{"ticker": {"uuid": "14054f4c-3e5a-4015-9f90-d701269d27a5", "symbol": "POLN", "name": "Pollen Street Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, POLN rose 0.12%, moving from 855.00 to 856.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 48.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "856.00"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 874.0, "high": 875.0, "low": 835.0, "close": 856.0, "volume": 195726}, "trend_line": 853.98467, "activity_lines": {"activity_5": 854.666667, "activity_10": 851.927273, "activity_20": 844.562778, "activity_30": 842.814968}, "trend_signal": 0, "fair_value": 742.643584, "relative_strength": -7.73552, "rate_of_change": -0.28667802776748597, "market_dynamics": 0.450996, "expectation": {"probability": 48.5043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 602.706731, "high": 624.759329, "low": 594.723756, "close": 620.668091, "volume": 36599}, "trend_line": 603.651135, "activity_lines": {"activity_5": 615.279712, "activity_10": 624.623301, "activity_20": 636.591066, "activity_30": 623.128637}, "trend_signal": 1, "fair_value": 835.0737, "relative_strength": -8.598901, "rate_of_change": 0.6112680138186501, "market_dynamics": -0.411792, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 618.672363, "high": 636.633819, "low": 598.71519, "close": 618.672363, "volume": 43142}, "trend_line": 605.988812, "activity_lines": {"activity_5": 617.608024, "activity_10": 621.012853, "activity_20": 635.76937, "activity_30": 624.097748}, "trend_signal": 1, "fair_value": 834.239124, "relative_strength": -6.532501, "rate_of_change": 0.3872562916658972, "market_dynamics": -0.517582, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.672363, "high": 618.672451, "low": 600.710999, "close": 613.683167, "volume": 15465}, "trend_line": 607.761241, "activity_lines": {"activity_5": 616.543657, "activity_10": 617.656424, "activity_20": 634.186812, "activity_30": 624.594158}, "trend_signal": 1, "fair_value": 833.372566, "relative_strength": -5.990003, "rate_of_change": 0.29248543288287443, "market_dynamics": -0.622084, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 604.702413, "high": 611.687404, "low": 592.728176, "close": 610.689636, "volume": 53855}, "trend_line": 609.766333, "activity_lines": {"activity_5": 614.814058, "activity_10": 615.15272, "activity_20": 632.009706, "activity_30": 624.783087}, "trend_signal": 1, "fair_value": 832.486819, "relative_strength": -2.376547, "rate_of_change": 0.32991442440469654, "market_dynamics": -0.678243, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 608.693879, "high": 618.672435, "low": 590.73239, "close": 608.693848, "volume": 33994}, "trend_line": 611.272711, "activity_lines": {"activity_5": 612.352673, "activity_10": 613.465432, "activity_20": 629.394836, "activity_30": 624.713895}, "trend_signal": 1, "fair_value": 831.588278, "relative_strength": -2.962909, "rate_of_change": 0.24704184512593072, "market_dynamics": -0.73819, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 604.702493, "high": 618.672517, "low": 598.71531, "close": 606.698181, "volume": 29329}, "trend_line": 612.812307, "activity_lines": {"activity_5": 609.75826, "activity_10": 612.14101, "activity_20": 626.446732, "activity_30": 624.418764}, "trend_signal": 0, "fair_value": 830.613152, "relative_strength": -4.12948, "rate_of_change": 0.25186728808511694, "market_dynamics": -0.780606, "expectation": {"probability": 41.5661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 604.702427, "high": 618.672451, "low": 574.916748, "close": 574.916748, "volume": 42930}, "trend_line": 613.359013, "activity_lines": {"activity_5": 597.501363, "activity_10": 605.455431, "activity_20": 620.328655, "activity_30": 621.973889}, "trend_signal": 0, "fair_value": 829.434298, "relative_strength": -8.481071, "rate_of_change": 0.08921263391010388, "market_dynamics": -0.830122, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 578.909267, "high": 602.864129, "low": 568.928069, "close": 584.897888, "volume": 71934}, "trend_line": 614.338159, "activity_lines": {"activity_5": 591.488554, "activity_10": 600.908448, "activity_20": 615.321355, "activity_30": 620.137687}, "trend_signal": 0, "fair_value": 828.319427, "relative_strength": -8.879942, "rate_of_change": 0.15963668573335438, "market_dynamics": -0.843742, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 588.890442, "high": 598.871636, "low": 578.909173, "close": 588.890442, "volume": 75096}, "trend_line": 615.350655, "activity_lines": {"activity_5": 588.725614, "activity_10": 597.701466, "activity_20": 610.977982, "activity_30": 618.495899}, "trend_signal": 0, "fair_value": 827.2142, "relative_strength": -7.120186, "rate_of_change": 0.16481085948625598, "market_dynamics": -0.801747, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 588.890351, "high": 598.871639, "low": 579.059002, "close": 593.881042, "volume": 76154}, "trend_line": 616.856728, "activity_lines": {"activity_5": 589.079488, "activity_10": 595.780071, "activity_20": 607.597857, "activity_30": 617.110763}, "trend_signal": 0, "fair_value": 825.806051, "relative_strength": -4.573495, "rate_of_change": 0.24475036920209586, "market_dynamics": -0.662252, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 586.89418, "high": 600.867851, "low": 574.916748, "close": 590.886719, "volume": 52431}, "trend_line": 617.930448, "activity_lines": {"activity_5": 589.422774, "activity_10": 593.728722, "activity_20": 604.421246, "activity_30": 615.435278}, "trend_signal": 0, "fair_value": 823.916207, "relative_strength": -2.840685, "rate_of_change": 0.1740631091892671, "market_dynamics": -0.500172, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 592.882958, "high": 594.879178, "low": 578.909267, "close": 585.896057, "volume": 37868}, "trend_line": 618.837813, "activity_lines": {"activity_5": 589.156604, "activity_10": 591.311459, "activity_20": 601.281783, "activity_30": 613.368543}, "trend_signal": 0, "fair_value": 821.977156, "relative_strength": -4.184485, "rate_of_change": 0.14683934137520072, "market_dynamics": -0.54519, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 578.909214, "high": 600.86784, "low": 570.924267, "close": 583.89978, "volume": 57559}, "trend_line": 620.011178, "activity_lines": {"activity_5": 587.493054, "activity_10": 589.127169, "activity_20": 598.412386, "activity_30": 611.114477}, "trend_signal": 0, "fair_value": 819.977452, "relative_strength": -1.182423, "rate_of_change": 0.18960783833033, "market_dynamics": -0.576047, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 582.901707, "high": 592.882851, "low": 570.924274, "close": 590.886719, "volume": 79043}, "trend_line": 621.084898, "activity_lines": {"activity_5": 588.225024, "activity_10": 588.754748, "activity_20": 596.716119, "activity_30": 609.235479}, "trend_signal": 0, "fair_value": 818.022537, "relative_strength": 1.958196, "rate_of_change": 0.1731775229381397, "market_dynamics": -0.584015, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 592.882839, "high": 596.875362, "low": 588.890362, "close": 591.884766, "volume": 56879}, "trend_line": 621.526794, "activity_lines": {"activity_5": 589.156592, "activity_10": 588.923844, "activity_20": 595.518065, "activity_30": 607.3516}, "trend_signal": 0, "fair_value": 816.026163, "relative_strength": 0.794631, "rate_of_change": 0.07114904925607168, "market_dynamics": -0.564133, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 592.882935, "high": 595.378233, "low": 578.909259, "close": 584.897888, "volume": 44218}, "trend_line": 621.802305, "activity_lines": {"activity_5": 587.892285, "activity_10": 588.128217, "activity_20": 593.924705, "activity_30": 604.988445}, "trend_signal": 0, "fair_value": 813.937148, "relative_strength": 0.787149, "rate_of_change": 0.04432809697984659, "market_dynamics": -0.448749, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 592.882935, "high": 600.86789, "low": 584.897979, "close": 592.882935, "volume": 37126}, "trend_line": 621.279838, "activity_lines": {"activity_5": 589.688916, "activity_10": 589.180786, "activity_20": 593.304925, "activity_30": 603.122679}, "trend_signal": 0, "fair_value": 811.771704, "relative_strength": 0.487424, "rate_of_change": -0.0840246161519144, "market_dynamics": -0.274374, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 588.89048, "high": 602.864129, "low": 582.901611, "close": 582.901611, "volume": 55924}, "trend_line": 619.227502, "activity_lines": {"activity_5": 587.692647, "activity_10": 588.091911, "activity_20": 591.733807, "activity_30": 600.646664}, "trend_signal": 0, "fair_value": 809.542276, "relative_strength": -0.715281, "rate_of_change": -0.3303400294796114, "market_dynamics": -0.21389, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.901611, "high": 590.597248, "low": 569.082337, "close": 577.069458, "volume": 49265}, "trend_line": 615.417802, "activity_lines": {"activity_5": 583.818872, "activity_10": 585.978941, "activity_20": 589.777582, "activity_30": 597.92679}, "trend_signal": 0, "fair_value": 807.275463, "relative_strength": -2.048818, "rate_of_change": -0.6152343020449224, "market_dynamics": -0.214321, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 577.069436, "high": 599.034017, "low": 559.098496, "close": 584.058167, "volume": 84001}, "trend_line": 611.669562, "activity_lines": {"activity_5": 583.195817, "activity_10": 585.351571, "activity_20": 588.642292, "activity_30": 595.903588}, "trend_signal": 0, "fair_value": 805.052174, "relative_strength": -1.209995, "rate_of_change": -0.6090561546674286, "market_dynamics": 0.015173, "expectation": {"probability": 40.1979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.053382, "high": 597.037283, "low": 557.101738, "close": 577.069458, "volume": 126030}, "trend_line": 607.621838, "activity_lines": {"activity_5": 580.764966, "activity_10": 583.632126, "activity_20": 586.996738, "activity_30": 593.671323}, "trend_signal": 0, "fair_value": 802.784085, "relative_strength": -2.836446, "rate_of_change": -0.6617501101027512, "market_dynamics": 0.164547, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.033993, "high": 644.959945, "low": 575.072637, "close": 637.971313, "volume": 349137}, "trend_line": 606.136369, "activity_lines": {"activity_5": 599.156628, "activity_10": 593.236967, "activity_20": 591.358973, "activity_30": 595.629354}, "trend_signal": 0, "fair_value": 800.81066, "relative_strength": 5.455111, "rate_of_change": -0.24447261554810676, "market_dynamics": 0.572576, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 640.966484, "high": 648.953605, "low": 624.992143, "close": 627.987366, "volume": 34477}, "trend_line": 604.052004, "activity_lines": {"activity_5": 611.214417, "activity_10": 600.079723, "activity_20": 594.678457, "activity_30": 597.039096}, "trend_signal": 0, "fair_value": 798.805147, "relative_strength": 3.005994, "rate_of_change": -0.34387723730201286, "market_dynamics": 0.95642, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 628.985779, "high": 646.956801, "low": 624.992218, "close": 628.985779, "volume": 75972}, "trend_line": 602.499849, "activity_lines": {"activity_5": 620.599292, "activity_10": 606.302416, "activity_20": 598.024912, "activity_30": 598.647726}, "trend_signal": 0, "fair_value": 796.821988, "relative_strength": 3.48833, "rate_of_change": -0.25695718079266083, "market_dynamics": 1.17225, "expectation": {"probability": 36.8578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 626.988999, "high": 646.956802, "low": 601.030839, "close": 607.021179, "volume": 73088}, "trend_line": 601.113617, "activity_lines": {"activity_5": 619.201546, "activity_10": 607.838835, "activity_20": 599.192376, "activity_30": 598.939425}, "trend_signal": 0, "fair_value": 794.554434, "relative_strength": 0.522493, "rate_of_change": -0.2300800576632283, "market_dynamics": 1.248168, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 615.008346, "high": 626.989028, "low": 583.099713, "close": 591.175903, "volume": 65023}, "trend_line": 599.831185, "activity_lines": {"activity_5": 610.991174, "activity_10": 606.219087, "activity_20": 598.858731, "activity_30": 598.298282}, "trend_signal": 0, "fair_value": 792.217219, "relative_strength": -0.166035, "rate_of_change": -0.2133426965771051, "market_dynamics": 0.953876, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 592.174481, "high": 612.146691, "low": 592.174481, "close": 606.154968, "volume": 187774}, "trend_line": 600.278746, "activity_lines": {"activity_5": 606.833394, "activity_10": 607.20866, "activity_20": 600.025579, "activity_30": 598.706268}, "trend_signal": 0, "fair_value": 789.991979, "relative_strength": -0.123692, "rate_of_change": 0.07461449340949997, "market_dynamics": 0.899029, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 599.164743, "high": 615.142439, "low": 575.198153, "close": 593.173096, "volume": 2669941}, "trend_line": 599.42877, "activity_lines": {"activity_5": 600.469413, "activity_10": 605.596583, "activity_20": 599.807305, "activity_30": 598.247839}, "trend_signal": 0, "fair_value": 787.603744, "relative_strength": -2.175789, "rate_of_change": -0.14159688405825543, "market_dynamics": 0.749649, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.170238, "high": 597.167453, "low": 519.276082, "close": 533.256592, "volume": 496715}, "trend_line": 596.880931, "activity_lines": {"activity_5": 576.454216, "activity_10": 592.903842, "activity_20": 593.843292, "activity_30": 593.978666}, "trend_signal": 0, "fair_value": 784.895251, "relative_strength": -11.549505, "rate_of_change": -0.4250444969466437, "market_dynamics": 0.34858, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 539.248248, "high": 559.220405, "low": 499.303933, "close": 539.248291, "volume": 158478}, "trend_line": 594.299982, "activity_lines": {"activity_5": 560.818197, "activity_10": 582.097098, "activity_20": 588.714839, "activity_30": 590.260432}, "trend_signal": 0, "fair_value": 782.225167, "relative_strength": -12.180136, "rate_of_change": -0.4324060069528394, "market_dynamics": 0.009826, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 523.270536, "high": 557.223186, "low": 509.290009, "close": 543.242676, "volume": 280704}, "trend_line": 591.719135, "activity_lines": {"activity_5": 551.031832, "activity_10": 572.831331, "activity_20": 584.226961, "activity_30": 586.966412}, "trend_signal": 0, "fair_value": 779.612597, "relative_strength": -11.459161, "rate_of_change": -0.4342667134726497, "market_dynamics": -0.473281, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.239929, "high": 565.212054, "low": 529.262166, "close": 553.22876, "volume": 3062776}, "trend_line": 589.537681, "activity_lines": {"activity_5": 547.76971, "activity_10": 565.996248, "activity_20": 580.917014, "activity_30": 584.483162}, "trend_signal": 0, "fair_value": 777.032131, "relative_strength": -9.617023, "rate_of_change": -0.3686637580175653, "market_dynamics": -0.73485, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 563.214862, "high": 564.35329, "low": 539.248176, "close": 543.242676, "volume": 97978}, "trend_line": 587.189665, "activity_lines": {"activity_5": 544.707308, "activity_10": 558.886287, "activity_20": 576.81157, "activity_30": 581.496387}, "trend_signal": 0, "fair_value": 774.482126, "relative_strength": -10.958953, "rate_of_change": -0.39828090309973413, "market_dynamics": -0.768015, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 539.248241, "high": 559.220431, "low": 529.262098, "close": 551.231567, "volume": 365005}, "trend_line": 585.207729, "activity_lines": {"activity_5": 547.636564, "activity_10": 554.769664, "activity_20": 573.660579, "activity_30": 579.17651}, "trend_signal": 0, "fair_value": 771.88758, "relative_strength": -10.336589, "rate_of_change": -0.3375291014360784, "market_dynamics": -0.708542, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 533.25662, "high": 619.136897, "low": 523.270513, "close": 609.150818, "volume": 1031829}, "trend_line": 585.222961, "activity_lines": {"activity_5": 568.673905, "activity_10": 562.597528, "activity_20": 576.21454, "activity_30": 580.721225}, "trend_signal": 0, "fair_value": 769.664311, "relative_strength": -3.521148, "rate_of_change": 0.0026028364365780167, "market_dynamics": -0.42279, "expectation": {"probability": 39.8452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.150763, "high": 677.056109, "low": 603.159116, "close": 665.072815, "volume": 1806100}, "trend_line": 587.168783, "activity_lines": {"activity_5": 603.691744, "activity_10": 580.554306, "activity_20": 584.012187, "activity_30": 585.872829}, "trend_signal": 0, "fair_value": 767.895269, "relative_strength": 4.784613, "rate_of_change": 0.33249242249056377, "market_dynamics": -0.086032, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 649.095104, "high": 677.056181, "low": 649.095104, "close": 667.070068, "volume": 345585}, "trend_line": 590.24056, "activity_lines": {"activity_5": 631.253324, "activity_10": 597.530641, "activity_20": 591.618263, "activity_30": 591.027751}, "trend_signal": 1, "fair_value": 766.139029, "relative_strength": 5.406042, "rate_of_change": 0.5231505980793938, "market_dynamics": 0.35953, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 671.064533, "high": 694.032525, "low": 639.109052, "close": 679.053406, "volume": 827575}, "trend_line": 593.379077, "activity_lines": {"activity_5": 655.21993, "activity_10": 615.578217, "activity_20": 600.012337, "activity_30": 596.757612}, "trend_signal": 1, "fair_value": 764.363854, "relative_strength": 5.869763, "rate_of_change": 0.5317352301238147, "market_dynamics": 0.843138, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 677.05606, "high": 697.028295, "low": 659.081196, "close": 669.067261, "volume": 123972}, "trend_line": 596.051638, "activity_lines": {"activity_5": 666.803772, "activity_10": 630.248671, "activity_20": 606.997484, "activity_30": 601.64072}, "trend_signal": 1, "fair_value": 762.460831, "relative_strength": 5.431812, "rate_of_change": 0.45039690538329735, "market_dynamics": 1.04129, "expectation": {"probability": 40.2224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 675.058933, "high": 697.028349, "low": 659.081206, "close": 691.036621, "volume": 618686}, "trend_line": 599.290157, "activity_lines": {"activity_5": 677.855021, "activity_10": 646.444268, "activity_20": 615.636866, "activity_30": 607.768784}, "trend_signal": 1, "fair_value": 760.698637, "relative_strength": 5.554783, "rate_of_change": 0.543328596640816, "market_dynamics": 1.096408, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 691.036644, "high": 699.025507, "low": 669.067261, "close": 673.061707, "volume": 226917}, "trend_line": 602.029323, "activity_lines": {"activity_5": 677.455579, "activity_10": 656.611912, "activity_20": 622.05493, "activity_30": 612.528238}, "trend_signal": 1, "fair_value": 758.853137, "relative_strength": 2.05589, "rate_of_change": 0.4570684113538602, "market_dynamics": 1.095108, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.061683, "high": 703.019991, "low": 667.569414, "close": 693.033875, "volume": 2225848}, "trend_line": 605.600584, "activity_lines": {"activity_5": 683.180933, "activity_10": 668.050513, "activity_20": 629.918, "activity_30": 618.3995}, "trend_signal": 1, "fair_value": 757.103747, "relative_strength": 2.527069, "rate_of_change": 0.593203829707818, "market_dynamics": 1.149082, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.028344, "high": 699.02556, "low": 671.064501, "close": 693.033875, "volume": 168459}, "trend_line": 609.238387, "activity_lines": {"activity_5": 687.175367, "activity_10": 676.947203, "activity_20": 637.518867, "activity_30": 624.040357}, "trend_signal": 1, "fair_value": 755.322439, "relative_strength": 2.882611, "rate_of_change": 0.6006934431886153, "market_dynamics": 1.141447, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 697.028325, "high": 699.025517, "low": 669.067235, "close": 683.047791, "volume": 250781}, "trend_line": 612.310423, "activity_lines": {"activity_5": 686.909074, "activity_10": 681.304764, "activity_20": 643.858933, "activity_30": 628.802254}, "trend_signal": 1, "fair_value": 753.509035, "relative_strength": 2.834268, "rate_of_change": 0.5042420283343088, "market_dynamics": 1.047629, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.03948, "high": 699.02556, "low": 669.067252, "close": 675.058899, "volume": 151430}, "trend_line": 615.082894, "activity_lines": {"activity_5": 683.047783, "activity_10": 681.813142, "activity_20": 649.180714, "activity_30": 632.850543}, "trend_signal": 1, "fair_value": 751.708254, "relative_strength": 2.376502, "rate_of_change": 0.4527884706610646, "market_dynamics": 1.003714, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.039429, "high": 699.025507, "low": 674.060237, "close": 685.044922, "volume": 90361}, "trend_line": 618.421128, "activity_lines": {"activity_5": 683.580347, "activity_10": 682.938831, "activity_20": 655.129556, "activity_30": 637.364222}, "trend_signal": 1, "fair_value": 749.970209, "relative_strength": 4.426406, "rate_of_change": 0.5427291235967852, "market_dynamics": 0.811468, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 685.044997, "high": 729.802581, "low": 685.044997, "close": 707.014343, "volume": 1205014}, "trend_line": 622.225509, "activity_lines": {"activity_5": 690.63717, "activity_10": 687.695831, "activity_20": 662.723728, "activity_30": 643.079914}, "trend_signal": 1, "fair_value": 748.404917, "relative_strength": 9.027913, "rate_of_change": 0.6151764271546744, "market_dynamics": 0.87495, "expectation": {"probability": 36.1317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 709.011581, "high": 773.921193, "low": 707.014365, "close": 758.941956, "volume": 1082618}, "trend_line": 628.09352, "activity_lines": {"activity_5": 714.071167, "activity_10": 701.167956, "activity_20": 674.783105, "activity_30": 651.90033}, "trend_signal": 1, "fair_value": 747.140571, "relative_strength": 15.52931, "rate_of_change": 0.9430682148391354, "market_dynamics": 1.031842, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 758.941918, "high": 758.942021, "low": 722.992094, "close": 724.98938, "volume": 903677}, "trend_line": 633.024184, "activity_lines": {"activity_5": 721.793766, "activity_10": 707.014366, "activity_20": 682.819527, "activity_30": 658.151675}, "trend_signal": 1, "fair_value": 745.850123, "relative_strength": 11.0852, "rate_of_change": 0.7850206765387387, "market_dynamics": 1.125074, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 722.992057, "high": 746.958683, "low": 719.197359, "close": 730.980957, "volume": 583010}, "trend_line": 637.921611, "activity_lines": {"activity_5": 728.717452, "activity_10": 712.933387, "activity_20": 690.513562, "activity_30": 664.471467}, "trend_signal": 1, "fair_value": 744.40654, "relative_strength": 11.356779, "rate_of_change": 0.7736555922798667, "market_dynamics": 1.160495, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 730.980911, "high": 736.972581, "low": 720.994855, "close": 728.983704, "volume": 217310}, "trend_line": 642.985419, "activity_lines": {"activity_5": 731.24725, "activity_10": 717.763012, "activity_20": 697.104371, "activity_30": 670.346441}, "trend_signal": 1, "fair_value": 742.950154, "relative_strength": 10.225652, "rate_of_change": 0.7937978448577743, "market_dynamics": 0.95776, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 726.986488, "high": 734.97535, "low": 695.031095, "close": 703.019958, "volume": 241708}, "trend_line": 645.153707, "activity_lines": {"activity_5": 722.193213, "activity_10": 716.855191, "activity_20": 700.33796, "activity_30": 674.219637}, "trend_signal": 1, "fair_value": 741.327333, "relative_strength": 7.41893, "rate_of_change": 0.3372219549507506, "market_dynamics": 0.52379, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.025564, "high": 730.980975, "low": 691.03666, "close": 718.997681, "volume": 128048}, "trend_line": 648.187384, "activity_lines": {"activity_5": 718.731376, "activity_10": 718.670846, "activity_20": 704.379946, "activity_30": 678.983764}, "trend_signal": 1, "fair_value": 739.790973, "relative_strength": 7.978495, "rate_of_change": 0.47022546210059946, "market_dynamics": 0.221174, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 707.014395, "high": 728.98373, "low": 695.031049, "close": 695.031128, "volume": 81290}, "trend_line": 650.388896, "activity_lines": {"activity_5": 709.94364, "activity_10": 715.656877, "activity_20": 705.302474, "activity_30": 682.005941}, "trend_signal": 1, "fair_value": 738.053095, "relative_strength": 5.714696, "rate_of_change": 0.3396412911362825, "market_dynamics": -0.13407, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 703.020012, "high": 703.020012, "low": 639.109102, "close": 673.061707, "volume": 129675}, "trend_line": 652.590247, "activity_lines": {"activity_5": 695.829981, "activity_10": 708.430589, "activity_20": 703.447917, "activity_30": 683.468703}, "trend_signal": 1, "fair_value": 736.174387, "relative_strength": 2.435279, "rate_of_change": 0.3384668793607343, "market_dynamics": -0.46295, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 667.070025, "high": 713.006023, "low": 665.796775, "close": 699.025513, "volume": 91804}, "trend_line": 656.185234, "activity_lines": {"activity_5": 694.232206, "activity_10": 705.961305, "activity_20": 703.761765, "activity_30": 686.464527}, "trend_signal": 1, "fair_value": 734.462114, "relative_strength": 4.55215, "rate_of_change": 0.5508796701339701, "market_dynamics": -0.573184, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 697.028297, "high": 713.325599, "low": 687.042218, "close": 695.031128, "volume": 104753}, "trend_line": 659.147772, "activity_lines": {"activity_5": 693.300183, "activity_10": 702.511577, "activity_20": 703.533517, "activity_30": 688.970714}, "trend_signal": 1, "fair_value": 732.75616, "relative_strength": 3.737233, "rate_of_change": 0.4514789188322386, "market_dynamics": -0.723332, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.047833, "high": 717.000454, "low": 683.047787, "close": 699.025513, "volume": 359082}, "trend_line": 662.676186, "activity_lines": {"activity_5": 694.232211, "activity_10": 700.005977, "activity_20": 703.552538, "activity_30": 691.543471}, "trend_signal": 1, "fair_value": 731.07581, "relative_strength": 3.671774, "rate_of_change": 0.5352993895881663, "market_dynamics": -0.69727, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 697.028297, "high": 717.000507, "low": 683.047787, "close": 705.017212, "volume": 664229}, "trend_line": 668.40154, "activity_lines": {"activity_5": 698.492949, "activity_10": 699.679167, "activity_20": 704.047092, "activity_30": 694.27515}, "trend_signal": 1, "fair_value": 729.593488, "relative_strength": 6.816636, "rate_of_change": 0.8639746109723527, "market_dynamics": -0.533661, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 711.008822, "high": 718.997685, "low": 675.979454, "close": 705.282654, "volume": 467506}, "trend_line": 673.936019, "activity_lines": {"activity_5": 702.176428, "activity_10": 699.76375, "activity_20": 704.395736, "activity_30": 696.654577}, "trend_signal": 1, "fair_value": 727.921325, "relative_strength": 5.437434, "rate_of_change": 0.8280170928391388, "market_dynamics": -0.471162, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 695.292779, "high": 730.756744, "low": 693.294811, "close": 701.286682, "volume": 921835}, "trend_line": 679.204153, "activity_lines": {"activity_5": 702.379854, "activity_10": 699.589034, "activity_20": 704.295973, "activity_30": 698.419136}, "trend_signal": 1, "fair_value": 726.22226, "relative_strength": 5.174665, "rate_of_change": 0.7816964595269735, "market_dynamics": -0.356359, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 693.294804, "high": 719.268418, "low": 691.296868, "close": 695.292725, "volume": 416005}, "trend_line": 683.939618, "activity_lines": {"activity_5": 700.43455, "activity_10": 698.82809, "activity_20": 703.490952, "activity_30": 699.457108}, "trend_signal": 1, "fair_value": 724.564597, "relative_strength": 3.003318, "rate_of_change": 0.6972078982561781, "market_dynamics": -0.45204, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 705.282563, "high": 719.268353, "low": 689.2989, "close": 717.270386, "volume": 823681}, "trend_line": 689.740542, "activity_lines": {"activity_5": 705.797693, "activity_10": 702.203579, "activity_20": 704.768285, "activity_30": 701.60748}, "trend_signal": 1, "fair_value": 723.127644, "relative_strength": 6.578501, "rate_of_change": 0.8481631780541201, "market_dynamics": -0.398089, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.278567, "high": 711.276565, "low": 689.298889, "close": 697.290771, "volume": 179973}, "trend_line": 694.609182, "activity_lines": {"activity_5": 703.284639, "activity_10": 701.977817, "activity_20": 704.027386, "activity_30": 702.094592}, "trend_signal": 1, "fair_value": 721.466824, "relative_strength": 3.766061, "rate_of_change": 0.7058654238132384, "market_dynamics": -0.536059, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 703.284638, "high": 721.266404, "low": 693.2948, "close": 699.288757, "volume": 571759}, "trend_line": 697.61378, "activity_lines": {"activity_5": 701.952677, "activity_10": 702.07424, "activity_20": 703.408948, "activity_30": 702.3965}, "trend_signal": 1, "fair_value": 719.946534, "relative_strength": 2.645174, "rate_of_change": 0.4325594993358419, "market_dynamics": -0.619621, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 699.28866, "high": 707.280574, "low": 689.298918, "close": 699.288757, "volume": 492003}, "trend_line": 698.754311, "activity_lines": {"activity_5": 701.020308, "activity_10": 701.693808, "activity_20": 702.675129, "activity_30": 702.504563}, "trend_signal": 1, "fair_value": 718.362383, "relative_strength": 3.916189, "rate_of_change": 0.16349031981564496, "market_dynamics": -0.505759, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 699.288746, "high": 700.087921, "low": 669.319225, "close": 677.311096, "volume": 198729}, "trend_line": 699.095679, "activity_lines": {"activity_5": 692.895247, "activity_10": 697.312651, "activity_20": 699.780372, "activity_30": 701.12113}, "trend_signal": 0, "fair_value": 716.509628, "relative_strength": 1.458941, "rate_of_change": 0.04885379519325621, "market_dynamics": -0.96417, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 683.304975, "high": 717.270453, "low": 671.317203, "close": 695.292725, "volume": 466246}, "trend_line": 699.636989, "activity_lines": {"activity_5": 691.962838, "activity_10": 696.523063, "activity_20": 698.739595, "activity_30": 700.875778}, "trend_signal": 0, "fair_value": 714.708279, "relative_strength": 5.339216, "rate_of_change": 0.07743003086133408, "market_dynamics": -0.939091, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 699.288746, "high": 733.254211, "low": 685.302971, "close": 699.288757, "volume": 253098}, "trend_line": 700.644373, "activity_lines": {"activity_5": 693.827616, "activity_10": 696.527896, "activity_20": 698.382484, "activity_30": 700.853311}, "trend_signal": 0, "fair_value": 712.996406, "relative_strength": 5.868126, "rate_of_change": 0.14398666963561613, "market_dynamics": -0.990949, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.288728, "high": 719.26841, "low": 689.298889, "close": 711.27655, "volume": 795327}, "trend_line": 701.319037, "activity_lines": {"activity_5": 699.555127, "activity_10": 698.816482, "activity_20": 699.289451, "activity_30": 701.539258}, "trend_signal": 0, "fair_value": 711.393309, "relative_strength": 4.892819, "rate_of_change": 0.09629193154171055, "market_dynamics": -0.888017, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 703.284722, "high": 719.26844, "low": 695.29285, "close": 713.274536, "volume": 2107555}, "trend_line": 702.659465, "activity_lines": {"activity_5": 705.149446, "activity_10": 701.359357, "activity_20": 700.480534, "activity_30": 702.310581}, "trend_signal": 0, "fair_value": 709.834949, "relative_strength": 4.6365, "rate_of_change": 0.19112956148087198, "market_dynamics": -0.323855, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.268383, "high": 737.250093, "low": 711.276536, "close": 735.252197, "volume": 306558}, "trend_line": 704.066742, "activity_lines": {"activity_5": 717.137268, "activity_10": 707.68021, "activity_20": 703.839532, "activity_30": 704.413338}, "trend_signal": 0, "fair_value": 708.480069, "relative_strength": 7.303605, "rate_of_change": 0.2002786655695333, "market_dynamics": 0.036618, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 725.26234, "high": 743.244019, "low": 709.278544, "close": 743.244019, "volume": 281368}, "trend_line": 705.740413, "activity_lines": {"activity_5": 727.92629, "activity_10": 714.727586, "activity_20": 707.80617, "activity_30": 706.940904}, "trend_signal": 1, "fair_value": 707.112544, "relative_strength": 8.240753, "rate_of_change": 0.2377148216439988, "market_dynamics": 0.434285, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.244019, "high": 771.215576, "low": 731.256212, "close": 771.215576, "volume": 478133}, "trend_line": 708.67934, "activity_lines": {"activity_5": 744.842411, "activity_10": 726.388451, "activity_20": 714.321307, "activity_30": 711.165108}, "trend_signal": 1, "fair_value": 706.020136, "relative_strength": 14.976475, "rate_of_change": 0.4164317284179722, "market_dynamics": 0.733226, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 753.23388, "high": 763.223689, "low": 735.252141, "close": 749.237915, "volume": 103856}, "trend_line": 711.151974, "activity_lines": {"activity_5": 749.637524, "activity_10": 732.709291, "activity_20": 718.38055, "activity_30": 713.78179}, "trend_signal": 1, "fair_value": 704.786845, "relative_strength": 10.531511, "rate_of_change": 0.3489073069351748, "market_dynamics": 0.809554, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 747.240005, "high": 761.22578, "low": 729.258293, "close": 731.256226, "volume": 437320}, "trend_line": 712.69235, "activity_lines": {"activity_5": 745.907984, "activity_10": 734.852566, "activity_20": 720.364507, "activity_30": 715.078839}, "trend_signal": 1, "fair_value": 703.438287, "relative_strength": 6.729721, "rate_of_change": 0.2166029282511754, "market_dynamics": 0.784898, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 729.258258, "high": 769.217572, "low": 729.258208, "close": 753.233887, "volume": 321988}, "trend_line": 714.233002, "activity_lines": {"activity_5": 748.30555, "activity_10": 740.410553, "activity_20": 724.288096, "activity_30": 717.694422}, "trend_signal": 1, "fair_value": 702.230611, "relative_strength": 9.315491, "rate_of_change": 0.21617350038905603, "market_dynamics": 0.75425, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.24404, "high": 847.138289, "low": 743.24404, "close": 791.195251, "volume": 2749302}, "trend_line": 715.308112, "activity_lines": {"activity_5": 762.158126, "activity_10": 751.490191, "activity_20": 731.549896, "activity_30": 722.659728}, "trend_signal": 1, "fair_value": 701.202403, "relative_strength": 11.006537, "rate_of_change": 0.15052650843484758, "market_dynamics": 0.846455, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 795.191205, "high": 823.162755, "low": 779.207462, "close": 785.201355, "volume": 465735}, "trend_line": 717.315177, "activity_lines": {"activity_5": 770.815987, "activity_10": 759.736348, "activity_20": 737.801946, "activity_30": 727.16897}, "trend_signal": 1, "fair_value": 700.199647, "relative_strength": 9.87508, "rate_of_change": 0.2805874792036327, "market_dynamics": 0.960861, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 783.203362, "high": 809.176962, "low": 783.203362, "close": 789.197266, "volume": 548003}, "trend_line": 719.255721, "activity_lines": {"activity_5": 779.873434, "activity_10": 767.146987, "activity_20": 744.052729, "activity_30": 731.806524}, "trend_signal": 1, "fair_value": 699.222506, "relative_strength": 7.926156, "rate_of_change": 0.27052878040527584, "market_dynamics": 1.138418, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 789.197266, "high": 797.189144, "low": 767.219683, "close": 769.217651, "volume": 433099}, "trend_line": 720.596853, "activity_lines": {"activity_5": 779.607052, "activity_10": 769.508229, "activity_20": 748.001098, "activity_30": 735.029874}, "trend_signal": 1, "fair_value": 697.941636, "relative_strength": 4.444799, "rate_of_change": 0.18646108203844458, "market_dynamics": 1.212269, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 767.219586, "high": 777.209425, "low": 757.22979, "close": 757.229797, "volume": 174493}, "trend_line": 722.403847, "activity_lines": {"activity_5": 772.813957, "activity_10": 768.672713, "activity_20": 750.484287, "activity_30": 737.39329}, "trend_signal": 1, "fair_value": 696.567953, "relative_strength": 2.051091, "rate_of_change": 0.25076351533830965, "market_dynamics": 0.879515, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 761.225701, "high": 786.883679, "low": 751.235876, "close": 755.231812, "volume": 320334}, "trend_line": 723.611652, "activity_lines": {"activity_5": 765.088473, "activity_10": 767.074334, "activity_20": 752.482252, "activity_30": 739.511223}, "trend_signal": 1, "fair_value": 695.916013, "relative_strength": 2.254048, "rate_of_change": 0.1671924928162803, "market_dynamics": 0.589122, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 755.231862, "high": 760.362574, "low": 715.272461, "close": 715.272461, "volume": 275879}, "trend_line": 724.286363, "activity_lines": {"activity_5": 746.440767, "activity_10": 757.992659, "activity_20": 750.493797, "activity_30": 738.973211}, "trend_signal": 1, "fair_value": 695.03986, "relative_strength": -5.005061, "rate_of_change": 0.09324214143527942, "market_dynamics": 0.045981, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 719.268408, "high": 733.254211, "low": 695.292822, "close": 733.254211, "volume": 253777}, "trend_line": 726.29278, "activity_lines": {"activity_5": 738.448905, "activity_10": 753.197541, "activity_20": 750.132261, "activity_30": 739.551782}, "trend_signal": 1, "fair_value": 694.309707, "relative_strength": -1.461177, "rate_of_change": 0.27701985050351446, "market_dynamics": -0.392104, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 719.268451, "high": 765.221619, "low": 713.274547, "close": 725.262329, "volume": 401817}, "trend_line": 727.16734, "activity_lines": {"activity_5": 731.52262, "activity_10": 747.239966, "activity_20": 748.847854, "activity_30": 739.485301}, "trend_signal": 1, "fair_value": 693.176937, "relative_strength": -2.275746, "rate_of_change": 0.12041424947112568, "market_dynamics": -0.683951, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 729.25821, "high": 744.043159, "low": 689.298876, "close": 701.286682, "volume": 407886}, "trend_line": 727.375859, "activity_lines": {"activity_5": 719.534806, "activity_10": 737.032162, "activity_20": 745.156369, "activity_30": 737.815581}, "trend_signal": 0, "fair_value": 692.209918, "relative_strength": -5.755333, "rate_of_change": 0.028675517797598537, "market_dynamics": -0.988839, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.268396, "high": 779.207447, "low": 706.784086, "close": 755.231812, "volume": 553733}, "trend_line": 729.249402, "activity_lines": {"activity_5": 729.258244, "activity_10": 737.577059, "activity_20": 746.488345, "activity_30": 739.61274}, "trend_signal": 1, "fair_value": 691.317177, "relative_strength": 1.271161, "rate_of_change": 0.2575756366970712, "market_dynamics": -0.879943, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 769.217581, "high": 777.209452, "low": 685.550659, "close": 685.550659, "volume": 509341}, "trend_line": 728.600517, "activity_lines": {"activity_5": 715.754631, "activity_10": 726.106535, "activity_20": 740.898597, "activity_30": 736.793466}, "trend_signal": 0, "fair_value": 689.808458, "relative_strength": -1.197994, "rate_of_change": -0.08897984670545726, "market_dynamics": -0.972384, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 685.550658, "high": 717.529723, "low": 633.564712, "close": 665.563782, "volume": 814988}, "trend_line": 727.276554, "activity_lines": {"activity_5": 697.570178, "activity_10": 712.813865, "activity_20": 733.470756, "activity_30": 732.72658}, "trend_signal": 0, "fair_value": 688.005508, "relative_strength": -2.955474, "rate_of_change": -0.18171315681346617, "market_dynamics": -1.014523, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.565092, "high": 697.542828, "low": 659.567712, "close": 677.555908, "volume": 128434}, "trend_line": 726.485529, "activity_lines": {"activity_5": 687.895797, "activity_10": 703.949463, "activity_20": 727.402703, "activity_30": 729.518796}, "trend_signal": 0, "fair_value": 686.317764, "relative_strength": -4.864702, "rate_of_change": -0.10876536520383834, "market_dynamics": -1.037178, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 659.567704, "high": 729.515882, "low": 659.567704, "close": 721.5271, "volume": 331842}, "trend_line": 727.360008, "activity_lines": {"activity_5": 696.058907, "activity_10": 704.7464, "activity_20": 725.69247, "activity_30": 729.198897}, "trend_signal": 0, "fair_value": 685.065218, "relative_strength": -0.39011, "rate_of_change": 0.12037115194898138, "market_dynamics": -1.108911, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 727.523161, "high": 768.616219, "low": 717.329829, "close": 759.502197, "volume": 514140}, "trend_line": 728.767735, "activity_lines": {"activity_5": 715.531022, "activity_10": 713.09704, "activity_20": 727.664271, "activity_30": 731.272587}, "trend_signal": 0, "fair_value": 683.992214, "relative_strength": 2.496903, "rate_of_change": 0.193539235662792, "market_dynamics": -0.830856, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.498277, "high": 803.473374, "low": 757.575479, "close": 785.485168, "volume": 752295}, "trend_line": 731.707548, "activity_lines": {"activity_5": 743.379435, "activity_10": 726.094214, "activity_20": 732.033221, "activity_30": 734.931776}, "trend_signal": 0, "fair_value": 683.149656, "relative_strength": 6.290148, "rate_of_change": 0.40339505425551786, "market_dynamics": -0.409948, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 797.477299, "high": 811.46812, "low": 785.485123, "close": 799.475952, "volume": 440500}, "trend_line": 735.047121, "activity_lines": {"activity_5": 769.229142, "activity_10": 740.358571, "activity_20": 737.666676, "activity_30": 739.303931}, "trend_signal": 1, "fair_value": 682.371226, "relative_strength": 6.335602, "rate_of_change": 0.45640816595757916, "market_dynamics": 0.075087, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 799.475965, "high": 799.475965, "low": 763.499587, "close": 777.490417, "volume": 648365}, "trend_line": 737.653843, "activity_lines": {"activity_5": 778.822859, "activity_10": 749.421527, "activity_20": 740.967042, "activity_30": 742.042209}, "trend_signal": 1, "fair_value": 681.413532, "relative_strength": 2.853854, "rate_of_change": 0.35463331880734006, "market_dynamics": 0.473865, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 783.486497, "high": 787.483877, "low": 757.503479, "close": 757.503479, "volume": 498087}, "trend_line": 740.326923, "activity_lines": {"activity_5": 775.091963, "activity_10": 753.900893, "activity_20": 742.143728, "activity_30": 743.32283}, "trend_signal": 1, "fair_value": 680.327716, "relative_strength": -0.517033, "rate_of_change": 0.3623759335582982, "market_dynamics": 0.600225, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 757.503494, "high": 783.486455, "low": 754.605369, "close": 779.489075, "volume": 429413}, "trend_line": 743.133468, "activity_lines": {"activity_5": 776.291174, "activity_10": 761.355516, "activity_20": 745.393948, "activity_30": 745.849421}, "trend_signal": 1, "fair_value": 679.458238, "relative_strength": 1.496591, "rate_of_change": 0.37909535811924383, "market_dynamics": 0.620854, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 787.483882, "high": 799.475989, "low": 771.494362, "close": 773.493042, "volume": 859048}, "trend_line": 745.606944, "activity_lines": {"activity_5": 774.159249, "activity_10": 767.278911, "activity_20": 748.128861, "activity_30": 747.808103}, "trend_signal": 1, "fair_value": 678.658956, "relative_strength": 0.557741, "rate_of_change": 0.33284411300393824, "market_dynamics": 0.6806, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 769.49569, "high": 789.482524, "low": 763.49962, "close": 779.489075, "volume": 488495}, "trend_line": 747.880695, "activity_lines": {"activity_5": 774.825476, "activity_10": 772.69354, "activity_20": 751.490578, "activity_30": 749.994047}, "trend_signal": 1, "fair_value": 678.019525, "relative_strength": 2.288415, "rate_of_change": 0.3049530343429778, "market_dynamics": 0.62811, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 775.491695, "high": 793.479919, "low": 772.803454, "close": 793.479919, "volume": 205817}, "trend_line": 750.554207, "activity_lines": {"activity_5": 781.487777, "activity_10": 778.580591, "activity_20": 756.230987, "activity_30": 752.935932}, "trend_signal": 1, "fair_value": 677.239731, "relative_strength": 3.806323, "rate_of_change": 0.3574784077024576, "market_dynamics": 0.650136, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 791.481238, "high": 797.477328, "low": 778.387826, "close": 779.489075, "volume": 357396}, "trend_line": 752.02877, "activity_lines": {"activity_5": 782.420496, "activity_10": 779.816142, "activity_20": 759.523399, "activity_30": 754.802698}, "trend_signal": 1, "fair_value": 676.485276, "relative_strength": 1.715549, "rate_of_change": 0.19646322494065896, "market_dynamics": 0.559383, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 787.483854, "high": 799.476022, "low": 780.083675, "close": 791.481262, "volume": 1009252}, "trend_line": 753.636678, "activity_lines": {"activity_5": 785.884904, "activity_10": 782.178237, "activity_20": 763.851928, "activity_30": 757.34802}, "trend_signal": 1, "fair_value": 675.922718, "relative_strength": 1.910756, "rate_of_change": 0.2138093732770293, "market_dynamics": 0.620952, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 789.482539, "high": 825.458923, "low": 787.483813, "close": 825.458923, "volume": 214470}, "trend_line": 755.44479, "activity_lines": {"activity_5": 799.87572, "activity_10": 790.136651, "activity_20": 771.243808, "activity_30": 761.981713}, "trend_signal": 1, "fair_value": 675.360699, "relative_strength": 5.552061, "rate_of_change": 0.23991825939236613, "market_dynamics": 0.715604, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 823.959943, "high": 829.456341, "low": 793.479948, "close": 795.478638, "volume": 498459}, "trend_line": 756.986147, "activity_lines": {"activity_5": 800.408716, "activity_10": 791.917308, "activity_20": 775.255726, "activity_30": 764.564542}, "trend_signal": 1, "fair_value": 674.772643, "relative_strength": 0.27878, "rate_of_change": 0.20403304389721824, "market_dynamics": 0.777434, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 807.470778, "high": 861.635258, "low": 793.479948, "close": 849.443237, "volume": 2154614}, "trend_line": 760.925714, "activity_lines": {"activity_5": 817.86394, "activity_10": 803.58239, "activity_20": 784.110822, "activity_30": 770.529516}, "trend_signal": 1, "fair_value": 674.466612, "relative_strength": 7.486598, "rate_of_change": 0.5204278857166472, "market_dynamics": 1.10545, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 857.437969, "high": 857.438006, "low": 836.449753, "close": 837.451111, "volume": 456112}, "trend_line": 763.732955, "activity_lines": {"activity_5": 827.590902, "activity_10": 811.758851, "activity_20": 791.232474, "activity_30": 775.466638}, "trend_signal": 1, "fair_value": 674.096489, "relative_strength": 5.428433, "rate_of_change": 0.3689244493057014, "market_dynamics": 1.127575, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 835.452421, "high": 847.444561, "low": 809.469478, "close": 813.466858, "volume": 262429}, "trend_line": 764.475342, "activity_lines": {"activity_5": 825.458976, "activity_10": 814.120946, "activity_20": 795.421509, "activity_30": 778.675277}, "trend_signal": 1, "fair_value": 673.713205, "relative_strength": 1.814894, "rate_of_change": 0.09720504989862694, "market_dynamics": 1.040127, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 813.466816, "high": 837.451115, "low": 805.472056, "close": 833.453735, "volume": 314477}, "trend_line": 766.083754, "activity_lines": {"activity_5": 828.523637, "activity_10": 819.499241, "activity_20": 801.236746, "activity_30": 783.125496}, "trend_signal": 1, "fair_value": 673.38136, "relative_strength": 2.140347, "rate_of_change": 0.21039422877815253, "market_dynamics": 1.08516, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 833.45369, "high": 879.423584, "low": 833.45369, "close": 879.423584, "volume": 251789}, "trend_line": 769.091298, "activity_lines": {"activity_5": 846.378593, "activity_10": 832.145496, "activity_20": 810.725764, "activity_30": 790.437743}, "trend_signal": 1, "fair_value": 673.420875, "relative_strength": 9.053089, "rate_of_change": 0.39258683979350545, "market_dynamics": 0.98377, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 871.428788, "high": 895.413086, "low": 869.430098, "close": 895.413086, "volume": 484728}, "trend_line": 773.297813, "activity_lines": {"activity_5": 863.967053, "activity_10": 845.881941, "activity_20": 820.719211, "activity_30": 798.587536}, "trend_signal": 1, "fair_value": 673.690692, "relative_strength": 10.515839, "rate_of_change": 0.5469461182227506, "market_dynamics": 1.025467, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 895.41309, "high": 905.406564, "low": 877.424881, "close": 891.41571, "volume": 419914}, "trend_line": 777.770677, "activity_lines": {"activity_5": 877.158398, "activity_10": 857.038261, "activity_20": 829.294541, "activity_30": 806.208045}, "trend_signal": 1, "fair_value": 673.960445, "relative_strength": 8.876044, "rate_of_change": 0.5784141536166427, "market_dynamics": 1.198324, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 889.417038, "high": 953.375107, "low": 867.43145, "close": 939.384277, "volume": 663979}, "trend_line": 783.909092, "activity_lines": {"activity_5": 902.741626, "activity_10": 874.881109, "activity_20": 841.629312, "activity_30": 816.634729}, "trend_signal": 1, "fair_value": 674.677018, "relative_strength": 15.144356, "rate_of_change": 0.7892319910641231, "market_dynamics": 1.328739, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 939.384301, "high": 953.375164, "low": 909.664146, "close": 929.656738, "volume": 379172}, "trend_line": 791.055235, "activity_lines": {"activity_5": 916.687846, "activity_10": 888.266167, "activity_20": 852.18107, "activity_30": 826.037803}, "trend_signal": 1, "fair_value": 675.452677, "relative_strength": 12.710575, "rate_of_change": 0.9116035357834645, "market_dynamics": 1.351622, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 921.659729, "high": 935.654574, "low": 909.664169, "close": 923.658997, "volume": 685728}, "trend_line": 797.402061, "activity_lines": {"activity_5": 922.221285, "activity_10": 898.666222, "activity_20": 861.475083, "activity_30": 834.592885}, "trend_signal": 1, "fair_value": 676.388032, "relative_strength": 9.29396, "rate_of_change": 0.8023239995371454, "market_dynamics": 1.331482, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 923.658991, "high": 939.653086, "low": 893.670067, "close": 905.665649, "volume": 2011339}, "trend_line": 803.415505, "activity_lines": {"activity_5": 918.807914, "activity_10": 903.464207, "activity_20": 868.464096, "activity_30": 841.577632}, "trend_signal": 1, "fair_value": 677.144128, "relative_strength": 7.620829, "rate_of_change": 0.754129477977365, "market_dynamics": 1.354561, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 905.6656, "high": 915.661952, "low": 854.174652, "close": 863.681152, "volume": 449888}, "trend_line": 808.828654, "activity_lines": {"activity_5": 900.716207, "activity_10": 899.606421, "activity_20": 870.844228, "activity_30": 845.465738}, "trend_signal": 1, "fair_value": 677.758927, "relative_strength": 3.238918, "rate_of_change": 0.6737670565618441, "market_dynamics": 1.025535, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 865.680414, "high": 879.675209, "low": 837.690697, "close": 871.678162, "volume": 404012}, "trend_line": 812.710199, "activity_lines": {"activity_5": 887.13914, "activity_10": 896.725727, "activity_20": 873.480371, "activity_30": 849.520545}, "trend_signal": 1, "fair_value": 678.878801, "relative_strength": 0.929903, "rate_of_change": 0.47989706853288117, "market_dynamics": 0.640724, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 879.675191, "high": 917.661174, "low": 859.682582, "close": 885.672974, "volume": 320978}, "trend_line": 819.380943, "activity_lines": {"activity_5": 882.740751, "activity_10": 895.331157, "activity_20": 877.010358, "activity_30": 854.227821}, "trend_signal": 1, "fair_value": 680.024468, "relative_strength": 1.612194, "rate_of_change": 0.8208022992953744, "market_dynamics": 0.274155, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 881.674505, "high": 917.661204, "low": 875.676665, "close": 885.672974, "volume": 258903}, "trend_line": 826.717916, "activity_lines": {"activity_5": 881.274614, "activity_10": 892.987146, "activity_20": 880.006155, "activity_30": 858.504726}, "trend_signal": 1, "fair_value": 681.18931, "relative_strength": 1.859766, "rate_of_change": 0.8954288066716659, "market_dynamics": -0.201697, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 889.671526, "high": 909.664145, "low": 871.678152, "close": 889.671509, "volume": 234912}, "trend_line": 833.788436, "activity_lines": {"activity_5": 883.673723, "activity_10": 891.256516, "activity_20": 882.877127, "activity_30": 862.566249}, "trend_signal": 1, "fair_value": 682.609885, "relative_strength": 2.043401, "rate_of_change": 0.8552518172353365, "market_dynamics": -0.35767, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 889.671553, "high": 911.663435, "low": 871.678164, "close": 905.665649, "volume": 359270}, "trend_line": 839.926387, "activity_lines": {"activity_5": 892.470488, "activity_10": 892.538305, "activity_20": 886.813295, "activity_30": 867.203488}, "trend_signal": 1, "fair_value": 684.132986, "relative_strength": 5.406486, "rate_of_change": 0.7361520902647695, "market_dynamics": -0.303174, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.667854, "high": 971.641274, "low": 883.673759, "close": 963.644226, "volume": 319514}, "trend_line": 846.731122, "activity_lines": {"activity_5": 917.794478, "activity_10": 904.102562, "activity_20": 895.670392, "activity_30": 875.185284}, "trend_signal": 1, "fair_value": 686.199323, "relative_strength": 9.762072, "rate_of_change": 0.8101584978541756, "market_dynamics": -0.146494, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 963.644203, "high": 969.641989, "low": 941.652306, "close": 949.649353, "volume": 330116}, "trend_line": 852.203261, "activity_lines": {"activity_5": 932.322441, "activity_10": 912.681208, "activity_20": 902.374819, "activity_30": 881.82517}, "trend_signal": 1, "fair_value": 688.617085, "relative_strength": 8.541469, "rate_of_change": 0.6462664307265147, "market_dynamics": -0.000343, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 949.649353, "high": 959.645662, "low": 919.660446, "close": 927.657471, "volume": 249134}, "trend_line": 856.475979, "activity_lines": {"activity_5": 935.254683, "activity_10": 916.897827, "activity_20": 906.393399, "activity_30": 886.693184}, "trend_signal": 1, "fair_value": 691.303042, "relative_strength": 6.076999, "rate_of_change": 0.5013731107982764, "market_dynamics": 0.004375, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 937.653814, "high": 947.650124, "low": 921.659702, "close": 929.656738, "volume": 289935}, "trend_line": 861.548189, "activity_lines": {"activity_5": 936.054382, "activity_10": 921.40525, "activity_20": 909.972963, "activity_30": 891.414523}, "trend_signal": 1, "fair_value": 693.79723, "relative_strength": 3.669804, "rate_of_change": 0.5922185939087413, "market_dynamics": -0.072832, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 927.657494, "high": 945.650862, "low": 921.659708, "close": 939.653076, "volume": 172510}, "trend_line": 867.619843, "activity_lines": {"activity_5": 937.520512, "activity_10": 927.293987, "activity_20": 914.122589, "activity_30": 896.453548}, "trend_signal": 1, "fair_value": 696.547296, "relative_strength": 4.995263, "rate_of_change": 0.704737596517653, "market_dynamics": -0.300603, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 937.653826, "high": 959.645706, "low": 919.660469, "close": 943.651611, "volume": 89461}, "trend_line": 873.091927, "activity_lines": {"activity_5": 938.053658, "activity_10": 932.528423, "activity_20": 918.166353, "activity_30": 901.358823}, "trend_signal": 1, "fair_value": 699.080049, "relative_strength": 4.459162, "rate_of_change": 0.6307006512298162, "market_dynamics": -0.383233, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 929.656761, "high": 957.646433, "low": 925.658215, "close": 929.656738, "volume": 200199}, "trend_line": 878.297384, "activity_lines": {"activity_5": 935.254687, "activity_10": 933.909729, "activity_20": 920.257344, "activity_30": 905.008166}, "trend_signal": 1, "fair_value": 701.446372, "relative_strength": 1.135665, "rate_of_change": 0.5962094985674871, "market_dynamics": -0.387575, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 927.657476, "high": 945.650833, "low": 909.664129, "close": 911.663391, "volume": 359013}, "trend_line": 882.703194, "activity_lines": {"activity_5": 927.790775, "activity_10": 931.219812, "activity_20": 920.176573, "activity_30": 907.160812}, "trend_signal": 1, "fair_value": 703.761286, "relative_strength": -1.812222, "rate_of_change": 0.5016307779416189, "market_dynamics": -0.444366, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 905.665606, "high": 919.660477, "low": 901.667076, "close": 913.662659, "volume": 288404}, "trend_line": 886.709285, "activity_lines": {"activity_5": 922.059558, "activity_10": 928.420845, "activity_20": 920.132686, "activity_30": 909.158196}, "trend_signal": 1, "fair_value": 706.005902, "relative_strength": -0.657431, "rate_of_change": 0.45384349204019864, "market_dynamics": -0.461437, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 931.656009, "high": 931.656009, "low": 903.666344, "close": 917.661194, "volume": 326659}, "trend_line": 891.315023, "activity_lines": {"activity_5": 918.727458, "activity_10": 925.912682, "activity_20": 920.382709, "activity_30": 911.155094}, "trend_signal": 1, "fair_value": 708.295331, "relative_strength": -0.9787, "rate_of_change": 0.519419169045915, "market_dynamics": -0.548066, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 913.662655, "high": 939.653074, "low": 903.666346, "close": 913.662659, "volume": 653071}, "trend_line": 895.387736, "activity_lines": {"activity_5": 915.528638, "activity_10": 922.459412, "activity_20": 920.12694, "activity_30": 912.596877}, "trend_signal": 1, "fair_value": 710.571915, "relative_strength": -2.794855, "rate_of_change": 0.45693305900892706, "market_dynamics": -0.596441, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 911.66338, "high": 923.65895, "low": 883.673752, "close": 895.669312, "volume": 285367}, "trend_line": 897.728082, "activity_lines": {"activity_5": 908.331299, "activity_10": 916.643379, "activity_20": 918.280004, "activity_30": 912.615043}, "trend_signal": 1, "fair_value": 712.752337, "relative_strength": -5.388359, "rate_of_change": 0.26137793783674895, "market_dynamics": -0.804589, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 893.670021, "high": 903.666359, "low": 881.674462, "close": 889.671509, "volume": 368496}, "trend_line": 900.867845, "activity_lines": {"activity_5": 901.400521, "activity_10": 910.718293, "activity_20": 916.023693, "activity_30": 912.095264}, "trend_signal": 1, "fair_value": 714.875131, "relative_strength": -8.059434, "rate_of_change": 0.34974543661429275, "market_dynamics": -1.029103, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 887.672256, "high": 893.670042, "low": 789.708431, "close": 809.70105, "volume": 1058148}, "trend_line": 899.543105, "activity_lines": {"activity_5": 869.279049, "activity_10": 890.943777, "activity_20": 906.312993, "activity_30": 906.213535}, "trend_signal": 0, "fair_value": 716.548222, "relative_strength": -17.917693, "rate_of_change": -0.14705153562229983, "market_dynamics": -1.242899, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 809.701021, "high": 815.698867, "low": 745.724687, "close": 751.722473, "volume": 649713}, "trend_line": 896.685484, "activity_lines": {"activity_5": 824.762158, "activity_10": 862.808714, "activity_20": 891.537498, "activity_30": 896.67672}, "trend_signal": 0, "fair_value": 717.785706, "relative_strength": -18.962081, "rate_of_change": -0.3176747155435086, "market_dynamics": -1.467688, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 757.720251, "high": 763.718003, "low": 715.735752, "close": 727.731323, "volume": 727271}, "trend_line": 893.827633, "activity_lines": {"activity_5": 783.310799, "activity_10": 833.728543, "activity_20": 875.010268, "activity_30": 885.776452}, "trend_signal": 0, "fair_value": 718.869399, "relative_strength": -21.147779, "rate_of_change": -0.31871275391361, "market_dynamics": -1.493932, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 745.724686, "high": 745.724686, "low": 701.740897, "close": 719.734253, "volume": 725064}, "trend_line": 890.036983, "activity_lines": {"activity_5": 751.589172, "activity_10": 807.120184, "activity_20": 858.406873, "activity_30": 874.544621}, "trend_signal": 0, "fair_value": 719.96578, "relative_strength": -19.170583, "rate_of_change": -0.4240918338222855, "market_dynamics": -1.518003, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 701.740906, "high": 828.93298, "low": 689.745363, "close": 815.698853, "volume": 1461862}, "trend_line": 887.912826, "activity_lines": {"activity_5": 763.584749, "activity_10": 801.776706, "activity_20": 851.733149, "activity_30": 869.748613}, "trend_signal": 0, "fair_value": 721.613368, "relative_strength": -8.739347, "rate_of_change": -0.23865940860571727, "market_dynamics": -1.28833, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 809.701072, "high": 863.681145, "low": 802.0, "close": 802.0, "volume": 428318}, "trend_line": 884.799056, "activity_lines": {"activity_5": 775.945553, "activity_10": 795.687337, "activity_20": 844.087982, "activity_30": 864.20585}, "trend_signal": 0, "fair_value": 723.045241, "relative_strength": -14.151329, "rate_of_change": -0.3506842010636802, "market_dynamics": -1.154005, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 860.0, "low": 808.0, "close": 837.0, "volume": 385323}, "trend_line": 882.985199, "activity_lines": {"activity_5": 800.486426, "activity_10": 797.991835, "activity_20": 840.193632, "activity_30": 861.12204}, "trend_signal": 0, "fair_value": 724.714263, "relative_strength": -11.705169, "rate_of_change": -0.20500214005653106, "market_dynamics": -0.947106, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 840.0, "high": 892.0, "low": 840.0, "close": 876.0, "volume": 372421}, "trend_line": 880.87239, "activity_lines": {"activity_5": 832.342131, "activity_10": 808.853809, "activity_20": 840.340547, "activity_30": 860.671382}, "trend_signal": 0, "fair_value": 726.428641, "relative_strength": -8.177164, "rate_of_change": -0.2392802282974587, "market_dynamics": -0.64003, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 881.0, "high": 892.0, "low": 841.189026, "close": 843.0, "volume": 530066}, "trend_line": 877.983832, "activity_lines": {"activity_5": 843.313257, "activity_10": 814.400558, "activity_20": 837.761958, "activity_30": 858.228002}, "trend_signal": 0, "fair_value": 727.701259, "relative_strength": -9.091724, "rate_of_change": -0.32792014289379523, "market_dynamics": -0.546879, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.0, "high": 865.0, "low": 827.0, "close": 855.0, "volume": 282773}, "trend_line": 875.695199, "activity_lines": {"activity_5": 850.066667, "activity_10": 823.08675, "activity_20": 836.83408, "activity_30": 856.745174}, "trend_signal": 0, "fair_value": 728.75023, "relative_strength": -7.545954, "rate_of_change": -0.26066915090983184, "market_dynamics": -0.32872, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 875.0, "high": 875.0, "low": 835.0, "close": 845.0, "volume": 306727}, "trend_line": 873.67301, "activity_lines": {"activity_5": 850.866667, "activity_10": 830.585151, "activity_20": 835.29981, "activity_30": 854.764838}, "trend_signal": 0, "fair_value": 729.702119, "relative_strength": -7.274642, "rate_of_change": -0.23092384225804416, "market_dynamics": -0.173398, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 846.0, "high": 856.0, "low": 825.0, "close": 831.0, "volume": 724234}, "trend_line": 872.583639, "activity_lines": {"activity_5": 844.133333, "activity_10": 834.896298, "activity_20": 832.835333, "activity_30": 852.011741}, "trend_signal": 0, "fair_value": 730.55147, "relative_strength": -8.264751, "rate_of_change": -0.12468864066202849, "market_dynamics": -0.048333, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 816.0, "high": 856.0, "low": 816.0, "close": 830.0, "volume": 855344}, "trend_line": 871.194367, "activity_lines": {"activity_5": 837.466667, "activity_10": 837.584217, "activity_20": 830.793014, "activity_30": 849.264409}, "trend_signal": 0, "fair_value": 731.496756, "relative_strength": -10.555399, "rate_of_change": -0.15921362009400358, "market_dynamics": 0.093053, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 877.0, "low": 817.0, "close": 858.0, "volume": 318727}, "trend_line": 870.271934, "activity_lines": {"activity_5": 843.2, "activity_10": 843.503616, "activity_20": 831.95856, "activity_30": 848.41316}, "trend_signal": 0, "fair_value": 732.570357, "relative_strength": -6.952475, "rate_of_change": -0.1058814238177999, "market_dynamics": 0.185514, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 847.0, "high": 864.0, "low": 832.0, "close": 844.0, "volume": 15946}, "trend_line": 868.882835, "activity_lines": {"activity_5": 843.266667, "activity_10": 844.363636, "activity_20": 832.131994, "activity_30": 846.718196}, "trend_signal": 0, "fair_value": 733.650162, "relative_strength": -7.971268, "rate_of_change": -0.15961666069309177, "market_dynamics": 0.262215, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 864.0, "high": 878.0, "low": 837.65, "close": 867.0, "volume": 32806}, "trend_line": 868.127118, "activity_lines": {"activity_5": 851.733333, "activity_10": 848.890909, "activity_20": 834.818112, "activity_30": 846.596723}, "trend_signal": 0, "fair_value": 735.050109, "relative_strength": -6.304965, "rate_of_change": -0.08697570829558443, "market_dynamics": 0.321627, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 885.0, "high": 885.0, "low": 834.0, "close": 838.0, "volume": 332017}, "trend_line": 865.871596, "activity_lines": {"activity_5": 849.066667, "activity_10": 846.963636, "activity_20": 834.964528, "activity_30": 844.653038}, "trend_signal": 0, "fair_value": 736.385694, "relative_strength": -8.332644, "rate_of_change": -0.25981471529150435, "market_dynamics": 0.33562, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 831.0, "high": 868.0, "low": 818.003, "close": 825.0, "volume": 489295}, "trend_line": 861.250122, "activity_lines": {"activity_5": 841.6, "activity_10": 842.654545, "activity_20": 834.252188, "activity_30": 842.016161}, "trend_signal": 0, "fair_value": 737.874616, "relative_strength": -10.770445, "rate_of_change": -0.5337366442494923, "market_dynamics": 0.374384, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 829.0, "high": 885.0, "low": 822.0, "close": 880.0, "volume": 628825}, "trend_line": 858.928477, "activity_lines": {"activity_5": 852.8, "activity_10": 849.272727, "activity_20": 839.200146, "activity_30": 843.225831}, "trend_signal": 0, "fair_value": 739.549793, "relative_strength": -6.224051, "rate_of_change": -0.2695668703777542, "market_dynamics": 0.571689, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 879.0, "high": 884.0, "low": 840.0, "close": 853.0, "volume": 125647}, "trend_line": 856.439895, "activity_lines": {"activity_5": 853.533333, "activity_10": 850.309091, "activity_20": 841.651292, "activity_30": 842.843348}, "trend_signal": 0, "fair_value": 741.109461, "relative_strength": -7.380671, "rate_of_change": -0.28973099235130667, "market_dynamics": 0.516613, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 874.0, "high": 875.0, "low": 835.0, "close": 856.0, "volume": 195726}, "trend_line": 853.98467, "activity_lines": {"activity_5": 854.666667, "activity_10": 851.927273, "activity_20": 844.562778, "activity_30": 842.814968}, "trend_signal": 0, "fair_value": 742.643584, "relative_strength": -7.73552, "rate_of_change": -0.28667802776748597, "market_dynamics": 0.450996, "expectation": {"probability": 48.5043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14054f4c-3e5a-4015-9f90-d701269d27a5/", "share_image": "https://sharemaestro.com/terminal/14054f4c-3e5a-4015-9f90-d701269d27a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}