{"ticker": {"uuid": "14031faa-17eb-4e0e-b269-18f496648360", "symbol": "GAC5", "name": "Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAC5 rose 1.84%, moving from 42.28 to 43.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.06"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.43%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.035, "high": 43.063, "low": 42.910999, "close": 43.063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.782534, "activity_10": 42.745728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.672818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 42.84, "high": 42.948002, "low": 42.285, "close": 42.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.143002, "high": 42.613998, "low": 42.143002, "close": 42.375999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.3305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.380001, "high": 42.702, "low": 42.380001, "close": 42.702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.454333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.634998, "high": 43.002998, "low": 42.554001, "close": 42.819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.745998, "high": 43.055, "low": 42.705002, "close": 43.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.7796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.915001, "high": 42.915001, "low": 42.537998, "close": 42.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.774467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.644833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.610001, "high": 42.665001, "low": 42.360001, "close": 42.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.715534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.629857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.617001, "high": 42.756001, "low": 42.400002, "close": 42.756001, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 42.717667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.645625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.650002, "high": 42.650002, "low": 42.307999, "close": 42.320999, "volume": 989}, "trend_line": null, "activity_lines": {"activity_5": 42.5712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.609556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.299999, "high": 42.936001, "low": 42.299999, "close": 42.852001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.634934, "activity_10": 42.667691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.035, "high": 43.063, "low": 42.910999, "close": 43.063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.782534, "activity_10": 42.745728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.672818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14031faa-17eb-4e0e-b269-18f496648360/", "share_image": "https://sharemaestro.com/terminal/14031faa-17eb-4e0e-b269-18f496648360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}