{"ticker": {"uuid": "14034870-8d2b-4b6e-abff-a4f7ea3c388d", "symbol": "METE", "name": "Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METE rose 30.36%, moving from 39.63 to 51.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.33 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.66"}, {"label": "12-Week Change", "value": "30.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.33"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.290001, "high": 52.0, "low": 48.93, "close": 51.66, "volume": 3557}, "trend_line": 42.8375, "activity_lines": {"activity_5": 48.783999, "activity_10": 45.884454, "activity_20": 43.057357, "activity_30": 42.771204}, "trend_signal": 0, "fair_value": 35.960962, "relative_strength": 6.327478, "rate_of_change": 0.16133369185263804, "market_dynamics": 1.144218, "expectation": {"probability": 59.2896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.879999, "high": 27.15, "low": 25.525, "close": 25.775, "volume": 1427}, "trend_line": 22.292633, "activity_lines": {"activity_5": 25.018667, "activity_10": 24.094637, "activity_20": 23.531881, "activity_30": 23.010437}, "trend_signal": 1, "fair_value": 22.258789, "relative_strength": null, "rate_of_change": 0.6743936089020093, "market_dynamics": 0.871309, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.775, "high": 27.5, "low": 25.775, "close": 26.155001, "volume": 5289}, "trend_line": 22.4548, "activity_lines": {"activity_5": 25.577667, "activity_10": 24.562819, "activity_20": 23.809238, "activity_30": 23.259622}, "trend_signal": 1, "fair_value": 22.358692, "relative_strength": null, "rate_of_change": 0.7274465963710979, "market_dynamics": 1.180391, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.424999, "high": 26.424999, "low": 25.34, "close": 25.469999, "volume": 710}, "trend_line": 22.594467, "activity_lines": {"activity_5": 25.656667, "activity_10": 24.845727, "activity_20": 24.004191, "activity_30": 23.454151}, "trend_signal": 1, "fair_value": 22.436475, "relative_strength": null, "rate_of_change": 0.6219917345066662, "market_dynamics": 1.110835, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.445, "high": 26.690001, "low": 25.445, "close": 26.695, "volume": 888}, "trend_line": 22.758467, "activity_lines": {"activity_5": 26.041, "activity_10": 25.315, "activity_20": 24.310857, "activity_30": 23.718701}, "trend_signal": 1, "fair_value": 22.540341, "relative_strength": null, "rate_of_change": 0.7258414194944184, "market_dynamics": 1.075732, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.889999, "high": 27.33, "low": 26.309999, "close": 26.905001, "volume": 4994}, "trend_line": 22.962467, "activity_lines": {"activity_5": 26.386667, "activity_10": 25.746909, "activity_20": 24.619453, "activity_30": 23.986219}, "trend_signal": 1, "fair_value": 22.644262, "relative_strength": null, "rate_of_change": 0.8963696895753156, "market_dynamics": 1.13884, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.65, "high": 28.370001, "low": 26.65, "close": 28.254999, "volume": 1325}, "trend_line": 23.2493, "activity_lines": {"activity_5": 27.071667, "activity_10": 26.341, "activity_20": 25.037095, "activity_30": 24.327673}, "trend_signal": 1, "fair_value": 22.774744, "relative_strength": null, "rate_of_change": 1.2491384309882794, "market_dynamics": 1.083481, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.9, "close": 28.065001, "volume": 3571}, "trend_line": 23.5524, "activity_lines": {"activity_5": 27.528, "activity_10": 26.791546, "activity_20": 25.408619, "activity_30": 24.638364}, "trend_signal": 1, "fair_value": 22.894977, "relative_strength": null, "rate_of_change": 1.303695165015708, "market_dynamics": 1.252673, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.950001, "high": 28.860001, "low": 27.719999, "close": 28.594999, "volume": 4055}, "trend_line": 23.870567, "activity_lines": {"activity_5": 28.033667, "activity_10": 27.235091, "activity_20": 25.801976, "activity_30": 24.963693}, "trend_signal": 1, "fair_value": 23.021644, "relative_strength": null, "rate_of_change": 1.3508899305378752, "market_dynamics": 1.395647, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.59, "high": 29.139999, "low": 27.455, "close": 27.605, "volume": 1958}, "trend_line": 24.143333, "activity_lines": {"activity_5": 28.001, "activity_10": 27.413727, "activity_20": 26.073238, "activity_30": 25.204624}, "trend_signal": 1, "fair_value": 23.121283, "relative_strength": null, "rate_of_change": 1.1426875616318504, "market_dynamics": 1.307775, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 26.309999, "close": 26.184999, "volume": 496}, "trend_line": 24.332333, "activity_lines": {"activity_5": 27.434333, "activity_10": 27.288, "activity_20": 26.185071, "activity_30": 25.336344}, "trend_signal": 1, "fair_value": 23.186468, "relative_strength": null, "rate_of_change": 0.7828248071631205, "market_dynamics": 1.052264, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.25, "high": 26.25, "low": 24.610001, "close": 24.780001, "volume": 635}, "trend_line": 24.452167, "activity_lines": {"activity_5": 26.447333, "activity_10": 26.889727, "activity_20": 26.148762, "activity_30": 25.365226}, "trend_signal": 1, "fair_value": 23.219667, "relative_strength": null, "rate_of_change": 0.49248873916036284, "market_dynamics": 0.509784, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.780001, "high": 25.98, "low": 24.780001, "close": 25.059999, "volume": 844}, "trend_line": 24.535833, "activity_lines": {"activity_5": 25.785333, "activity_10": 26.560454, "activity_20": 26.133, "activity_30": 25.404441}, "trend_signal": 1, "fair_value": 23.257224, "relative_strength": null, "rate_of_change": 0.34216190327835116, "market_dynamics": -0.118764, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.059999, "high": 26.370001, "low": 25.059999, "close": 26.245001, "volume": 1278}, "trend_line": 24.596333, "activity_lines": {"activity_5": 25.718667, "activity_10": 26.466545, "activity_20": 26.219405, "activity_30": 25.51471}, "trend_signal": 1, "fair_value": 23.31698, "relative_strength": null, "rate_of_change": 0.24657813737157855, "market_dynamics": -0.548858, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.540001, "high": 26.754999, "low": 25.57, "close": 25.985001, "volume": 1559}, "trend_line": 24.699167, "activity_lines": {"activity_5": 25.722, "activity_10": 26.311273, "activity_20": 26.267833, "activity_30": 25.604301}, "trend_signal": 1, "fair_value": 23.369294, "relative_strength": null, "rate_of_change": 0.4180867123566666, "market_dynamics": -0.772937, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.985001, "high": 26.190001, "low": 25.445, "close": 25.594999, "volume": 3189}, "trend_line": 24.792167, "activity_lines": {"activity_5": 25.703333, "activity_10": 26.098, "activity_20": 26.262714, "activity_30": 25.662097}, "trend_signal": 1, "fair_value": 23.412096, "relative_strength": -1.293278, "rate_of_change": 0.3765309170143267, "market_dynamics": -0.723975, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 24.295, "close": 24.465, "volume": 70}, "trend_line": 24.862, "activity_lines": {"activity_5": 25.347333, "activity_10": 25.703091, "activity_20": 26.134405, "activity_30": 25.640989}, "trend_signal": 1, "fair_value": 23.431962, "relative_strength": -4.151449, "rate_of_change": 0.28167364313090965, "market_dynamics": -0.780432, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.57, "high": 24.700001, "low": 24.25, "close": 24.764999, "volume": 391}, "trend_line": 24.9525, "activity_lines": {"activity_5": 25.112333, "activity_10": 25.431636, "activity_20": 26.024167, "activity_30": 25.634731}, "trend_signal": 1, "fair_value": 23.456648, "relative_strength": -1.36279, "rate_of_change": 0.36400933150994386, "market_dynamics": -0.867785, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.045, "high": 25.045, "low": 24.09, "close": 24.575001, "volume": 239}, "trend_line": 25.013167, "activity_lines": {"activity_5": 24.833667, "activity_10": 25.185636, "activity_20": 25.884476, "activity_30": 25.610376}, "trend_signal": 0, "fair_value": 23.476982, "relative_strength": -0.157363, "rate_of_change": 0.24312994689910306, "market_dynamics": -0.975108, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.575001, "high": 24.575001, "low": 24.575001, "close": 24.575001, "volume": 0}, "trend_line": 25.0815, "activity_lines": {"activity_5": 24.666334, "activity_10": 25.012727, "activity_20": 25.741691, "activity_30": 25.582108}, "trend_signal": 0, "fair_value": 23.496589, "relative_strength": -1.292863, "rate_of_change": 0.27318811728238607, "market_dynamics": -1.109684, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.834999, "high": 24.959999, "low": 24.75, "close": 24.895, "volume": 239}, "trend_line": 25.138833, "activity_lines": {"activity_5": 24.699667, "activity_10": 24.953091, "activity_20": 25.631714, "activity_30": 25.570075}, "trend_signal": 0, "fair_value": 23.521123, "relative_strength": 3.483412, "rate_of_change": 0.22858680700916378, "market_dynamics": -1.0904, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.895, "high": 24.895, "low": 24.24, "close": 24.424999, "volume": 105}, "trend_line": 25.169833, "activity_lines": {"activity_5": 24.623, "activity_10": 24.831455, "activity_20": 25.478643, "activity_30": 25.524022}, "trend_signal": 0, "fair_value": 23.536707, "relative_strength": 2.014358, "rate_of_change": 0.12331519128194537, "market_dynamics": -1.128952, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.695, "high": 25.5, "low": 23.645, "close": 25.594999, "volume": 938}, "trend_line": 25.2625, "activity_lines": {"activity_5": 24.939, "activity_10": 24.929, "activity_20": 25.443428, "activity_30": 25.551452}, "trend_signal": 0, "fair_value": 23.571593, "relative_strength": 1.768082, "rate_of_change": 0.36816692427001296, "market_dynamics": -0.995803, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.165001, "high": 26.290001, "low": 25.165001, "close": 26.09, "volume": 2926}, "trend_line": 25.349833, "activity_lines": {"activity_5": 25.364666, "activity_10": 25.106818, "activity_20": 25.458024, "activity_30": 25.604839}, "trend_signal": 0, "fair_value": 23.613567, "relative_strength": 4.256715, "rate_of_change": 0.3457021276595784, "market_dynamics": -0.697771, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.09, "high": 26.905001, "low": 26.09, "close": 26.635, "volume": 1078}, "trend_line": 25.486333, "activity_lines": {"activity_5": 25.871, "activity_10": 25.386545, "activity_20": 25.521571, "activity_30": 25.687753}, "trend_signal": 0, "fair_value": 23.663098, "relative_strength": 2.757694, "rate_of_change": 0.5384650857463166, "market_dynamics": -0.32508, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 27.295, "low": 26.83, "close": 27.16, "volume": 1393}, "trend_line": 25.6475, "activity_lines": {"activity_5": 26.415, "activity_10": 25.749909, "activity_20": 25.635405, "activity_30": 25.795731}, "trend_signal": 0, "fair_value": 23.7195, "relative_strength": 4.875972, "rate_of_change": 0.632366374558484, "market_dynamics": 0.16086, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.16, "high": 27.975, "low": 27.16, "close": 28.334999, "volume": 1237}, "trend_line": 25.85, "activity_lines": {"activity_5": 27.199666, "activity_10": 26.298454, "activity_20": 25.859928, "activity_30": 25.969118}, "trend_signal": 1, "fair_value": 23.792762, "relative_strength": 7.453267, "rate_of_change": 0.7895506384637901, "market_dynamics": 0.561183, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.334999, "high": 29.75, "low": 28.334999, "close": 29.790001, "volume": 1697}, "trend_line": 26.097, "activity_lines": {"activity_5": 28.208667, "activity_10": 27.041182, "activity_20": 26.222643, "activity_30": 26.223312}, "trend_signal": 1, "fair_value": 23.886469, "relative_strength": 10.903047, "rate_of_change": 0.9555125725338487, "market_dynamics": 0.858793, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.52, "high": 31.059999, "low": 29.809999, "close": 30.870001, "volume": 1623}, "trend_line": 26.3285, "activity_lines": {"activity_5": 29.298, "activity_10": 27.888909, "activity_20": 26.68, "activity_30": 26.531247}, "trend_signal": 1, "fair_value": 23.993908, "relative_strength": 14.571363, "rate_of_change": 0.8870751427367013, "market_dynamics": 1.102032, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.67, "high": 32.82, "low": 30.525, "close": 31.625, "volume": 669}, "trend_line": 26.547167, "activity_lines": {"activity_5": 30.320334, "activity_10": 28.759455, "activity_20": 27.198429, "activity_30": 26.872957}, "trend_signal": 1, "fair_value": 24.10953, "relative_strength": 16.828171, "rate_of_change": 0.830533452342532, "market_dynamics": 1.20962, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.41, "high": 32.705002, "low": 31.605, "close": 31.424999, "volume": 7311}, "trend_line": 26.753167, "activity_lines": {"activity_5": 30.943333, "activity_10": 29.465454, "activity_20": 27.678667, "activity_30": 27.187656}, "trend_signal": 1, "fair_value": 24.218716, "relative_strength": 15.515787, "rate_of_change": 0.7759773387495528, "market_dynamics": 1.312974, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.110001, "high": 32.110001, "low": 30.01, "close": 30.16, "volume": 1975}, "trend_line": 26.899333, "activity_lines": {"activity_5": 30.860333, "activity_10": 29.822727, "activity_20": 28.013476, "activity_30": 27.407452}, "trend_signal": 1, "fair_value": 24.306088, "relative_strength": 10.023583, "rate_of_change": 0.546350269483973, "market_dynamics": 1.220365, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.985001, "high": 31.129999, "low": 29.950001, "close": 29.915001, "volume": 1526}, "trend_line": 27.024667, "activity_lines": {"activity_5": 30.574, "activity_10": 30.031182, "activity_20": 28.299333, "activity_30": 27.602011}, "trend_signal": 1, "fair_value": 24.387377, "relative_strength": 8.590876, "rate_of_change": 0.4659372037217513, "market_dynamics": 1.063817, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.915001, "high": 29.915001, "low": 29.0, "close": 29.530001, "volume": 319}, "trend_line": 27.16, "activity_lines": {"activity_5": 30.151, "activity_10": 30.091091, "activity_20": 28.525405, "activity_30": 27.763645}, "trend_signal": 1, "fair_value": 24.460843, "relative_strength": 7.50488, "rate_of_change": 0.5007758282460955, "market_dynamics": 0.861672, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.125, "high": 30.540001, "low": 29.975, "close": 30.35, "volume": 6656}, "trend_line": 27.281833, "activity_lines": {"activity_5": 30.090667, "activity_10": 30.237546, "activity_20": 28.813929, "activity_30": 27.969452}, "trend_signal": 1, "fair_value": 24.543789, "relative_strength": 9.804596, "rate_of_change": 0.44857511045654913, "market_dynamics": 0.737989, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.35, "high": 31.145, "low": 30.155001, "close": 30.540001, "volume": 1369}, "trend_line": 27.403, "activity_lines": {"activity_5": 30.178667, "activity_10": 30.351, "activity_20": 29.099762, "activity_30": 28.179656}, "trend_signal": 1, "fair_value": 24.627069, "relative_strength": 9.070348, "rate_of_change": 0.4441307151172717, "market_dynamics": 0.64825, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.540001, "high": 31.785, "low": 30.540001, "close": 31.715, "volume": 1004}, "trend_line": 27.518333, "activity_lines": {"activity_5": 30.717334, "activity_10": 30.616637, "activity_20": 29.473953, "activity_30": 28.45785}, "trend_signal": 1, "fair_value": 24.724164, "relative_strength": 11.256288, "rate_of_change": 0.4208772762106327, "market_dynamics": 0.634801, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.5, "high": 34.349998, "low": 32.200001, "close": 32.974998, "volume": 2043}, "trend_line": 27.682, "activity_lines": {"activity_5": 31.572333, "activity_10": 31.049909, "activity_20": 29.933619, "activity_30": 28.809892}, "trend_signal": 1, "fair_value": 24.835662, "relative_strength": 13.05999, "rate_of_change": 0.5947562303283424, "market_dynamics": 0.794939, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.48, "high": 32.895, "low": 31.6, "close": 32.244999, "volume": 3550}, "trend_line": 27.803667, "activity_lines": {"activity_5": 31.979999, "activity_10": 31.292545, "activity_20": 30.284667, "activity_30": 29.10428}, "trend_signal": 1, "fair_value": 24.934453, "relative_strength": 6.929543, "rate_of_change": 0.43951665342100354, "market_dynamics": 0.765024, "expectation": {"probability": 59.9781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.169998, "high": 33.994999, "low": 32.169998, "close": 33.470001, "volume": 3124}, "trend_line": 27.999167, "activity_lines": {"activity_5": 32.615, "activity_10": 31.732909, "activity_20": 30.715857, "activity_30": 29.469849}, "trend_signal": 1, "fair_value": 25.046763, "relative_strength": 9.694591, "rate_of_change": 0.7031446607384526, "market_dynamics": 0.879926, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.0, "high": 34.43, "low": 32.855, "close": 33.599998, "volume": 4251}, "trend_line": 28.246333, "activity_lines": {"activity_5": 33.085332, "activity_10": 32.163363, "activity_20": 31.117071, "activity_30": 29.831193}, "trend_signal": 1, "fair_value": 25.157844, "relative_strength": 8.185424, "rate_of_change": 0.8827619764545137, "market_dynamics": 0.974954, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.0, "high": 34.365002, "low": 33.130001, "close": 33.029999, "volume": 1602}, "trend_line": 28.521333, "activity_lines": {"activity_5": 33.161666, "activity_10": 32.450636, "activity_20": 31.422547, "activity_30": 30.139817}, "trend_signal": 1, "fair_value": 25.258769, "relative_strength": 4.476799, "rate_of_change": 0.9735777029889104, "market_dynamics": 0.800847, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.709999, "high": 34.91, "low": 32.220001, "close": 34.18, "volume": 2092}, "trend_line": 28.825333, "activity_lines": {"activity_5": 33.533666, "activity_10": 32.894818, "activity_20": 31.796571, "activity_30": 30.504892}, "trend_signal": 1, "fair_value": 25.371696, "relative_strength": 6.622091, "rate_of_change": 1.0658688357939023, "market_dynamics": 0.755691, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.044998, "high": 35.0, "low": 34.044998, "close": 34.860001, "volume": 832}, "trend_line": 29.1125, "activity_lines": {"activity_5": 34.052, "activity_10": 33.385091, "activity_20": 32.194476, "activity_30": 30.894226}, "trend_signal": 1, "fair_value": 25.4903, "relative_strength": 7.171109, "rate_of_change": 0.9962313358183934, "market_dynamics": 0.657006, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.535, "high": 34.535, "low": 33.025002, "close": 33.27, "volume": 1006}, "trend_line": 29.355333, "activity_lines": {"activity_5": 33.866, "activity_10": 33.489363, "activity_20": 32.39919, "activity_30": 31.162452}, "trend_signal": 1, "fair_value": 25.586346, "relative_strength": 4.205933, "rate_of_change": 0.8341193645341382, "market_dynamics": 0.45784, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.41, "high": 33.75, "low": 33.049999, "close": 33.330002, "volume": 600}, "trend_line": 29.613167, "activity_lines": {"activity_5": 33.713334, "activity_10": 33.551455, "activity_20": 32.578024, "activity_30": 31.418882}, "trend_signal": 1, "fair_value": 25.68078, "relative_strength": 4.845941, "rate_of_change": 0.8783208148243422, "market_dynamics": 0.419056, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.064999, "high": 33.064999, "low": 31.235001, "close": 31.215, "volume": 430}, "trend_line": 29.838167, "activity_lines": {"activity_5": 32.873667, "activity_10": 33.178273, "activity_20": 32.526048, "activity_30": 31.522226}, "trend_signal": 1, "fair_value": 25.747458, "relative_strength": -2.479346, "rate_of_change": 0.7597971537458248, "market_dynamics": -0.011257, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.955, "high": 32.619999, "low": 30.43, "close": 32.275002, "volume": 75}, "trend_line": 30.0885, "activity_lines": {"activity_5": 32.508334, "activity_10": 33.00691, "activity_20": 32.56131, "activity_30": 31.679441}, "trend_signal": 1, "fair_value": 25.825167, "relative_strength": -0.372622, "rate_of_change": 0.8389690961914694, "market_dynamics": -0.379591, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.18, "high": 32.255001, "low": 31.469999, "close": 31.785, "volume": 46}, "trend_line": 30.328833, "activity_lines": {"activity_5": 32.106667, "activity_10": 32.759182, "activity_20": 32.538072, "activity_30": 31.788893}, "trend_signal": 1, "fair_value": 25.895282, "relative_strength": -0.339296, "rate_of_change": 0.7987536766538701, "market_dynamics": -0.735067, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.174999, "high": 32.889999, "low": 32.105, "close": 32.404999, "volume": 164}, "trend_line": 30.589833, "activity_lines": {"activity_5": 32.116667, "activity_10": 32.632546, "activity_20": 32.569524, "activity_30": 31.922839}, "trend_signal": 1, "fair_value": 25.970977, "relative_strength": -1.641773, "rate_of_change": 0.8605672364643876, "market_dynamics": -1.034603, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.404999, "high": 32.93, "low": 32.0, "close": 32.945, "volume": 521}, "trend_line": 30.858167, "activity_lines": {"activity_5": 32.364333, "activity_10": 32.623455, "activity_20": 32.648691, "activity_30": 32.074785}, "trend_signal": 1, "fair_value": 26.051138, "relative_strength": -2.220037, "rate_of_change": 0.8771999507156609, "market_dynamics": -1.006504, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.544998, "high": 34.544998, "low": 32.830002, "close": 33.535, "volume": 832}, "trend_line": 31.161833, "activity_lines": {"activity_5": 32.834333, "activity_10": 32.733546, "activity_20": 32.77681, "activity_30": 32.247484}, "trend_signal": 1, "fair_value": 26.136182, "relative_strength": 2.08122, "rate_of_change": 0.9840701166728398, "market_dynamics": -1.002385, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.535, "high": 33.535, "low": 32.830002, "close": 32.560001, "volume": 13}, "trend_line": 31.394, "activity_lines": {"activity_5": 32.824667, "activity_10": 32.657182, "activity_20": 32.796, "activity_30": 32.337688}, "trend_signal": 1, "fair_value": 26.20836, "relative_strength": -0.912249, "rate_of_change": 0.7450364039881636, "market_dynamics": -0.999583, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.259998, "high": 34.700001, "low": 33.259998, "close": 34.880001, "volume": 2295}, "trend_line": 31.687, "activity_lines": {"activity_5": 33.569334, "activity_10": 33.032091, "activity_20": 33.023548, "activity_30": 32.562592}, "trend_signal": 1, "fair_value": 26.304711, "relative_strength": 5.511271, "rate_of_change": 0.9332993565649577, "market_dynamics": -0.745156, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.595001, "high": 36.595001, "low": 34.450001, "close": 35.134998, "volume": 925}, "trend_line": 31.970333, "activity_lines": {"activity_5": 34.192666, "activity_10": 33.453, "activity_20": 33.249905, "activity_30": 32.785043}, "trend_signal": 1, "fair_value": 26.401747, "relative_strength": 12.463406, "rate_of_change": 0.8941616435762266, "market_dynamics": -0.493352, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.174999, "high": 35.174999, "low": 34.919998, "close": 34.919998, "volume": 30}, "trend_line": 32.229, "activity_lines": {"activity_5": 34.562332, "activity_10": 33.800909, "activity_20": 33.433, "activity_30": 32.975344}, "trend_signal": 1, "fair_value": 26.494337, "relative_strength": 9.367157, "rate_of_change": 0.8090844721573562, "market_dynamics": -0.298809, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.919998, "high": 35.294998, "low": 34.514999, "close": 35.325001, "volume": 297}, "trend_line": 32.462, "activity_lines": {"activity_5": 34.935333, "activity_10": 34.193545, "activity_20": 33.63381, "activity_30": 33.175086}, "trend_signal": 1, "fair_value": 26.58929, "relative_strength": 10.886132, "rate_of_change": 0.7229513791926653, "market_dynamics": 0.015375, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.290001, "high": 35.535, "low": 35.169998, "close": 35.32, "volume": 16}, "trend_line": 32.646333, "activity_lines": {"activity_5": 35.187333, "activity_10": 34.510545, "activity_20": 33.816952, "activity_30": 33.359473}, "trend_signal": 1, "fair_value": 26.68217, "relative_strength": 7.997251, "rate_of_change": 0.5678424003450039, "market_dynamics": 0.025687, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.634998, "high": 36.174999, "low": 35.48, "close": 36.009998, "volume": 182}, "trend_line": 32.817667, "activity_lines": {"activity_5": 35.485332, "activity_10": 34.897636, "activity_20": 34.054643, "activity_30": 33.576484}, "trend_signal": 1, "fair_value": 26.780358, "relative_strength": 8.098886, "rate_of_change": 0.5248185148390223, "market_dynamics": 0.21477, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.48, "high": 36.990002, "low": 35.735001, "close": 35.735001, "volume": 517}, "trend_line": 32.954667, "activity_lines": {"activity_5": 35.616333, "activity_10": 35.157909, "activity_20": 34.248214, "activity_30": 33.764699}, "trend_signal": 1, "fair_value": 26.873635, "relative_strength": 8.262589, "rate_of_change": 0.4174580722023916, "market_dynamics": 0.410974, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.68, "high": 36.035, "low": 34.215, "close": 34.360001, "volume": 332}, "trend_line": 33.0525, "activity_lines": {"activity_5": 35.249, "activity_10": 35.107636, "activity_20": 34.300048, "activity_30": 33.855366}, "trend_signal": 1, "fair_value": 26.950814, "relative_strength": 5.242325, "rate_of_change": 0.29687145678031396, "market_dynamics": 0.478632, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.98, "high": 34.985001, "low": 31.809999, "close": 31.280001, "volume": 1391}, "trend_line": 33.089833, "activity_lines": {"activity_5": 33.892334, "activity_10": 34.471636, "activity_20": 34.054929, "activity_30": 33.741011}, "trend_signal": 1, "fair_value": 26.99499, "relative_strength": 1.150942, "rate_of_change": 0.11295060887980252, "market_dynamics": 0.273858, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.995001, "high": 31.125, "low": 28.709999, "close": 30.879999, "volume": 1120}, "trend_line": 33.122, "activity_lines": {"activity_5": 32.672, "activity_10": 33.803909, "activity_20": 33.780048, "activity_30": 33.598441}, "trend_signal": 0, "fair_value": 27.034232, "relative_strength": 0.510954, "rate_of_change": 0.09721112826408393, "market_dynamics": -0.176436, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.305, "high": 31.305, "low": 31.059999, "close": 31.059999, "volume": 100}, "trend_line": 33.173, "activity_lines": {"activity_5": 31.807666, "activity_10": 33.199454, "activity_20": 33.538024, "activity_30": 33.465409}, "trend_signal": 0, "fair_value": 27.07449, "relative_strength": -2.847099, "rate_of_change": 0.153976209166119, "market_dynamics": -0.698433, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.059999, "high": 33.244999, "low": 31.059999, "close": 32.799999, "volume": 178}, "trend_line": 33.254667, "activity_lines": {"activity_5": 31.853333, "activity_10": 32.980818, "activity_20": 33.479809, "activity_30": 33.441344}, "trend_signal": 0, "fair_value": 27.131178, "relative_strength": 0.566116, "rate_of_change": 0.24618515057424992, "market_dynamics": -1.036627, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.240002, "close": 32.205002, "volume": 10}, "trend_line": 33.310167, "activity_lines": {"activity_5": 31.896333, "activity_10": 32.696455, "activity_20": 33.367167, "activity_30": 33.373624}, "trend_signal": 0, "fair_value": 27.180922, "relative_strength": -3.375112, "rate_of_change": 0.1668938678592154, "market_dynamics": -1.148036, "expectation": {"probability": 63.9839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.205002, "high": 32.375, "low": 30.764999, "close": 30.764999, "volume": 444}, "trend_line": 33.2785, "activity_lines": {"activity_5": 31.603, "activity_10": 32.199636, "activity_20": 33.122738, "activity_30": 33.209419}, "trend_signal": 0, "fair_value": 27.215718, "relative_strength": -4.702633, "rate_of_change": -0.09506707066343671, "market_dynamics": -1.206253, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.764999, "high": 31.74, "low": 30.620001, "close": 31.889999, "volume": 68}, "trend_line": 33.242333, "activity_lines": {"activity_5": 31.719, "activity_10": 31.990272, "activity_20": 32.987595, "activity_30": 33.119839}, "trend_signal": 0, "fair_value": 27.260663, "relative_strength": -2.157589, "rate_of_change": -0.10867977823519374, "market_dynamics": -1.196834, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.875, "high": 32.34, "low": 31.375, "close": 32.34, "volume": 122}, "trend_line": 33.2455, "activity_lines": {"activity_5": 31.917666, "activity_10": 31.925091, "activity_20": 32.897143, "activity_30": 33.061624}, "trend_signal": 0, "fair_value": 27.309038, "relative_strength": -1.545476, "rate_of_change": 0.00952700882936736, "market_dynamics": -1.234542, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.34, "high": 32.985001, "low": 32.34, "close": 33.139999, "volume": 90}, "trend_line": 33.2345, "activity_lines": {"activity_5": 32.297666, "activity_10": 32.072091, "activity_20": 32.880238, "activity_30": 33.054817}, "trend_signal": 0, "fair_value": 27.364047, "relative_strength": -2.063464, "rate_of_change": -0.03308718473177659, "market_dynamics": -1.121442, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.075001, "high": 33.154999, "low": 32.02, "close": 33.314999, "volume": 5523}, "trend_line": 33.225, "activity_lines": {"activity_5": 32.713333, "activity_10": 32.29809, "activity_20": 32.8765, "activity_30": 33.060011}, "trend_signal": 0, "fair_value": 27.419664, "relative_strength": 1.557607, "rate_of_change": -0.028584753794989013, "market_dynamics": -0.84281, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.740002, "high": 34.080002, "low": 33.375, "close": 34.040001, "volume": 534}, "trend_line": 33.258667, "activity_lines": {"activity_5": 33.296666, "activity_10": 32.674909, "activity_20": 32.940047, "activity_30": 33.112591}, "trend_signal": 0, "fair_value": 27.480963, "relative_strength": 1.36485, "rate_of_change": 0.10133032355154618, "market_dynamics": -0.557964, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.080002, "high": 35.145, "low": 34.080002, "close": 35.09, "volume": 260}, "trend_line": 33.289, "activity_lines": {"activity_5": 34.011667, "activity_10": 33.192454, "activity_20": 33.10119, "activity_30": 33.230742}, "trend_signal": 0, "fair_value": 27.550771, "relative_strength": 1.658794, "rate_of_change": 0.0912032944675709, "market_dynamics": -0.232256, "expectation": {"probability": 60.5318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.509998, "high": 35.900002, "low": 34.959999, "close": 34.959999, "volume": 522}, "trend_line": 33.292333, "activity_lines": {"activity_5": 34.47, "activity_10": 33.609818, "activity_20": 33.237904, "activity_30": 33.338548}, "trend_signal": 0, "fair_value": 27.618127, "relative_strength": 2.307606, "rate_of_change": 0.010012316380779866, "market_dynamics": 0.061596, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.145, "high": 35.935001, "low": 34.25, "close": 34.560001, "volume": 625}, "trend_line": 33.335333, "activity_lines": {"activity_5": 34.620333, "activity_10": 33.883545, "activity_20": 33.336143, "activity_30": 33.420333}, "trend_signal": 1, "fair_value": 27.680667, "relative_strength": 1.222551, "rate_of_change": 0.12915886669762452, "market_dynamics": 0.251979, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.16, "high": 37.695, "low": 33.865002, "close": 37.695, "volume": 844}, "trend_line": 33.480833, "activity_lines": {"activity_5": 35.721, "activity_10": 34.695273, "activity_20": 33.73569, "activity_30": 33.701602}, "trend_signal": 1, "fair_value": 27.77008, "relative_strength": 12.769953, "rate_of_change": 0.4364738159357773, "market_dynamics": 0.600745, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.5, "high": 39.805, "low": 38.244999, "close": 37.810001, "volume": 1887}, "trend_line": 33.700667, "activity_lines": {"activity_5": 36.568, "activity_10": 35.428091, "activity_20": 34.132976, "activity_30": 33.980903}, "trend_signal": 1, "fair_value": 27.858929, "relative_strength": 11.433595, "rate_of_change": 0.6565965667580789, "market_dynamics": 0.892748, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.674999, "high": 40.419998, "low": 38.215, "close": 40.805, "volume": 375}, "trend_line": 33.985, "activity_lines": {"activity_5": 38.162, "activity_10": 36.577364, "activity_20": 34.803667, "activity_30": 34.439247}, "trend_signal": 1, "fair_value": 27.972491, "relative_strength": 22.064114, "rate_of_change": 0.8437014021117047, "market_dynamics": 1.109222, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.98, "high": 41.52, "low": 40.055, "close": 41.18, "volume": 1299}, "trend_line": 34.298167, "activity_lines": {"activity_5": 39.5, "activity_10": 37.632727, "activity_20": 35.483952, "activity_30": 34.903441}, "trend_signal": 1, "fair_value": 28.087339, "relative_strength": 22.804982, "rate_of_change": 0.9214859496836839, "market_dynamics": 1.303765, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.775002, "high": 42.575001, "low": 40.630001, "close": 42.285, "volume": 1169}, "trend_line": 34.6275, "activity_lines": {"activity_5": 40.791667, "activity_10": 38.728273, "activity_20": 36.244857, "activity_30": 35.41872}, "trend_signal": 1, "fair_value": 28.209733, "relative_strength": 20.707549, "rate_of_change": 0.9602058325740799, "market_dynamics": 1.350496, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.150002, "high": 45.5, "low": 42.105, "close": 42.68, "volume": 8563}, "trend_line": 34.952, "activity_lines": {"activity_5": 41.7, "activity_10": 39.729364, "activity_20": 37.01219, "activity_30": 35.938237}, "trend_signal": 1, "fair_value": 28.33341, "relative_strength": 20.872468, "rate_of_change": 0.9371164536856559, "market_dynamics": 1.406731, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.825001, "high": 43.669998, "low": 40.465, "close": 41.814999, "volume": 9505}, "trend_line": 35.228, "activity_lines": {"activity_5": 41.987666, "activity_10": 40.402909, "activity_20": 37.657524, "activity_30": 36.381011}, "trend_signal": 1, "fair_value": 28.447661, "relative_strength": 21.906169, "rate_of_change": 0.7896543831540495, "market_dynamics": 1.458644, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.814999, "high": 42.77, "low": 41.735001, "close": 41.794998, "volume": 1419}, "trend_line": 35.535833, "activity_lines": {"activity_5": 42.001666, "activity_10": 40.931454, "activity_20": 38.250785, "activity_30": 36.804688}, "trend_signal": 1, "fair_value": 28.559823, "relative_strength": 20.011553, "rate_of_change": 0.8738304757579061, "market_dynamics": 1.382468, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.365002, "high": 42.41, "low": 40.610001, "close": 42.41, "volume": 1559}, "trend_line": 35.786833, "activity_lines": {"activity_5": 42.154666, "activity_10": 41.449909, "activity_20": 38.850643, "activity_30": 37.248183}, "trend_signal": 1, "fair_value": 28.675242, "relative_strength": 21.318753, "rate_of_change": 0.7063292986546982, "market_dynamics": 1.312632, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.32, "high": 44.0, "low": 41.5, "close": 41.540001, "volume": 802}, "trend_line": 36.000333, "activity_lines": {"activity_5": 41.935666, "activity_10": 41.674727, "activity_20": 39.313595, "activity_30": 37.619355}, "trend_signal": 1, "fair_value": 28.781562, "relative_strength": 15.135495, "rate_of_change": 0.5965881362008094, "market_dynamics": 1.111381, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.865002, "high": 43.169998, "low": 40.889999, "close": 43.16, "volume": 2849}, "trend_line": 36.275, "activity_lines": {"activity_5": 42.306333, "activity_10": 42.067182, "activity_20": 39.889214, "activity_30": 38.081269}, "trend_signal": 1, "fair_value": 28.899418, "relative_strength": 15.276719, "rate_of_change": 0.7629568315381996, "market_dynamics": 1.021003, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.355, "high": 43.869999, "low": 42.799999, "close": 43.75, "volume": 4047}, "trend_line": 36.555833, "activity_lines": {"activity_5": 42.841667, "activity_10": 42.467545, "activity_20": 40.468857, "activity_30": 38.563527}, "trend_signal": 1, "fair_value": 29.020154, "relative_strength": 16.613753, "rate_of_change": 0.7741778084079979, "market_dynamics": 1.038072, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.169998, "high": 43.549999, "low": 40.580002, "close": 43.314999, "volume": 12149}, "trend_line": 36.822333, "activity_lines": {"activity_5": 43.103, "activity_10": 42.680818, "activity_20": 40.945238, "activity_30": 38.999602}, "trend_signal": 1, "fair_value": 29.135435, "relative_strength": 14.186582, "rate_of_change": 0.7290218225912144, "market_dynamics": 1.022957, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.035, "high": 43.005001, "low": 41.790001, "close": 42.720001, "volume": 1635}, "trend_line": 37.046, "activity_lines": {"activity_5": 43.064667, "activity_10": 42.740273, "activity_20": 41.310548, "activity_30": 39.380097}, "trend_signal": 1, "fair_value": 29.244112, "relative_strength": 10.5674, "rate_of_change": 0.6074221315634698, "market_dynamics": 0.891182, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.34, "high": 43.404999, "low": 42.43, "close": 42.794998, "volume": 1057}, "trend_line": 37.281333, "activity_lines": {"activity_5": 43.030666, "activity_10": 42.785363, "activity_20": 41.633571, "activity_30": 39.751}, "trend_signal": 1, "fair_value": 29.351659, "relative_strength": 7.898068, "rate_of_change": 0.6352453706203022, "market_dynamics": 0.58896, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.485001, "high": 45.470001, "low": 42.965, "close": 42.669998, "volume": 1546}, "trend_line": 37.558333, "activity_lines": {"activity_5": 42.871332, "activity_10": 42.798454, "activity_20": 41.898714, "activity_30": 40.098656}, "trend_signal": 1, "fair_value": 29.456527, "relative_strength": 6.099155, "rate_of_change": 0.7429991840688771, "market_dynamics": 0.23369, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 38.115002, "close": 38.540001, "volume": 1837}, "trend_line": 37.800333, "activity_lines": {"activity_5": 41.367999, "activity_10": 42.060818, "activity_20": 41.725976, "activity_30": 40.161989}, "trend_signal": 1, "fair_value": 29.527492, "relative_strength": -4.716516, "rate_of_change": 0.6443310463220091, "market_dynamics": -0.309047, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.330002, "high": 39.75, "low": 36.099998, "close": 35.775002, "volume": 3144}, "trend_line": 37.9635, "activity_lines": {"activity_5": 39.290334, "activity_10": 40.88, "activity_20": 41.268476, "activity_30": 40.031322}, "trend_signal": 1, "fair_value": 29.575922, "relative_strength": -11.281782, "rate_of_change": 0.4316549274843726, "market_dynamics": -0.665092, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.645, "close": 34.724998, "volume": 711}, "trend_line": 38.085666, "activity_lines": {"activity_5": 37.365333, "activity_10": 39.617727, "activity_20": 40.707714, "activity_30": 39.822387}, "trend_signal": 0, "fair_value": 29.615531, "relative_strength": -13.905186, "rate_of_change": 0.32179856967877035, "market_dynamics": -0.979879, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.985001, "high": 35.959999, "low": 34.985001, "close": 35.599998, "volume": 1185}, "trend_line": 38.179, "activity_lines": {"activity_5": 36.264999, "activity_10": 38.654272, "activity_20": 40.231404, "activity_30": 39.662021}, "trend_signal": 0, "fair_value": 29.661214, "relative_strength": -12.462943, "rate_of_change": 0.24506332644937517, "market_dynamics": -1.236142, "expectation": {"probability": 62.8348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.654999, "high": 36.830002, "low": 35.055, "close": 34.07, "volume": 9064}, "trend_line": 38.241166, "activity_lines": {"activity_5": 35.134333, "activity_10": 37.520636, "activity_20": 39.604428, "activity_30": 39.396924}, "trend_signal": 0, "fair_value": 29.694614, "relative_strength": -15.389608, "rate_of_change": 0.16282773252310884, "market_dynamics": -1.177107, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.549999, "high": 34.355, "low": 30.360001, "close": 30.334999, "volume": 1711}, "trend_line": 38.226833, "activity_lines": {"activity_5": 33.331999, "activity_10": 35.873181, "activity_20": 38.639, "activity_30": 38.886849}, "trend_signal": 0, "fair_value": 29.699428, "relative_strength": -15.612255, "rate_of_change": -0.03748055171748842, "market_dynamics": -1.206663, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 32.099998, "low": 28.0, "close": 30.1, "volume": 1398}, "trend_line": 38.167166, "activity_lines": {"activity_5": 31.998333, "activity_10": 34.426909, "activity_20": 37.686785, "activity_30": 38.362537}, "trend_signal": 0, "fair_value": 29.702418, "relative_strength": -14.57544, "rate_of_change": -0.15608669439081566, "market_dynamics": -1.200538, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.190001, "high": 31.360001, "low": 30.09, "close": 29.934999, "volume": 1542}, "trend_line": 38.087, "activity_lines": {"activity_5": 30.987999, "activity_10": 33.190908, "activity_20": 36.769833, "activity_30": 37.83143}, "trend_signal": 0, "fair_value": 29.704141, "relative_strength": -19.520956, "rate_of_change": -0.21003917346128975, "market_dynamics": -1.206617, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.934999, "high": 31.98, "low": 29.934999, "close": 31.98, "volume": 900}, "trend_line": 38.048333, "activity_lines": {"activity_5": 30.978666, "activity_10": 32.559181, "activity_20": 36.10119, "activity_30": 37.43743}, "trend_signal": 0, "fair_value": 29.720875, "relative_strength": -17.039438, "rate_of_change": -0.10152282931184861, "market_dynamics": -1.301553, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.790001, "high": 32.900002, "low": 32.705002, "close": 32.705002, "volume": 126}, "trend_line": 38.028, "activity_lines": {"activity_5": 31.452334, "activity_10": 32.255909, "activity_20": 35.550666, "activity_30": 37.092699}, "trend_signal": 0, "fair_value": 29.742657, "relative_strength": -17.186211, "rate_of_change": -0.053439923373254816, "market_dynamics": -1.265421, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.705002, "high": 34.205002, "low": 32.705002, "close": 33.654999, "volume": 214}, "trend_line": 38.015166, "activity_lines": {"activity_5": 32.333667, "activity_10": 32.306545, "activity_20": 35.138119, "activity_30": 36.81057}, "trend_signal": 0, "fair_value": 29.771007, "relative_strength": -16.911828, "rate_of_change": -0.03374881666140216, "market_dynamics": -1.160859, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.0, "high": 36.849998, "low": 35.0, "close": 36.849998, "volume": 268}, "trend_line": 38.073833, "activity_lines": {"activity_5": 34.058666, "activity_10": 33.026909, "activity_20": 35.068714, "activity_30": 36.735397}, "trend_signal": 0, "fair_value": 29.821935, "relative_strength": -11.861614, "rate_of_change": 0.1543252500857153, "market_dynamics": -0.90906, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.189999, "high": 37.985001, "low": 35.549999, "close": 35.689999, "volume": 614}, "trend_line": 38.098166, "activity_lines": {"activity_5": 34.946999, "activity_10": 33.516818, "activity_20": 34.91238, "activity_30": 36.581602}, "trend_signal": 0, "fair_value": 29.86385, "relative_strength": -11.970015, "rate_of_change": 0.06391003501013046, "market_dynamics": -0.647899, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.689999, "high": 36.959999, "low": 35.689999, "close": 36.25, "volume": 2501}, "trend_line": 38.1545, "activity_lines": {"activity_5": 35.638333, "activity_10": 34.091, "activity_20": 34.84138, "activity_30": 36.462365}, "trend_signal": 0, "fair_value": 29.909142, "relative_strength": -11.888282, "rate_of_change": 0.14786538543613795, "market_dynamics": -0.299579, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.950001, "high": 37.764999, "low": 35.950001, "close": 37.740002, "volume": 5015}, "trend_line": 38.156, "activity_lines": {"activity_5": 36.541667, "activity_10": 34.924273, "activity_20": 34.937476, "activity_30": 36.435623}, "trend_signal": 0, "fair_value": 29.964289, "relative_strength": -9.29955, "rate_of_change": 0.003931384240391191, "market_dynamics": 0.110322, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.715, "high": 38.290001, "low": 37.145, "close": 37.355, "volume": 1719}, "trend_line": 38.140833, "activity_lines": {"activity_5": 36.981, "activity_10": 35.620818, "activity_20": 35.022714, "activity_30": 36.383946}, "trend_signal": 0, "fair_value": 30.015972, "relative_strength": -7.354158, "rate_of_change": -0.03974997379179724, "market_dynamics": 0.313439, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.294998, "high": 37.665001, "low": 37.0, "close": 37.009998, "volume": 923}, "trend_line": 38.014333, "activity_lines": {"activity_5": 37.058666, "activity_10": 36.127, "activity_20": 35.105547, "activity_30": 36.310989}, "trend_signal": 0, "fair_value": 30.064542, "relative_strength": -7.540568, "rate_of_change": -0.33166554070803866, "market_dynamics": 0.472886, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.955002, "high": 38.564999, "low": 36.955002, "close": 38.325001, "volume": 425}, "trend_line": 37.919166, "activity_lines": {"activity_5": 37.564, "activity_10": 36.746636, "activity_20": 35.343643, "activity_30": 36.331032}, "trend_signal": 0, "fair_value": 30.12151, "relative_strength": -5.305962, "rate_of_change": -0.25034504748512504, "market_dynamics": 0.528341, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.654999, "high": 39.310001, "low": 38.32, "close": 39.154999, "volume": 877}, "trend_line": 37.814833, "activity_lines": {"activity_5": 38.170333, "activity_10": 37.364636, "activity_20": 35.681714, "activity_30": 36.410763}, "trend_signal": 0, "fair_value": 30.183383, "relative_strength": -2.868685, "rate_of_change": -0.27514581939907884, "market_dynamics": 0.503923, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.34, "high": 40.540001, "low": 39.34, "close": 39.639999, "volume": 274}, "trend_line": 37.7135, "activity_lines": {"activity_5": 38.744666, "activity_10": 37.940363, "activity_20": 36.083309, "activity_30": 36.528516}, "trend_signal": 0, "fair_value": 30.247714, "relative_strength": -2.688271, "rate_of_change": -0.2679715655494149, "market_dynamics": 0.537134, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.025002, "high": 41.334999, "low": 39.849998, "close": 41.014999, "volume": 1967}, "trend_line": 37.686833, "activity_lines": {"activity_5": 39.650666, "activity_10": 38.639999, "activity_20": 36.630285, "activity_30": 36.741516}, "trend_signal": 0, "fair_value": 30.320466, "relative_strength": 0.153817, "rate_of_change": -0.07070942765853958, "market_dynamics": 0.691144, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.82, "high": 41.82, "low": 39.93, "close": 40.294998, "volume": 1378}, "trend_line": 37.636833, "activity_lines": {"activity_5": 40.072665, "activity_10": 39.074908, "activity_20": 37.096904, "activity_30": 36.909784}, "trend_signal": 0, "fair_value": 30.387409, "relative_strength": -2.555163, "rate_of_change": -0.13267233147448912, "market_dynamics": 0.806736, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.384998, "high": 41.785, "low": 39.084999, "close": 39.084999, "volume": 1547}, "trend_line": 37.526, "activity_lines": {"activity_5": 39.872332, "activity_10": 39.227181, "activity_20": 37.426761, "activity_30": 37.003214}, "trend_signal": 0, "fair_value": 30.445393, "relative_strength": -3.631362, "rate_of_change": -0.2944801439589763, "market_dynamics": 0.83489, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.57, "high": 40.375, "low": 39.555, "close": 39.939999, "volume": 345}, "trend_line": 37.472666, "activity_lines": {"activity_5": 39.906332, "activity_10": 39.473181, "activity_20": 37.817285, "activity_30": 37.158956}, "trend_signal": 0, "fair_value": 30.508271, "relative_strength": -5.478658, "rate_of_change": -0.14212545968130536, "market_dynamics": 0.829973, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.424999, "high": 40.985001, "low": 40.080002, "close": 40.325001, "volume": 449}, "trend_line": 37.378166, "activity_lines": {"activity_5": 40.016333, "activity_10": 39.72209, "activity_20": 38.223809, "activity_30": 37.342978}, "trend_signal": 0, "fair_value": 30.572855, "relative_strength": -6.881447, "rate_of_change": -0.25218381846649635, "market_dynamics": 0.75719, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.525002, "high": 40.810001, "low": 39.375, "close": 40.485001, "volume": 582}, "trend_line": 37.269333, "activity_lines": {"activity_5": 40.134, "activity_10": 39.953091, "activity_20": 38.615785, "activity_30": 37.543419}, "trend_signal": 1, "fair_value": 30.63764, "relative_strength": -7.858246, "rate_of_change": -0.2911673087438187, "market_dynamics": 0.675148, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.775002, "high": 41.330002, "low": 39.775002, "close": 40.775002, "volume": 2535}, "trend_line": 37.184666, "activity_lines": {"activity_5": 40.383668, "activity_10": 40.179909, "activity_20": 38.987047, "activity_30": 37.769591}, "trend_signal": 1, "fair_value": 30.703467, "relative_strength": -4.801244, "rate_of_change": -0.22717605383494022, "market_dynamics": 0.777822, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.404999, "high": 41.404999, "low": 40.455002, "close": 40.455002, "volume": 186}, "trend_line": 37.109166, "activity_lines": {"activity_5": 40.494668, "activity_10": 40.280091, "activity_20": 39.277, "activity_30": 37.980581}, "trend_signal": 1, "fair_value": 30.766381, "relative_strength": -4.300905, "rate_of_change": -0.20304068349033477, "market_dynamics": 0.731924, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.735001, "high": 44.0, "low": 41.580002, "close": 43.935001, "volume": 1128}, "trend_line": 37.147166, "activity_lines": {"activity_5": 41.674335, "activity_10": 40.974273, "activity_20": 39.848286, "activity_30": 38.420957}, "trend_signal": 1, "fair_value": 30.850795, "relative_strength": 1.434446, "rate_of_change": 0.10240057672003919, "market_dynamics": 0.840295, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.0, "high": 45.77, "low": 43.950001, "close": 45.59, "volume": 1799}, "trend_line": 37.2445, "activity_lines": {"activity_5": 43.139334, "activity_10": 41.882455, "activity_20": 40.520262, "activity_30": 38.965656}, "trend_signal": 1, "fair_value": 30.99807, "relative_strength": 5.64848, "rate_of_change": 0.2620226802766154, "market_dynamics": 1.041697, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.599998, "high": 46.610001, "low": 45.035, "close": 45.099998, "volume": 11189}, "trend_line": 37.463166, "activity_lines": {"activity_5": 44.09, "activity_10": 42.593364, "activity_20": 41.084214, "activity_30": 39.472462}, "trend_signal": 1, "fair_value": 31.141852, "relative_strength": 3.492955, "rate_of_change": 0.5871095061015691, "market_dynamics": 1.092547, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.825001, "high": 48.040001, "low": 45.825001, "close": 48.040001, "volume": 2147}, "trend_line": 37.872, "activity_lines": {"activity_5": 45.713, "activity_10": 43.764546, "activity_20": 41.873667, "activity_30": 40.154839}, "trend_signal": 1, "fair_value": 31.304, "relative_strength": 8.437332, "rate_of_change": 1.0912959144990544, "market_dynamics": 1.278171, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.349998, "high": 50.580002, "low": 47.970001, "close": 48.465, "volume": 10796}, "trend_line": 38.33, "activity_lines": {"activity_5": 46.993333, "activity_10": 44.872182, "activity_20": 42.65031, "activity_30": 40.838258}, "trend_signal": 1, "fair_value": 31.474705, "relative_strength": 12.206715, "rate_of_change": 1.2093367131389903, "market_dynamics": 1.315775, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.400002, "high": 50.5, "low": 46.685001, "close": 47.455002, "volume": 12944}, "trend_line": 38.725167, "activity_lines": {"activity_5": 47.403001, "activity_10": 45.625637, "activity_20": 43.269929, "activity_30": 41.426968}, "trend_signal": 1, "fair_value": 31.636276, "relative_strength": 10.34285, "rate_of_change": 1.0309600834855224, "market_dynamics": 1.281988, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.34, "high": 49.689999, "low": 47.625, "close": 47.880001, "volume": 4575}, "trend_line": 39.1855, "activity_lines": {"activity_5": 47.719668, "activity_10": 46.319728, "activity_20": 43.876667, "activity_30": 42.017602}, "trend_signal": 1, "fair_value": 31.799417, "relative_strength": 9.172854, "rate_of_change": 1.1887179208291048, "market_dynamics": 1.216415, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.32, "high": 51.509998, "low": 49.540001, "close": 49.59, "volume": 1718}, "trend_line": 39.827333, "activity_lines": {"activity_5": 48.453667, "activity_10": 47.187364, "activity_20": 44.597977, "activity_30": 42.68886}, "trend_signal": 1, "fair_value": 31.981308, "relative_strength": 10.956016, "rate_of_change": 1.637934950428106, "market_dynamics": 1.202908, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.110001, "high": 50.650002, "low": 46.105, "close": 46.150002, "volume": 4484}, "trend_line": 40.362333, "activity_lines": {"activity_5": 47.741668, "activity_10": 47.264001, "activity_20": 44.933405, "activity_30": 43.096775}, "trend_signal": 1, "fair_value": 32.140635, "relative_strength": 3.953495, "rate_of_change": 1.3432985834125437, "market_dynamics": 1.016994, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.48, "high": 48.470001, "low": 43.099998, "close": 44.834999, "volume": 1850}, "trend_line": 40.859, "activity_lines": {"activity_5": 46.717334, "activity_10": 47.003819, "activity_20": 45.100072, "activity_30": 43.385334}, "trend_signal": 1, "fair_value": 32.291564, "relative_strength": -1.32175, "rate_of_change": 1.2305210404958558, "market_dynamics": 0.669716, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.834999, "high": 44.900002, "low": 41.599998, "close": 41.810001, "volume": 2398}, "trend_line": 41.186667, "activity_lines": {"activity_5": 44.926667, "activity_10": 46.114001, "activity_20": 44.947643, "activity_30": 43.446688}, "trend_signal": 1, "fair_value": 32.423167, "relative_strength": -4.681483, "rate_of_change": 0.8019457157541744, "market_dynamics": 0.168892, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.215, "high": 44.814999, "low": 42.555, "close": 44.709999, "volume": 707}, "trend_line": 41.586833, "activity_lines": {"activity_5": 44.479, "activity_10": 45.790091, "activity_20": 45.058762, "activity_30": 43.674}, "trend_signal": 1, "fair_value": 32.570186, "relative_strength": 0.674847, "rate_of_change": 0.9715911219521567, "market_dynamics": -0.309317, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.285, "high": 46.049999, "low": 44.285, "close": 45.805, "volume": 1020}, "trend_line": 41.991833, "activity_lines": {"activity_5": 44.607667, "activity_10": 45.681273, "activity_20": 45.250024, "activity_30": 43.94614}, "trend_signal": 1, "fair_value": 32.73057, "relative_strength": 3.274556, "rate_of_change": 0.9738659349222414, "market_dynamics": -0.618237, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.32, "high": 46.555, "low": 44.400002, "close": 44.400002, "volume": 472}, "trend_line": 42.2435, "activity_lines": {"activity_5": 44.520334, "activity_10": 45.304182, "activity_20": 45.284667, "activity_30": 44.101506}, "trend_signal": 1, "fair_value": 32.889224, "relative_strength": 0.303773, "rate_of_change": 0.5993236827742139, "market_dynamics": -0.809076, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.084999, "high": 44.084999, "low": 42.5, "close": 43.860001, "volume": 553}, "trend_line": 42.515834, "activity_lines": {"activity_5": 44.369667, "activity_10": 44.895092, "activity_20": 45.248334, "activity_30": 44.205796}, "trend_signal": 1, "fair_value": 33.048763, "relative_strength": -3.197128, "rate_of_change": 0.6446766958230279, "market_dynamics": -0.849913, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.084999, "high": 45.084999, "low": 43.575001, "close": 43.665001, "volume": 974}, "trend_line": 42.763, "activity_lines": {"activity_5": 44.219001, "activity_10": 44.534273, "activity_20": 45.170691, "activity_30": 44.279936}, "trend_signal": 1, "fair_value": 33.206551, "relative_strength": -2.849872, "rate_of_change": 0.5813504681573458, "market_dynamics": -0.925202, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.48, "high": 44.685001, "low": 43.060001, "close": 44.189999, "volume": 36}, "trend_line": 42.978, "activity_lines": {"activity_5": 44.119667, "activity_10": 44.337819, "activity_20": 45.12531, "activity_30": 44.372}, "trend_signal": 1, "fair_value": 33.36532, "relative_strength": -2.845402, "rate_of_change": 0.5027710871547914, "market_dynamics": -1.017352, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.099998, "high": 45.470001, "low": 44.099998, "close": 45.380001, "volume": 923}, "trend_line": 43.2455, "activity_lines": {"activity_5": 44.451667, "activity_10": 44.424819, "activity_20": 45.174858, "activity_30": 44.526968}, "trend_signal": 1, "fair_value": 33.524712, "relative_strength": -0.617395, "rate_of_change": 0.6224114663316075, "market_dynamics": -1.014515, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.555, "high": 45.939999, "low": 44.535, "close": 45.465, "volume": 698}, "trend_line": 43.527334, "activity_lines": {"activity_5": 44.840334, "activity_10": 44.603819, "activity_20": 45.209191, "activity_30": 44.670162}, "trend_signal": 1, "fair_value": 33.680353, "relative_strength": -0.228225, "rate_of_change": 0.6517071140349944, "market_dynamics": -0.955832, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.125, "high": 45.125, "low": 43.445, "close": 44.235001, "volume": 836}, "trend_line": 43.724334, "activity_lines": {"activity_5": 44.748, "activity_10": 44.571637, "activity_20": 45.104048, "activity_30": 44.715818}, "trend_signal": 1, "fair_value": 33.819359, "relative_strength": -0.404406, "rate_of_change": 0.4525891707495699, "market_dynamics": -0.923248, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.48, "high": 44.235001, "low": 42.200001, "close": 42.285, "volume": 1802}, "trend_line": 43.828667, "activity_lines": {"activity_5": 43.980667, "activity_10": 44.195819, "activity_20": 44.795191, "activity_30": 44.622957}, "trend_signal": 1, "fair_value": 33.933814, "relative_strength": -5.774804, "rate_of_change": 0.2386154126441446, "market_dynamics": -0.927215, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.639999, "high": 42.634998, "low": 38.099998, "close": 39.465, "volume": 1684}, "trend_line": 43.822834, "activity_lines": {"activity_5": 42.365334, "activity_10": 43.298637, "activity_20": 44.225619, "activity_30": 44.341431}, "trend_signal": 0, "fair_value": 34.04, "relative_strength": -12.228557, "rate_of_change": -0.013308641122949601, "market_dynamics": -1.014896, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.330002, "high": 40.634998, "low": 38.709999, "close": 39.060001, "volume": 10703}, "trend_line": 43.757667, "activity_lines": {"activity_5": 40.93, "activity_10": 42.423182, "activity_20": 43.646643, "activity_30": 44.034151}, "trend_signal": 0, "fair_value": 34.144199, "relative_strength": -11.814348, "rate_of_change": -0.14870558120454377, "market_dynamics": -1.079521, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.084999, "high": 39.630001, "low": 38.18, "close": 39.334999, "volume": 555}, "trend_line": 43.725667, "activity_lines": {"activity_5": 40.007667, "activity_10": 41.720364, "activity_20": 43.122619, "activity_30": 43.748818}, "trend_signal": 0, "fair_value": 34.252949, "relative_strength": -12.729905, "rate_of_change": -0.07313004141650531, "market_dynamics": -1.18159, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.790001, "high": 39.919998, "low": 38.52, "close": 38.950001, "volume": 214}, "trend_line": 43.721167, "activity_lines": {"activity_5": 39.365667, "activity_10": 41.039637, "activity_20": 42.603381, "activity_30": 43.44071}, "trend_signal": 0, "fair_value": 34.361282, "relative_strength": -14.642035, "rate_of_change": -0.010291438207220876, "market_dynamics": -1.206447, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.564999, "high": 40.369999, "low": 38.529999, "close": 39.915001, "volume": 5445}, "trend_line": 43.720334, "activity_lines": {"activity_5": 39.397667, "activity_10": 40.623637, "activity_20": 42.221358, "activity_30": 43.195151}, "trend_signal": 0, "fair_value": 34.471282, "relative_strength": -6.426116, "rate_of_change": -0.001905255639676964, "market_dynamics": -1.172412, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.57, "high": 40.174999, "low": 37.900002, "close": 39.630001, "volume": 796}, "trend_line": 43.697167, "activity_lines": {"activity_5": 39.492667, "activity_10": 40.224001, "activity_20": 41.848096, "activity_30": 42.931259}, "trend_signal": 0, "fair_value": 34.580929, "relative_strength": -7.432614, "rate_of_change": -0.05298907368823126, "market_dynamics": -1.23492, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.189999, "high": 40.255001, "low": 38.654999, "close": 38.654999, "volume": 122}, "trend_line": 43.636167, "activity_lines": {"activity_5": 39.251667, "activity_10": 39.73, "activity_20": 41.421262, "activity_30": 42.605957}, "trend_signal": 0, "fair_value": 34.68016, "relative_strength": -6.581238, "rate_of_change": -0.13959715054296298, "market_dynamics": -1.243761, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.369999, "high": 38.665001, "low": 36.195, "close": 36.169998, "volume": 1773}, "trend_line": 43.482667, "activity_lines": {"activity_5": 38.209333, "activity_10": 38.906454, "activity_20": 40.809833, "activity_30": 42.124269}, "trend_signal": 0, "fair_value": 34.76141, "relative_strength": -13.592387, "rate_of_change": -0.3517724185077967, "market_dynamics": -1.285565, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.380001, "high": 38.055, "low": 35.380001, "close": 37.119999, "volume": 936}, "trend_line": 43.3715, "activity_lines": {"activity_5": 37.694666, "activity_10": 38.424636, "activity_20": 40.336405, "activity_30": 41.713774}, "trend_signal": 0, "fair_value": 34.853109, "relative_strength": -15.5841, "rate_of_change": -0.2556581913432352, "market_dynamics": -1.316782, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 39.005001, "low": 37.0, "close": 38.240002, "volume": 895}, "trend_line": 43.181667, "activity_lines": {"activity_5": 37.675333, "activity_10": 38.275818, "activity_20": 40.006381, "activity_30": 41.38271}, "trend_signal": 0, "fair_value": 34.947788, "relative_strength": -16.525544, "rate_of_change": -0.43769064938957647, "market_dynamics": -1.242084, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.549999, "high": 42.490002, "low": 37.549999, "close": 42.220001, "volume": 1999}, "trend_line": 43.069334, "activity_lines": {"activity_5": 39.094334, "activity_10": 38.924182, "activity_20": 40.072405, "activity_30": 41.320667}, "trend_signal": 0, "fair_value": 35.073942, "relative_strength": -10.271111, "rate_of_change": -0.26014048971291354, "market_dynamics": -0.887181, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.220001, "high": 42.700001, "low": 41.330002, "close": 42.459999, "volume": 739}, "trend_line": 42.981334, "activity_lines": {"activity_5": 40.420667, "activity_10": 39.566091, "activity_20": 40.173143, "activity_30": 41.281355}, "trend_signal": 0, "fair_value": 35.203013, "relative_strength": -7.528261, "rate_of_change": -0.20432171066309263, "market_dynamics": -0.505018, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.895, "high": 42.895, "low": 41.98, "close": 42.395, "volume": 137}, "trend_line": 42.793167, "activity_lines": {"activity_5": 41.471667, "activity_10": 40.134364, "activity_20": 40.283619, "activity_30": 41.243527}, "trend_signal": 0, "fair_value": 35.332083, "relative_strength": -8.845197, "rate_of_change": -0.43778771501135816, "market_dynamics": -0.095863, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.900002, "high": 47.0, "low": 43.900002, "close": 47.0, "volume": 1211}, "trend_line": 42.744334, "activity_lines": {"activity_5": 43.642667, "activity_10": 41.484273, "activity_20": 40.842214, "activity_30": 41.514936}, "trend_signal": 0, "fair_value": 35.489904, "relative_strength": -1.278674, "rate_of_change": -0.1141140126413051, "market_dynamics": 0.432232, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 48.395, "low": 46.900002, "close": 47.174999, "volume": 1088}, "trend_line": 42.735, "activity_lines": {"activity_5": 45.213333, "activity_10": 42.719636, "activity_20": 41.402524, "activity_30": 41.800785}, "trend_signal": 0, "fair_value": 35.638942, "relative_strength": -0.667047, "rate_of_change": -0.02183681233634993, "market_dynamics": 0.688396, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 49.0, "low": 46.0, "close": 48.884998, "volume": 209}, "trend_line": 42.7685, "activity_lines": {"activity_5": 46.758332, "activity_10": 44.133909, "activity_20": 42.108976, "activity_30": 42.197559}, "trend_signal": 0, "fair_value": 35.791635, "relative_strength": 1.943598, "rate_of_change": 0.07839007839008691, "market_dynamics": 0.879707, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.290001, "high": 52.0, "low": 48.93, "close": 51.66, "volume": 3557}, "trend_line": 42.8375, "activity_lines": {"activity_5": 48.783999, "activity_10": 45.884454, "activity_20": 43.057357, "activity_30": 42.771204}, "trend_signal": 0, "fair_value": 35.960962, "relative_strength": 6.327478, "rate_of_change": 0.16133369185263804, "market_dynamics": 1.144218, "expectation": {"probability": 59.2896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14034870-8d2b-4b6e-abff-a4f7ea3c388d/", "share_image": "https://sharemaestro.com/terminal/14034870-8d2b-4b6e-abff-a4f7ea3c388d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}