": 0.315931, "expectation": {"probability": 2.705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 2864}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -6.601186, "rate_of_change": 0.0, "market_dynamics": 0.326769, "expectation": {"probability": 2.6936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 80192}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -6.689704, "rate_of_change": 0.0, "market_dynamics": 0.33293, "expectation": {"probability": 2.6823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 5371790}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -6.965361, "rate_of_change": 0.0, "market_dynamics": 0.36987, "expectation": {"probability": 2.6711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 38664}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -8.595555, "rate_of_change": 0.0, "market_dynamics": 0.372813, "expectation": {"probability": 3.0897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 904308}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -7.101041, "rate_of_change": 0.0, "market_dynamics": 0.380835, "expectation": {"probability": 2.6258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 99524}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -7.104108, "rate_of_change": 0.0, "market_dynamics": 0.377758, "expectation": {"probability": 2.6151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 5370}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -7.655804, "rate_of_change": 0.0, "market_dynamics": 0.341856, "expectation": {"probability": 2.6044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 5449834}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -6.788639, "rate_of_change": 0.0, "market_dynamics": 0.441006, "expectation": {"probability": 2.5939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 1790}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -7.281162, "rate_of_change": 0.0, "market_dynamics": 0.432637, "expectation": {"probability": 2.5834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 11456}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -9.066519, "rate_of_change": 0.0, "market_dynamics": 0.442407, "expectation": {"probability": 2.562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 49046}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -8.221341, "rate_of_change": 0.0, "market_dynamics": 0.45392, "expectation": {"probability": 2.5518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 5012}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -7.309586, "rate_of_change": 0.0, "market_dynamics": 0.36192, "expectation": {"probability": 2.5417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -9.84206, "rate_of_change": 0.0, "market_dynamics": 0.371861, "expectation": {"probability": 2.521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 719222}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -10.216278, "rate_of_change": 0.0, "market_dynamics": 0.386725, "expectation": {"probability": 2.5007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 8827206}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -9.581993, "rate_of_change": 0.0, "market_dynamics": 0.504842, "expectation": {"probability": 2.4806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 3580}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -9.410474, "rate_of_change": 0.0, "market_dynamics": 0.495119, "expectation": {"probability": 2.4609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 61218}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -7.650531, "rate_of_change": 0.0, "market_dynamics": 0.494678, "expectation": {"probability": 2.4415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 358}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -9.094209, "rate_of_change": 0.0, "market_dynamics": 0.475489, "expectation": {"probability": 2.4224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -8.327645, "rate_of_change": 0.0, "market_dynamics": 0.353898, "expectation": {"probability": 2.003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -7.892292, "rate_of_change": 0.0, "market_dynamics": 0.358982, "expectation": {"probability": 1.9955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 8086862}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -9.85492, "rate_of_change": 0.0, "market_dynamics": 0.478142, "expectation": {"probability": 1.9881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -9.278086, "rate_of_change": 0.0, "market_dynamics": 0.474728, "expectation": {"probability": 1.9807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -9.68283, "rate_of_change": 0.0, "market_dynamics": 0.470713, "expectation": {"probability": 1.9758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0, "high": 1e-06, "low": 0.0, "close": 0.0, "volume": 252748}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": 0.224638, "expectation": {"probability": 3.64, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 125300}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.146157, "expectation": {"probability": 2.8976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 199048}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.390986, "expectation": {"probability": 2.9024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 736764}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.627411, "expectation": {"probability": 2.0381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 25987578}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.539048, "expectation": {"probability": 2.191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 582824}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.533986, "expectation": {"probability": 1.3364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1636060}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.522917, "expectation": {"probability": 1.3316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 731036}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.527374, "expectation": {"probability": 1.4863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 2650990}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.593399, "expectation": {"probability": 0.6441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 20497648}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.48105, "expectation": {"probability": 0.6418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 21434534}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.353729, "expectation": {"probability": 0.6396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 18760274}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": -0.196461, "expectation": {"probability": 0.6373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 86606644}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": 0.002485, "expectation": {"probability": 0.6757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 332346436}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 1e-06, "relative_strength": -100.0, "rate_of_change": 0.0, "market_dynamics": 0.151283, "expectation": {"probability": 0.6766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.639999, "high": 35.099998, "low": 28.639999, "close": 34.5, "volume": 397}, "trend_line": 1.150001, "activity_lines": {"activity_5": 11.5, "activity_10": 6.272727, "activity_20": 3.285714, "activity_30": 2.225807}, "trend_signal": 1, "fair_value": 0.221155, "relative_strength": 5099.993532, "rate_of_change": 115000000.00000003, "market_dynamics": 0.43752, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.27, "high": 33.77, "low": 29.91, "close": 31.045, "volume": 2288}, "trend_line": 2.184834, "activity_lines": {"activity_5": 19.548333, "activity_10": 11.29, "activity_20": 6.078095, "activity_30": 4.154516}, "trend_signal": 1, "fair_value": 0.420161, "relative_strength": 2398.514017, "rate_of_change": 89.98540001269562, "market_dynamics": 0.701414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.41, "high": 29.92, "low": 26.809999, "close": 27.040001, "volume": 598}, "trend_line": 3.086167, "activity_lines": {"activity_5": 24.192, "activity_10": 15.014637, "activity_20": 8.341214, "activity_30": 5.758076}, "trend_signal": 1, "fair_value": 0.593495, "relative_strength": 1435.736335, "rate_of_change": 41.25407239176982, "market_dynamics": 0.901142, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.870001, "high": 31.934999, "low": 26.870001, "close": 31.285, "volume": 74}, "trend_line": 4.129, "activity_lines": {"activity_5": 28.448, "activity_10": 19.019455, "activity_20": 10.879857, "activity_30": 7.577355}, "trend_signal": 1, "fair_value": 0.794039, "relative_strength": 1236.890472, "rate_of_change": 33.79055637624274, "market_dynamics": 1.048062, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.190001, "high": 30.459999, "low": 26.780001, "close": 26.68, "volume": 350}, "trend_line": 5.018334, "activity_lines": {"activity_5": 29.083334, "activity_10": 21.618182, "activity_20": 12.830952, "activity_30": 9.032258}, "trend_signal": 1, "fair_value": 0.965065, "relative_strength": 837.921541, "rate_of_change": 21.53872608379755, "market_dynamics": 1.019623, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.030001, "high": 26.540001, "low": 24.004999, "close": 26.07, "volume": 2054}, "trend_line": 5.887334, "activity_lines": {"activity_5": 27.736667, "activity_10": 23.620909, "activity_20": 14.596905, "activity_30": 10.39043}, "trend_signal": 1, "fair_value": 1.13218, "relative_strength": 661.942825, "rate_of_change": 17.316503843705895, "market_dynamics": 0.971515, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.870001, "high": 30.42, "low": 25.33, "close": 30.42, "volume": 1509}, "trend_line": 6.901334, "activity_lines": {"activity_5": 28.402, "activity_10": 25.940546, "activity_20": 16.653, "activity_30": 11.973183}, "trend_signal": 1, "fair_value": 1.32718, "relative_strength": 662.810784, "rate_of_change": 17.223415556175343, "market_dynamics": 0.9226, "expectation": {"probability": 18.5714, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 7.795667, "activity_lines": {"activity_5": 27.912333, "activity_10": 27.054364, "activity_20": 18.222333, "activity_30": 13.258903}, "trend_signal": 1, "fair_value": 1.499168, "relative_strength": 497.808381, "rate_of_change": 12.958842449879974, "market_dynamics": 0.856444, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.41, "high": 28.41, "low": 27.299999, "close": 27.299999, "volume": 2}, "trend_line": 8.705667, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.765818, "activity_20": 19.708667, "activity_30": 14.517247}, "trend_signal": 1, "fair_value": 1.674168, "relative_strength": 439.749044, "rate_of_change": 11.673151251842853, "market_dynamics": 0.786177, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.879999, "high": 34.32, "low": 29.32, "close": 33.810001, "volume": 69}, "trend_line": 9.832667, "activity_lines": {"activity_5": 29.71, "activity_10": 29.164546, "activity_20": 21.685, "activity_30": 16.136882}, "trend_signal": 1, "fair_value": 1.890898, "relative_strength": 497.799766, "rate_of_change": 12.94559049869471, "market_dynamics": 0.741608, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.599998, "high": 34.75, "low": 32.165001, "close": 32.764999, "volume": 337}, "trend_line": 10.924834, "activity_lines": {"activity_5": 31.003, "activity_10": 29.758545, "activity_20": 23.400809, "activity_30": 17.616387}, "trend_signal": 1, "fair_value": 2.10093, "relative_strength": 414.783946, "rate_of_change": 11.107535727590488, "market_dynamics": 0.681271, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.919998, "high": 35.110001, "low": 32.709999, "close": 34.599998, "volume": 327}, "trend_line": 12.078167, "activity_lines": {"activity_5": 32.461332, "activity_10": 30.717727, "activity_20": 25.135357, "activity_30": 19.143817}, "trend_signal": 1, "fair_value": 2.322725, "relative_strength": 385.017218, "rate_of_change": 10.556984206808085, "market_dynamics": 0.634835, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.369999, "high": 34.369999, "low": 29.295, "close": 31.23, "volume": 18}, "trend_line": 13.119167, "activity_lines": {"activity_5": 32.517666, "activity_10": 30.999545, "activity_20": 26.38419, "activity_30": 20.379419}, "trend_signal": 1, "fair_value": 2.522917, "relative_strength": 310.221258, "rate_of_change": 8.618857480609421, "market_dynamics": 0.541641, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.549999, "high": 28.99, "low": 26.635, "close": 26.635, "volume": 0}, "trend_line": 14.007, "activity_lines": {"activity_5": 30.749, "activity_10": 30.369727, "activity_20": 27.04669, "activity_30": 21.251408}, "trend_signal": 1, "fair_value": 2.693655, "relative_strength": 224.819132, "rate_of_change": 6.767449488218273, "market_dynamics": 0.345644, "expectation": {"probability": 43.8596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/140294e9-9576-47b4-9a64-ea34811306eb/", "share_image": "https://sharemaestro.com/terminal/140294e9-9576-47b4-9a64-ea34811306eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}