{"ticker": {"uuid": "14054f4c-3e5a-4015-9f90-d701269d27a5", "symbol": "POLN", "name": "Pollen Street Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLN rose 17.90%, moving from 727.73 to 858.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.95 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "858.00"}, {"label": "12-Week Change", "value": "17.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 877.0, "low": 817.0, "close": 858.0, "volume": 318727}, "trend_line": 870.271934, "activity_lines": {"activity_5": 843.2, "activity_10": 843.503616, "activity_20": 831.95856, "activity_30": 848.41316}, "trend_signal": 0, "fair_value": 732.57036, "relative_strength": -6.952476, "rate_of_change": -0.1058814238177999, "market_dynamics": 0.189026, "expectation": {"probability": 50.3176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 678.54395, "high": 708.479785, "low": 672.556839, "close": 675.550415, "volume": 37728}, "trend_line": 596.0864, "activity_lines": {"activity_5": 685.395955, "activity_10": 674.38631, "activity_20": 633.790266, "activity_30": 612.356708}, "trend_signal": 1, "fair_value": 845.234255, "relative_strength": -4.58306, "rate_of_change": -0.1586022064953213, "market_dynamics": 1.335952, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 672.556941, "high": 696.505493, "low": 648.608215, "close": 648.608215, "volume": 50677}, "trend_line": 595.437951, "activity_lines": {"activity_5": 672.024642, "activity_10": 673.346703, "activity_20": 637.88033, "activity_30": 615.745213}, "trend_signal": 1, "fair_value": 844.63942, "relative_strength": -8.591551, "rate_of_change": -0.10878439769805648, "market_dynamics": 1.130605, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 658.586885, "high": 668.565474, "low": 618.672479, "close": 629.648926, "volume": 43636}, "trend_line": 594.157525, "activity_lines": {"activity_5": 655.526717, "activity_10": 667.587582, "activity_20": 639.759481, "activity_30": 617.952372}, "trend_signal": 1, "fair_value": 843.875207, "relative_strength": -8.305001, "rate_of_change": -0.21503936688107309, "market_dynamics": 0.875907, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 618.672444, "high": 638.629725, "low": 592.72821, "close": 592.72821, "volume": 67714}, "trend_line": 592.53861, "activity_lines": {"activity_5": 631.312036, "activity_10": 654.151671, "activity_20": 637.793141, "activity_30": 617.860158}, "trend_signal": 1, "fair_value": 842.874323, "relative_strength": -13.641074, "rate_of_change": -0.27247235486919325, "market_dynamics": 0.443726, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 608.693909, "high": 638.629675, "low": 596.71965, "close": 618.672546, "volume": 46364}, "trend_line": 594.078411, "activity_lines": {"activity_5": 621.732613, "activity_10": 645.720707, "activity_20": 638.134773, "activity_30": 619.546219}, "trend_signal": 1, "fair_value": 842.039748, "relative_strength": -5.715477, "rate_of_change": 0.25986509132291163, "market_dynamics": 0.112772, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 604.702452, "high": 636.634002, "low": 588.736764, "close": 609.691711, "volume": 65999}, "trend_line": 597.446531, "activity_lines": {"activity_5": 613.949296, "activity_10": 636.125942, "activity_20": 637.320378, "activity_30": 620.553528}, "trend_signal": 1, "fair_value": 841.147604, "relative_strength": -8.417917, "rate_of_change": 0.5669487289279883, "market_dynamics": -0.126884, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 608.693881, "high": 620.668215, "low": 590.732422, "close": 616.676758, "volume": 60444}, "trend_line": 599.983645, "activity_lines": {"activity_5": 612.884908, "activity_10": 629.286073, "activity_20": 636.927529, "activity_30": 621.794188}, "trend_signal": 1, "fair_value": 840.300237, "relative_strength": -9.330444, "rate_of_change": 0.4246595918388509, "market_dynamics": -0.306321, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 602.706792, "high": 624.759392, "low": 594.723932, "close": 620.668152, "volume": 36599}, "trend_line": 603.651156, "activity_lines": {"activity_5": 615.279748, "activity_10": 624.623343, "activity_20": 636.591109, "activity_30": 623.128673}, "trend_signal": 1, "fair_value": 839.414661, "relative_strength": -8.307927, "rate_of_change": 0.6112684954937381, "market_dynamics": -0.418612, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 618.672546, "high": 636.634007, "low": 598.715367, "close": 618.672546, "volume": 43142}, "trend_line": 605.988837, "activity_lines": {"activity_5": 617.608105, "activity_10": 621.012922, "activity_20": 635.769427, "activity_30": 624.097795}, "trend_signal": 1, "fair_value": 838.516293, "relative_strength": -6.243381, "rate_of_change": 0.3872569408282513, "market_dynamics": -0.524735, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.672546, "high": 618.672546, "low": 600.710938, "close": 613.683105, "volume": 15465}, "trend_line": 607.761265, "activity_lines": {"activity_5": 616.543693, "activity_10": 617.656472, "activity_20": 634.186857, "activity_30": 624.594199}, "trend_signal": 1, "fair_value": 837.585942, "relative_strength": -5.778558, "rate_of_change": 0.29248525579688045, "market_dynamics": -0.634151, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 604.702473, "high": 611.687465, "low": 592.728176, "close": 610.689636, "volume": 53855}, "trend_line": 609.766357, "activity_lines": {"activity_5": 614.814087, "activity_10": 615.152759, "activity_20": 632.009747, "activity_30": 624.783126}, "trend_signal": 1, "fair_value": 836.620453, "relative_strength": -2.137396, "rate_of_change": 0.3299144113766432, "market_dynamics": -0.694178, "expectation": {"probability": 39.7346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 608.693817, "high": 618.672497, "low": 590.732449, "close": 608.693909, "volume": 33994}, "trend_line": 611.272744, "activity_lines": {"activity_5": 612.35271, "activity_10": 613.465473, "activity_20": 629.394879, "activity_30": 624.713936}, "trend_signal": 1, "fair_value": 835.307258, "relative_strength": -2.71605, "rate_of_change": 0.2470433113777082, "market_dynamics": -0.756927, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 604.702432, "high": 618.672456, "low": 598.71525, "close": 606.69812, "volume": 29329}, "trend_line": 612.812339, "activity_lines": {"activity_5": 609.75826, "activity_10": 612.141031, "activity_20": 626.446765, "activity_30": 624.418799}, "trend_signal": 0, "fair_value": 833.518769, "relative_strength": -3.891879, "rate_of_change": 0.25186711089476665, "market_dynamics": -0.799656, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 604.702427, "high": 618.672451, "low": 574.916748, "close": 574.916748, "volume": 42930}, "trend_line": 613.359047, "activity_lines": {"activity_5": 597.501355, "activity_10": 605.455445, "activity_20": 620.328684, "activity_30": 621.973922}, "trend_signal": 0, "fair_value": 831.509338, "relative_strength": -8.287019, "rate_of_change": 0.08921295561577793, "market_dynamics": -0.847964, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 578.909267, "high": 602.864191, "low": 568.928127, "close": 584.897888, "volume": 71934}, "trend_line": 614.338192, "activity_lines": {"activity_5": 591.48855, "activity_10": 600.908457, "activity_20": 615.32138, "activity_30": 620.137718}, "trend_signal": 0, "fair_value": 829.516033, "relative_strength": -8.709838, "rate_of_change": 0.15963651384765778, "market_dynamics": -0.861795, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 588.89032, "high": 598.871512, "low": 578.909173, "close": 588.89032, "volume": 75096}, "trend_line": 615.350686, "activity_lines": {"activity_5": 588.72557, "activity_10": 597.70145, "activity_20": 610.977992, "activity_30": 618.49592}, "trend_signal": 0, "fair_value": 827.54832, "relative_strength": -6.926719, "rate_of_change": 0.16481052507963673, "market_dynamics": -0.815895, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 588.890411, "high": 598.871639, "low": 579.059002, "close": 593.881042, "volume": 76154}, "trend_line": 616.856759, "activity_lines": {"activity_5": 589.079451, "activity_10": 595.780055, "activity_20": 607.597865, "activity_30": 617.110782}, "trend_signal": 0, "fair_value": 825.612599, "relative_strength": -4.426957, "rate_of_change": 0.24475035687211616, "market_dynamics": -0.675506, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 586.89418, "high": 600.867851, "low": 574.916748, "close": 590.886658, "volume": 52431}, "trend_line": 617.930475, "activity_lines": {"activity_5": 589.422729, "activity_10": 593.728693, "activity_20": 604.421246, "activity_30": 615.435291}, "trend_signal": 0, "fair_value": 823.609828, "relative_strength": -2.693617, "rate_of_change": 0.1740624519930064, "market_dynamics": -0.510268, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 592.882896, "high": 594.879178, "low": 578.909267, "close": 585.896057, "volume": 37868}, "trend_line": 618.837838, "activity_lines": {"activity_5": 589.156571, "activity_10": 591.311431, "activity_20": 601.281782, "activity_30": 613.368555}, "trend_signal": 0, "fair_value": 821.527209, "relative_strength": -4.055066, "rate_of_change": 0.14683901129816135, "market_dynamics": -0.552845, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 578.909214, "high": 600.86784, "low": 570.924267, "close": 583.899841, "volume": 57559}, "trend_line": 620.011204, "activity_lines": {"activity_5": 587.493054, "activity_10": 589.127157, "activity_20": 598.412389, "activity_30": 611.11449}, "trend_signal": 0, "fair_value": 819.304181, "relative_strength": -1.182414, "rate_of_change": 0.18960799226371597, "market_dynamics": -0.586431, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 582.901645, "high": 592.882912, "low": 570.924214, "close": 590.886658, "volume": 79043}, "trend_line": 621.08492, "activity_lines": {"activity_5": 588.225012, "activity_10": 588.754727, "activity_20": 596.716115, "activity_30": 609.235487}, "trend_signal": 0, "fair_value": 817.12594, "relative_strength": 1.958185, "rate_of_change": 0.1731768705263575, "market_dynamics": -0.596693, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 592.882839, "high": 596.875362, "low": 588.890362, "close": 591.884766, "volume": 56879}, "trend_line": 621.526817, "activity_lines": {"activity_5": 589.156584, "activity_10": 588.923826, "activity_20": 595.518059, "activity_30": 607.351607}, "trend_signal": 0, "fair_value": 815.06576, "relative_strength": 0.794631, "rate_of_change": 0.07114920774441601, "market_dynamics": -0.577525, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 592.882996, "high": 595.378294, "low": 578.909259, "close": 584.897888, "volume": 44218}, "trend_line": 621.802325, "activity_lines": {"activity_5": 587.892281, "activity_10": 588.128204, "activity_20": 593.924698, "activity_30": 604.98845}, "trend_signal": 0, "fair_value": 812.84913, "relative_strength": 0.787149, "rate_of_change": 0.04432761265712936, "market_dynamics": -0.461427, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 592.882996, "high": 600.867952, "low": 584.898039, "close": 592.882996, "volume": 37126}, "trend_line": 621.27986, "activity_lines": {"activity_5": 589.688932, "activity_10": 589.180787, "activity_20": 593.304924, "activity_30": 603.122687}, "trend_signal": 0, "fair_value": 810.683686, "relative_strength": 0.487433, "rate_of_change": -0.08402429180367106, "market_dynamics": -0.28646, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 588.890419, "high": 602.864191, "low": 582.901672, "close": 582.901672, "volume": 55924}, "trend_line": 619.227523, "activity_lines": {"activity_5": 587.69268, "activity_10": 588.091926, "activity_20": 591.73381, "activity_30": 600.646675}, "trend_signal": 0, "fair_value": 808.452982, "relative_strength": -0.715273, "rate_of_change": -0.3303401787400554, "market_dynamics": -0.223932, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.901672, "high": 590.597126, "low": 569.082277, "close": 577.069397, "volume": 49265}, "trend_line": 615.417818, "activity_lines": {"activity_5": 583.81888, "activity_10": 585.978945, "activity_20": 589.777579, "activity_30": 597.926795}, "trend_signal": 0, "fair_value": 806.184892, "relative_strength": -2.048829, "rate_of_change": -0.6152350886380107, "market_dynamics": -0.223179, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 577.069436, "high": 599.034017, "low": 559.098496, "close": 584.058167, "volume": 84001}, "trend_line": 611.669574, "activity_lines": {"activity_5": 583.195821, "activity_10": 585.351576, "activity_20": 588.642289, "activity_30": 595.903592}, "trend_signal": 0, "fair_value": 803.833961, "relative_strength": -1.209997, "rate_of_change": -0.6090567887977529, "market_dynamics": 0.00854, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.05332, "high": 597.03722, "low": 557.101738, "close": 577.069397, "volume": 126030}, "trend_line": 607.621849, "activity_lines": {"activity_5": 580.764946, "activity_10": 583.632119, "activity_20": 586.996729, "activity_30": 593.671323}, "trend_signal": 0, "fair_value": 801.47014, "relative_strength": -2.836458, "rate_of_change": -0.6617502606072104, "market_dynamics": 0.156977, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.034056, "high": 644.960006, "low": 575.072695, "close": 637.971252, "volume": 349137}, "trend_line": 606.136377, "activity_lines": {"activity_5": 599.156588, "activity_10": 593.23695, "activity_20": 591.358959, "activity_30": 595.629349}, "trend_signal": 0, "fair_value": 799.528626, "relative_strength": 5.4551, "rate_of_change": -0.2444731048504411, "market_dynamics": 0.565963, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 640.966484, "high": 648.953605, "low": 624.992203, "close": 627.987366, "volume": 34477}, "trend_line": 604.052012, "activity_lines": {"activity_5": 611.214384, "activity_10": 600.079706, "activity_20": 594.678443, "activity_30": 597.03909}, "trend_signal": 0, "fair_value": 797.539068, "relative_strength": 3.005993, "rate_of_change": -0.3438772327634195, "market_dynamics": 0.945263, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 628.985779, "high": 646.956801, "low": 624.992218, "close": 628.985779, "volume": 75972}, "trend_line": 602.499858, "activity_lines": {"activity_5": 620.599272, "activity_10": 606.302402, "activity_20": 598.024899, "activity_30": 598.64772}, "trend_signal": 0, "fair_value": 795.412312, "relative_strength": 3.488329, "rate_of_change": -0.2569570118408898, "market_dynamics": 1.15652, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 626.988939, "high": 646.95674, "low": 601.030839, "close": 607.021118, "volume": 73088}, "trend_line": 601.113621, "activity_lines": {"activity_5": 619.201514, "activity_10": 607.838811, "activity_20": 599.192359, "activity_30": 598.939414}, "trend_signal": 0, "fair_value": 793.176668, "relative_strength": 0.522481, "rate_of_change": -0.23008088410205912, "market_dynamics": 1.235504, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 615.008346, "high": 626.989028, "low": 583.099713, "close": 591.175903, "volume": 65023}, "trend_line": 599.831187, "activity_lines": {"activity_5": 610.991154, "activity_10": 606.219065, "activity_20": 598.858716, "activity_30": 598.298271}, "trend_signal": 0, "fair_value": 790.855407, "relative_strength": -0.166037, "rate_of_change": -0.2133430278732557, "market_dynamics": 0.941026, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 592.174481, "high": 612.14663, "low": 592.174481, "close": 606.154968, "volume": 187774}, "trend_line": 600.278745, "activity_lines": {"activity_5": 606.833382, "activity_10": 607.20864, "activity_20": 600.025565, "activity_30": 598.706257}, "trend_signal": 0, "fair_value": 788.55039, "relative_strength": -0.123694, "rate_of_change": 0.07461399301999916, "market_dynamics": 0.891286, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 599.164743, "high": 615.142439, "low": 575.198153, "close": 593.173096, "volume": 2669941}, "trend_line": 599.428764, "activity_lines": {"activity_5": 600.469405, "activity_10": 605.596566, "activity_20": 599.807293, "activity_30": 598.247828}, "trend_signal": 0, "fair_value": 786.225977, "relative_strength": -2.175791, "rate_of_change": -0.14159771724050585, "market_dynamics": 0.747077, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.170301, "high": 597.167517, "low": 519.276082, "close": 533.256592, "volume": 496715}, "trend_line": 596.880927, "activity_lines": {"activity_5": 576.454211, "activity_10": 592.90383, "activity_20": 593.843281, "activity_30": 593.978656}, "trend_signal": 0, "fair_value": 783.517483, "relative_strength": -11.549507, "rate_of_change": -0.42504416755015084, "market_dynamics": 0.340968, "expectation": {"probability": 42.6767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 539.248248, "high": 559.220405, "low": 499.303933, "close": 539.24823, "volume": 158478}, "trend_line": 594.299976, "activity_lines": {"activity_5": 560.818176, "activity_10": 582.097078, "activity_20": 588.714824, "activity_30": 590.260417}, "trend_signal": 0, "fair_value": 780.879308, "relative_strength": -12.180148, "rate_of_change": -0.43240634492581587, "market_dynamics": 0.002833, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 523.270536, "high": 557.223186, "low": 509.290009, "close": 543.242676, "volume": 280704}, "trend_line": 591.719126, "activity_lines": {"activity_5": 551.031816, "activity_10": 572.831316, "activity_20": 584.226946, "activity_30": 586.966398}, "trend_signal": 0, "fair_value": 778.234828, "relative_strength": -11.459163, "rate_of_change": -0.43426722265256407, "market_dynamics": -0.479678, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.239929, "high": 565.212054, "low": 529.262166, "close": 553.22876, "volume": 3062776}, "trend_line": 589.537667, "activity_lines": {"activity_5": 547.769698, "activity_10": 565.996236, "activity_20": 580.917, "activity_30": 584.483148}, "trend_signal": 0, "fair_value": 775.748837, "relative_strength": -9.617025, "rate_of_change": -0.368664608620392, "market_dynamics": -0.740718, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 563.214862, "high": 564.35329, "low": 539.248236, "close": 543.242676, "volume": 97978}, "trend_line": 587.189653, "activity_lines": {"activity_5": 544.7073, "activity_10": 558.886277, "activity_20": 576.811558, "activity_30": 581.496375}, "trend_signal": 0, "fair_value": 773.10308, "relative_strength": -10.958954, "rate_of_change": -0.3982805733089883, "market_dynamics": -0.768004, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 539.248182, "high": 559.220431, "low": 529.262157, "close": 551.231567, "volume": 365005}, "trend_line": 585.207717, "activity_lines": {"activity_5": 547.63656, "activity_10": 554.769657, "activity_20": 573.660567, "activity_30": 579.176498}, "trend_signal": 0, "fair_value": 770.508533, "relative_strength": -10.336591, "rate_of_change": -0.33752910833393357, "market_dynamics": -0.70844, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 533.25662, "high": 619.136892, "low": 523.270513, "close": 609.150757, "volume": 1031829}, "trend_line": 585.222945, "activity_lines": {"activity_5": 568.673885, "activity_10": 562.597511, "activity_20": 576.214524, "activity_30": 580.721211}, "trend_signal": 0, "fair_value": 768.381017, "relative_strength": -3.521159, "rate_of_change": 0.0026021529719470783, "market_dynamics": -0.422529, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.150763, "high": 677.056171, "low": 603.159116, "close": 665.072876, "volume": 1806100}, "trend_line": 587.16877, "activity_lines": {"activity_5": 603.691748, "activity_10": 580.554302, "activity_20": 584.012177, "activity_30": 585.872819}, "trend_signal": 0, "fair_value": 766.611975, "relative_strength": 4.784621, "rate_of_change": 0.3324929442060775, "market_dynamics": -0.087096, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 649.095104, "high": 677.056152, "low": 649.095104, "close": 667.070068, "volume": 345585}, "trend_line": 590.240548, "activity_lines": {"activity_5": 631.253328, "activity_10": 597.530639, "activity_20": 591.618254, "activity_30": 591.027741}, "trend_signal": 1, "fair_value": 764.759983, "relative_strength": 5.40604, "rate_of_change": 0.5231507799708072, "market_dynamics": 0.358726, "expectation": {"probability": 34.9763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 671.064471, "high": 694.032463, "low": 639.10902, "close": 679.053345, "volume": 827575}, "trend_line": 593.379063, "activity_lines": {"activity_5": 655.219914, "activity_10": 615.578205, "activity_20": 600.012323, "activity_30": 596.757599}, "trend_signal": 1, "fair_value": 762.920974, "relative_strength": 5.869753, "rate_of_change": 0.5317349020894417, "market_dynamics": 0.842535, "expectation": {"probability": 35.081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 677.05606, "high": 697.028295, "low": 659.081177, "close": 669.067261, "volume": 123972}, "trend_line": 596.051628, "activity_lines": {"activity_5": 666.80376, "activity_10": 630.248661, "activity_20": 606.997472, "activity_30": 601.640709}, "trend_signal": 1, "fair_value": 761.017951, "relative_strength": 5.431811, "rate_of_change": 0.450397590115187, "market_dynamics": 1.040683, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 675.058933, "high": 697.028286, "low": 659.081199, "close": 691.036621, "volume": 618686}, "trend_line": 599.290147, "activity_lines": {"activity_5": 677.855013, "activity_10": 646.444261, "activity_20": 615.636856, "activity_30": 607.768773}, "trend_signal": 1, "fair_value": 759.287675, "relative_strength": 5.554783, "rate_of_change": 0.543328605756278, "market_dynamics": 1.091417, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 691.036706, "high": 699.025569, "low": 669.067261, "close": 673.061707, "volume": 226917}, "trend_line": 602.029315, "activity_lines": {"activity_5": 677.455571, "activity_10": 656.611905, "activity_20": 622.054922, "activity_30": 612.528228}, "trend_signal": 1, "fair_value": 757.410258, "relative_strength": 2.05589, "rate_of_change": 0.4570687527088526, "market_dynamics": 1.090088, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.061683, "high": 703.019991, "low": 667.569354, "close": 693.033875, "volume": 2225848}, "trend_line": 605.600576, "activity_lines": {"activity_5": 683.180929, "activity_10": 668.050507, "activity_20": 629.917992, "activity_30": 618.39949}, "trend_signal": 1, "fair_value": 755.62895, "relative_strength": 2.527069, "rate_of_change": 0.5932038375905415, "market_dynamics": 1.146932, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.028344, "high": 699.02556, "low": 671.064501, "close": 693.033875, "volume": 168459}, "trend_line": 609.238377, "activity_lines": {"activity_5": 687.175367, "activity_10": 676.947198, "activity_20": 637.51886, "activity_30": 624.040348}, "trend_signal": 1, "fair_value": 753.87956, "relative_strength": 2.882611, "rate_of_change": 0.6006931208731161, "market_dynamics": 1.135063, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 697.028262, "high": 699.025531, "low": 669.067294, "close": 683.047791, "volume": 250781}, "trend_line": 612.310415, "activity_lines": {"activity_5": 686.909074, "activity_10": 681.304761, "activity_20": 643.858927, "activity_30": 628.802246}, "trend_signal": 1, "fair_value": 752.129989, "relative_strength": 2.834267, "rate_of_change": 0.5042423648896334, "market_dynamics": 1.041292, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.03948, "high": 699.02556, "low": 669.067252, "close": 675.058899, "volume": 151430}, "trend_line": 615.082886, "activity_lines": {"activity_5": 683.047783, "activity_10": 681.813139, "activity_20": 649.180709, "activity_30": 632.850535}, "trend_signal": 1, "fair_value": 750.327933, "relative_strength": 2.376501, "rate_of_change": 0.4527884765768676, "market_dynamics": 0.99742, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.03949, "high": 699.025569, "low": 674.060237, "close": 685.044922, "volume": 90361}, "trend_line": 618.42112, "activity_lines": {"activity_5": 683.580347, "activity_10": 682.938829, "activity_20": 655.129552, "activity_30": 637.364215}, "trend_signal": 1, "fair_value": 748.621812, "relative_strength": 4.426406, "rate_of_change": 0.5427291306557248, "market_dynamics": 0.801093, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 685.045058, "high": 729.802581, "low": 685.045058, "close": 707.014343, "volume": 1205014}, "trend_line": 622.225499, "activity_lines": {"activity_5": 690.63717, "activity_10": 687.69583, "activity_20": 662.723725, "activity_30": 643.079907}, "trend_signal": 1, "fair_value": 747.024598, "relative_strength": 9.027913, "rate_of_change": 0.6151761117084811, "market_dynamics": 0.864594, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 709.011638, "high": 773.92113, "low": 707.014423, "close": 758.942017, "volume": 1082618}, "trend_line": 628.09351, "activity_lines": {"activity_5": 714.071187, "activity_10": 701.167967, "activity_20": 674.783107, "activity_30": 651.900328}, "trend_signal": 1, "fair_value": 745.951795, "relative_strength": 15.529319, "rate_of_change": 0.9430682299955091, "market_dynamics": 1.025003, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 758.941918, "high": 758.942021, "low": 722.992094, "close": 724.989319, "volume": 903677}, "trend_line": 633.024174, "activity_lines": {"activity_5": 721.793762, "activity_10": 707.014365, "activity_20": 682.819524, "activity_30": 658.15167}, "trend_signal": 1, "fair_value": 744.469805, "relative_strength": 11.085191, "rate_of_change": 0.785020689037207, "market_dynamics": 1.118203, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 722.992057, "high": 746.958683, "low": 719.197359, "close": 730.980957, "volume": 583010}, "trend_line": 637.9216, "activity_lines": {"activity_5": 728.717448, "activity_10": 712.933386, "activity_20": 690.51356, "activity_30": 664.471462}, "trend_signal": 1, "fair_value": 743.026223, "relative_strength": 11.35678, "rate_of_change": 0.7736554465295974, "market_dynamics": 1.154886, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 730.980971, "high": 736.972581, "low": 720.994855, "close": 728.983704, "volume": 217310}, "trend_line": 642.985411, "activity_lines": {"activity_5": 731.247245, "activity_10": 717.763011, "activity_20": 697.104369, "activity_30": 670.346437}, "trend_signal": 1, "fair_value": 741.569839, "relative_strength": 10.225653, "rate_of_change": 0.7937983288228501, "market_dynamics": 0.956591, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 726.986488, "high": 734.97535, "low": 695.031035, "close": 703.019897, "volume": 241708}, "trend_line": 645.153699, "activity_lines": {"activity_5": 722.193188, "activity_10": 716.855179, "activity_20": 700.337952, "activity_30": 674.21963}, "trend_signal": 1, "fair_value": 739.931056, "relative_strength": 7.418921, "rate_of_change": 0.33722195914643566, "market_dynamics": 0.523539, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.025504, "high": 730.980975, "low": 691.03666, "close": 718.997681, "volume": 128048}, "trend_line": 648.187376, "activity_lines": {"activity_5": 718.731356, "activity_10": 718.670835, "activity_20": 704.379939, "activity_30": 678.983757}, "trend_signal": 1, "fair_value": 738.34681, "relative_strength": 7.978497, "rate_of_change": 0.47022546793148146, "market_dynamics": 0.219751, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 707.014395, "high": 728.983793, "low": 695.031049, "close": 695.031128, "volume": 81290}, "trend_line": 650.388888, "activity_lines": {"activity_5": 709.943628, "activity_10": 715.656867, "activity_20": 705.302468, "activity_30": 682.005935}, "trend_signal": 1, "fair_value": 736.608932, "relative_strength": 5.714698, "rate_of_change": 0.3396412953281552, "market_dynamics": -0.136717, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 703.019947, "high": 703.019947, "low": 639.109043, "close": 673.061707, "volume": 129675}, "trend_line": 652.590241, "activity_lines": {"activity_5": 695.829973, "activity_10": 708.43058, "activity_20": 703.447911, "activity_30": 683.468698}, "trend_signal": 1, "fair_value": 734.730225, "relative_strength": 2.435281, "rate_of_change": 0.33846719103233514, "market_dynamics": -0.465615, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 667.070025, "high": 713.006085, "low": 665.796775, "close": 699.025574, "volume": 91804}, "trend_line": 656.18523, "activity_lines": {"activity_5": 694.232223, "activity_10": 705.961308, "activity_20": 703.761766, "activity_30": 686.464525}, "trend_signal": 1, "fair_value": 733.049876, "relative_strength": 4.552161, "rate_of_change": 0.5508799816698539, "market_dynamics": -0.577099, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 697.028358, "high": 713.325537, "low": 687.042278, "close": 695.031128, "volume": 104753}, "trend_line": 659.147768, "activity_lines": {"activity_5": 693.3002, "activity_10": 702.51158, "activity_20": 703.533517, "activity_30": 688.970712}, "trend_signal": 1, "fair_value": 731.343922, "relative_strength": 3.737234, "rate_of_change": 0.4514789215843817, "market_dynamics": -0.727244, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.047833, "high": 717.000517, "low": 683.047833, "close": 699.025574, "volume": 359082}, "trend_line": 662.676184, "activity_lines": {"activity_5": 694.232243, "activity_10": 700.005992, "activity_20": 703.552545, "activity_30": 691.543474}, "trend_signal": 1, "fair_value": 729.823192, "relative_strength": 3.671785, "rate_of_change": 0.5352996962586988, "market_dynamics": -0.699927, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 697.028358, "high": 717.000445, "low": 683.047846, "close": 705.017151, "volume": 664229}, "trend_line": 668.401536, "activity_lines": {"activity_5": 698.492953, "activity_10": 699.679171, "activity_20": 704.047093, "activity_30": 694.275149}, "trend_signal": 1, "fair_value": 728.149327, "relative_strength": 6.816628, "rate_of_change": 0.8639743117733547, "market_dynamics": -0.536307, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 711.00876, "high": 718.997622, "low": 675.979454, "close": 705.282715, "volume": 467506}, "trend_line": 673.936019, "activity_lines": {"activity_5": 702.176449, "activity_10": 699.763764, "activity_20": 704.395742, "activity_30": 696.65458}, "trend_signal": 1, "fair_value": 726.475877, "relative_strength": 5.437444, "rate_of_change": 0.828017696237015, "market_dynamics": -0.472552, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 695.292779, "high": 730.756807, "low": 693.294811, "close": 701.286682, "volume": 921835}, "trend_line": 679.204153, "activity_lines": {"activity_5": 702.379867, "activity_10": 699.589047, "activity_20": 704.295979, "activity_30": 698.419139}, "trend_signal": 1, "fair_value": 724.856637, "relative_strength": 5.174666, "rate_of_change": 0.7816964595269735, "market_dynamics": -0.354922, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 693.294864, "high": 719.268447, "low": 691.296868, "close": 695.292786, "volume": 416005}, "trend_line": 683.93962, "activity_lines": {"activity_5": 700.434579, "activity_10": 698.828113, "activity_20": 703.490963, "activity_30": 699.457116}, "trend_signal": 1, "fair_value": 723.278801, "relative_strength": 3.003328, "rate_of_change": 0.6972081927184522, "market_dynamics": -0.454942, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 705.282625, "high": 719.268353, "low": 689.2989, "close": 717.270386, "volume": 823681}, "trend_line": 689.740544, "activity_lines": {"activity_5": 705.797713, "activity_10": 702.203599, "activity_20": 704.768296, "activity_30": 701.607488}, "trend_signal": 1, "fair_value": 721.746056, "relative_strength": 6.578502, "rate_of_change": 0.8481631755738919, "market_dynamics": -0.399417, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.278504, "high": 711.276565, "low": 689.298828, "close": 697.290771, "volume": 179973}, "trend_line": 694.609184, "activity_lines": {"activity_5": 703.284656, "activity_10": 701.977833, "activity_20": 704.027396, "activity_30": 702.094599}, "trend_signal": 1, "fair_value": 720.212958, "relative_strength": 3.766062, "rate_of_change": 0.705865421766482, "market_dynamics": -0.541736, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 703.2847, "high": 721.266404, "low": 693.294854, "close": 699.288757, "volume": 571759}, "trend_line": 697.613784, "activity_lines": {"activity_5": 701.952685, "activity_10": 702.074253, "activity_20": 703.408957, "activity_30": 702.396507}, "trend_signal": 1, "fair_value": 718.628807, "relative_strength": 2.645175, "rate_of_change": 0.4325597860220607, "market_dynamics": -0.626888, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 699.288721, "high": 707.280636, "low": 689.298918, "close": 699.288757, "volume": 492003}, "trend_line": 698.754313, "activity_lines": {"activity_5": 701.020312, "activity_10": 701.693818, "activity_20": 702.675138, "activity_30": 702.50457}, "trend_signal": 1, "fair_value": 716.916934, "relative_strength": 3.91619, "rate_of_change": 0.1634900321866368, "market_dynamics": -0.508713, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 699.288685, "high": 700.08786, "low": 669.319225, "close": 677.311096, "volume": 198729}, "trend_line": 699.095681, "activity_lines": {"activity_5": 692.895247, "activity_10": 697.312659, "activity_20": 699.78038, "activity_30": 701.121136}, "trend_signal": 0, "fair_value": 715.000318, "relative_strength": 1.458941, "rate_of_change": 0.04885379505342511, "market_dynamics": -0.958998, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 683.305036, "high": 717.270453, "low": 671.317203, "close": 695.292786, "volume": 466246}, "trend_line": 699.636996, "activity_lines": {"activity_5": 691.962858, "activity_10": 696.52308, "activity_20": 698.739609, "activity_30": 700.875788}, "trend_signal": 0, "fair_value": 713.26283, "relative_strength": 5.339226, "rate_of_change": 0.0774307458494999, "market_dynamics": -0.923423, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 699.288685, "high": 733.254211, "low": 685.302911, "close": 699.288757, "volume": 253098}, "trend_line": 700.644379, "activity_lines": {"activity_5": 693.827633, "activity_10": 696.527911, "activity_20": 698.382497, "activity_30": 700.853321}, "trend_signal": 0, "fair_value": 711.582888, "relative_strength": 5.868126, "rate_of_change": 0.14398652526373898, "market_dynamics": -0.969474, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.288666, "high": 719.26841, "low": 689.298828, "close": 711.276489, "volume": 795327}, "trend_line": 701.319041, "activity_lines": {"activity_5": 699.555119, "activity_10": 698.816482, "activity_20": 699.289458, "activity_30": 701.539264}, "trend_signal": 0, "fair_value": 710.011721, "relative_strength": 4.892811, "rate_of_change": 0.09629164526559517, "market_dynamics": -0.858753, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 703.284661, "high": 719.268378, "low": 695.29279, "close": 713.274475, "volume": 2107555}, "trend_line": 702.659467, "activity_lines": {"activity_5": 705.149418, "activity_10": 701.359345, "activity_20": 700.480534, "activity_30": 702.310582}, "trend_signal": 0, "fair_value": 708.515957, "relative_strength": 4.636492, "rate_of_change": 0.19112927521384374, "market_dynamics": -0.302683, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.268383, "high": 737.250093, "low": 711.276536, "close": 735.252136, "volume": 306558}, "trend_line": 704.066742, "activity_lines": {"activity_5": 717.137223, "activity_10": 707.680187, "activity_20": 703.839527, "activity_30": 704.413335}, "trend_signal": 0, "fair_value": 707.097203, "relative_strength": 7.303597, "rate_of_change": 0.20027838036657764, "market_dynamics": 0.053889, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 725.26228, "high": 743.244019, "low": 709.278544, "close": 743.244019, "volume": 281368}, "trend_line": 705.740413, "activity_lines": {"activity_5": 727.926253, "activity_10": 714.727565, "activity_20": 707.806164, "activity_30": 706.940901}, "trend_signal": 1, "fair_value": 705.825489, "relative_strength": 8.240753, "rate_of_change": 0.2377148216439988, "market_dynamics": 0.448011, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.244019, "high": 771.215576, "low": 731.256212, "close": 771.215576, "volume": 478133}, "trend_line": 708.67934, "activity_lines": {"activity_5": 744.842387, "activity_10": 726.388432, "activity_20": 714.3213, "activity_30": 711.165105}, "trend_signal": 1, "fair_value": 704.733081, "relative_strength": 14.976476, "rate_of_change": 0.4164317284179722, "market_dynamics": 0.74122, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 753.23388, "high": 763.223689, "low": 735.252141, "close": 749.237915, "volume": 103856}, "trend_line": 711.151974, "activity_lines": {"activity_5": 749.637512, "activity_10": 732.709274, "activity_20": 718.380543, "activity_30": 713.781788}, "trend_signal": 1, "fair_value": 703.499789, "relative_strength": 10.531511, "rate_of_change": 0.3489073069351748, "market_dynamics": 0.814709, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 747.239943, "high": 761.225717, "low": 729.258233, "close": 731.256287, "volume": 437320}, "trend_line": 712.692352, "activity_lines": {"activity_5": 745.908, "activity_10": 734.852562, "activity_20": 720.364506, "activity_30": 715.07884}, "trend_signal": 1, "fair_value": 702.151231, "relative_strength": 6.72973, "rate_of_change": 0.21660320948501405, "market_dynamics": 0.787825, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 729.258319, "high": 769.217633, "low": 729.258208, "close": 753.233887, "volume": 321988}, "trend_line": 714.233004, "activity_lines": {"activity_5": 748.305567, "activity_10": 740.41055, "activity_20": 724.288094, "activity_30": 717.694423}, "trend_signal": 1, "fair_value": 700.879681, "relative_strength": 9.315491, "rate_of_change": 0.21617349978241704, "market_dynamics": 0.754951, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.24404, "high": 847.138351, "low": 743.24404, "close": 791.195251, "volume": 2749302}, "trend_line": 715.308112, "activity_lines": {"activity_5": 762.158138, "activity_10": 751.49019, "activity_20": 731.549894, "activity_30": 722.659729}, "trend_signal": 1, "fair_value": 699.915347, "relative_strength": 11.006537, "rate_of_change": 0.15052622799267898, "market_dynamics": 0.84585, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 795.191205, "high": 823.162755, "low": 779.207462, "close": 785.201355, "volume": 465735}, "trend_line": 717.315179, "activity_lines": {"activity_5": 770.815995, "activity_10": 759.736349, "activity_20": 737.801944, "activity_30": 727.168971}, "trend_signal": 1, "fair_value": 698.91259, "relative_strength": 9.875081, "rate_of_change": 0.28058775880342496, "market_dynamics": 0.961511, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 783.203362, "high": 809.176962, "low": 783.203362, "close": 789.197266, "volume": 548003}, "trend_line": 719.255723, "activity_lines": {"activity_5": 779.873438, "activity_10": 767.14699, "activity_20": 744.052727, "activity_30": 731.806525}, "trend_signal": 1, "fair_value": 697.759795, "relative_strength": 7.926157, "rate_of_change": 0.2705287796509943, "market_dynamics": 1.13907, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 789.197266, "high": 797.189144, "low": 767.219683, "close": 769.217651, "volume": 433099}, "trend_line": 720.596855, "activity_lines": {"activity_5": 779.607052, "activity_10": 769.508233, "activity_20": 748.001096, "activity_30": 735.029875}, "trend_signal": 1, "fair_value": 696.462957, "relative_strength": 4.444799, "rate_of_change": 0.18646108151996116, "market_dynamics": 1.208542, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 767.219586, "high": 777.209425, "low": 757.22979, "close": 757.229797, "volume": 174493}, "trend_line": 722.403851, "activity_lines": {"activity_5": 772.813957, "activity_10": 768.672717, "activity_20": 750.484285, "activity_30": 737.393291}, "trend_signal": 1, "fair_value": 695.823825, "relative_strength": 2.051091, "rate_of_change": 0.25076379219002093, "market_dynamics": 0.875089, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 761.225762, "high": 786.883679, "low": 751.235901, "close": 755.231873, "volume": 320334}, "trend_line": 723.611658, "activity_lines": {"activity_5": 765.088493, "activity_10": 767.074349, "activity_20": 752.482256, "activity_30": 739.511227}, "trend_signal": 1, "fair_value": 695.203822, "relative_strength": 2.254056, "rate_of_change": 0.16719276874397537, "market_dynamics": 0.5847, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 755.231862, "high": 760.362574, "low": 715.272461, "close": 715.272461, "volume": 275879}, "trend_line": 724.286369, "activity_lines": {"activity_5": 746.440784, "activity_10": 757.992671, "activity_20": 750.493801, "activity_30": 738.973215}, "trend_signal": 1, "fair_value": 694.358401, "relative_strength": -5.005061, "rate_of_change": 0.0932421406621398, "market_dynamics": 0.041564, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 719.268408, "high": 733.25415, "low": 695.292764, "close": 733.25415, "volume": 253777}, "trend_line": 726.292784, "activity_lines": {"activity_5": 738.448897, "activity_10": 753.19754, "activity_20": 750.13226, "activity_30": 739.551781}, "trend_signal": 1, "fair_value": 693.276862, "relative_strength": -1.461186, "rate_of_change": 0.27701957207480554, "market_dynamics": -0.392135, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 719.268451, "high": 765.221619, "low": 713.274547, "close": 725.262329, "volume": 401817}, "trend_line": 727.167342, "activity_lines": {"activity_5": 731.522611, "activity_10": 747.239964, "activity_20": 748.847853, "activity_30": 739.4853}, "trend_signal": 1, "fair_value": 692.463533, "relative_strength": -2.275746, "rate_of_change": 0.12041397343691344, "market_dynamics": -0.683978, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 729.258272, "high": 744.043222, "low": 689.298876, "close": 701.286682, "volume": 407886}, "trend_line": 727.375861, "activity_lines": {"activity_5": 719.534798, "activity_10": 737.03216, "activity_20": 745.156368, "activity_30": 737.81558}, "trend_signal": 0, "fair_value": 691.22499, "relative_strength": -5.755333, "rate_of_change": 0.028675517718729438, "market_dynamics": -0.988864, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.268396, "high": 779.207447, "low": 706.784086, "close": 755.231873, "volume": 553733}, "trend_line": 729.249404, "activity_lines": {"activity_5": 729.258256, "activity_10": 737.577067, "activity_20": 746.48835, "activity_30": 739.612742}, "trend_signal": 1, "fair_value": 690.162945, "relative_strength": 1.271169, "rate_of_change": 0.2575756359888386, "market_dynamics": -0.879966, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 769.217581, "high": 777.209452, "low": 685.550659, "close": 685.550659, "volume": 509341}, "trend_line": 728.600521, "activity_lines": {"activity_5": 715.754643, "activity_10": 726.106543, "activity_20": 740.898602, "activity_30": 736.793469}, "trend_signal": 0, "fair_value": 688.488117, "relative_strength": -1.197994, "rate_of_change": -0.08897957220683157, "market_dynamics": -0.972405, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 685.550658, "high": 717.529723, "low": 633.564712, "close": 665.563782, "volume": 814988}, "trend_line": 727.276556, "activity_lines": {"activity_5": 697.570191, "activity_10": 712.813872, "activity_20": 733.470762, "activity_30": 732.726582}, "trend_signal": 0, "fair_value": 686.7235, "relative_strength": -2.955474, "rate_of_change": -0.18171343031470744, "market_dynamics": -1.014541, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.565092, "high": 697.542828, "low": 659.567712, "close": 677.555908, "volume": 128434}, "trend_line": 726.485531, "activity_lines": {"activity_5": 687.895805, "activity_10": 703.949468, "activity_20": 727.402708, "activity_30": 729.518798}, "trend_signal": 0, "fair_value": 685.189088, "relative_strength": -4.864702, "rate_of_change": -0.10876536490473515, "market_dynamics": -1.037194, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 659.567646, "high": 729.51582, "low": 659.567646, "close": 721.527039, "volume": 331842}, "trend_line": 727.360006, "activity_lines": {"activity_5": 696.058891, "activity_10": 704.746393, "activity_20": 725.69247, "activity_30": 729.198896}, "trend_signal": 0, "fair_value": 683.872653, "relative_strength": -0.390118, "rate_of_change": 0.12037060102164115, "market_dynamics": -1.108925, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 727.523161, "high": 768.616219, "low": 717.329829, "close": 759.502197, "volume": 514140}, "trend_line": 728.767733, "activity_lines": {"activity_5": 715.531006, "activity_10": 713.097034, "activity_20": 727.664271, "activity_30": 731.272585}, "trend_signal": 0, "fair_value": 682.863538, "relative_strength": 2.496903, "rate_of_change": 0.19353923619496102, "market_dynamics": -0.830868, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.498277, "high": 803.473374, "low": 757.575479, "close": 785.485168, "volume": 752295}, "trend_line": 731.707546, "activity_lines": {"activity_5": 743.379423, "activity_10": 726.094208, "activity_20": 732.03322, "activity_30": 734.931775}, "trend_signal": 0, "fair_value": 681.995425, "relative_strength": 6.290148, "rate_of_change": 0.40339505536257847, "market_dynamics": -0.408387, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 797.477299, "high": 811.46812, "low": 785.485183, "close": 799.476013, "volume": 440500}, "trend_line": 735.047121, "activity_lines": {"activity_5": 769.229154, "activity_10": 740.358578, "activity_20": 737.666681, "activity_30": 739.303934}, "trend_signal": 1, "fair_value": 681.178663, "relative_strength": 6.33561, "rate_of_change": 0.45640844053834156, "market_dynamics": 0.076651, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 799.475965, "high": 799.475965, "low": 763.499587, "close": 777.490417, "volume": 648365}, "trend_line": 737.653843, "activity_lines": {"activity_5": 778.822872, "activity_10": 749.421533, "activity_20": 740.967046, "activity_30": 742.042211}, "trend_signal": 1, "fair_value": 680.220968, "relative_strength": 2.853854, "rate_of_change": 0.35463331880734006, "market_dynamics": 0.47543, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 783.486435, "high": 787.483814, "low": 757.50354, "close": 757.50354, "volume": 498087}, "trend_line": 740.326925, "activity_lines": {"activity_5": 775.091996, "activity_10": 753.900909, "activity_20": 742.143737, "activity_30": 743.322837}, "trend_signal": 1, "fair_value": 679.210557, "relative_strength": -0.517025, "rate_of_change": 0.3623762046881803, "market_dynamics": 0.601791, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 757.503494, "high": 783.486516, "low": 754.605369, "close": 779.489136, "volume": 429413}, "trend_line": 743.13347, "activity_lines": {"activity_5": 776.291219, "activity_10": 761.355541, "activity_20": 745.393962, "activity_30": 745.849431}, "trend_signal": 1, "fair_value": 678.449712, "relative_strength": 1.496599, "rate_of_change": 0.3790953570951142, "market_dynamics": 0.620848, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 787.483821, "high": 799.475989, "low": 771.494302, "close": 773.493042, "volume": 859048}, "trend_line": 745.606946, "activity_lines": {"activity_5": 774.159281, "activity_10": 767.278933, "activity_20": 748.128874, "activity_30": 747.808113}, "trend_signal": 1, "fair_value": 677.771845, "relative_strength": 0.55774, "rate_of_change": 0.3328441121081527, "market_dynamics": 0.682166, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 769.495629, "high": 789.482586, "low": 763.49956, "close": 779.489136, "volume": 488495}, "trend_line": 747.880701, "activity_lines": {"activity_5": 774.825517, "activity_10": 772.693571, "activity_20": 751.490597, "activity_30": 749.994061}, "trend_signal": 1, "fair_value": 676.902367, "relative_strength": 2.288422, "rate_of_change": 0.30495357000068113, "market_dynamics": 0.629677, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 775.491756, "high": 793.479919, "low": 772.803515, "close": 793.479919, "volume": 205817}, "trend_line": 750.554215, "activity_lines": {"activity_5": 781.487805, "activity_10": 778.580618, "activity_20": 756.231004, "activity_30": 752.935946}, "trend_signal": 1, "fair_value": 676.237596, "relative_strength": 3.806322, "rate_of_change": 0.35747867225684093, "market_dynamics": 0.650455, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 791.481238, "high": 797.477328, "low": 778.387826, "close": 779.489136, "volume": 357396}, "trend_line": 752.028782, "activity_lines": {"activity_5": 782.420532, "activity_10": 779.816178, "activity_20": 759.523421, "activity_30": 754.802715}, "trend_signal": 1, "fair_value": 675.598165, "relative_strength": 1.715556, "rate_of_change": 0.19646375578611322, "market_dynamics": 0.559703, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 787.483854, "high": 799.475961, "low": 780.083675, "close": 791.481201, "volume": 1009252}, "trend_line": 753.636688, "activity_lines": {"activity_5": 785.884908, "activity_10": 782.178256, "activity_20": 763.851943, "activity_30": 757.348032}, "trend_signal": 1, "fair_value": 674.81834, "relative_strength": 1.910747, "rate_of_change": 0.21380910391805602, "market_dynamics": 0.61689, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 789.482539, "high": 825.458984, "low": 787.483873, "close": 825.458984, "volume": 214470}, "trend_line": 755.444802, "activity_lines": {"activity_5": 799.87574, "activity_10": 790.136676, "activity_20": 771.243828, "activity_30": 761.981729}, "trend_signal": 1, "fair_value": 674.422466, "relative_strength": 5.552068, "rate_of_change": 0.2399185215887383, "market_dynamics": 0.705912, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 823.959943, "high": 829.456341, "low": 793.479948, "close": 795.478638, "volume": 498459}, "trend_line": 756.986159, "activity_lines": {"activity_5": 800.408728, "activity_10": 791.917328, "activity_20": 775.255745, "activity_30": 764.564557}, "trend_signal": 1, "fair_value": 673.770507, "relative_strength": 0.278779, "rate_of_change": 0.2040330406562334, "market_dynamics": 0.76899, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 807.470778, "high": 861.635258, "low": 793.479948, "close": 849.443237, "volume": 2154614}, "trend_line": 760.925724, "activity_lines": {"activity_5": 817.863948, "activity_10": 803.582405, "activity_20": 784.110839, "activity_30": 770.52953}, "trend_signal": 1, "fair_value": 673.477257, "relative_strength": 7.486597, "rate_of_change": 0.5204276132610111, "market_dynamics": 1.100203, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 857.43803, "high": 857.438035, "low": 836.449753, "close": 837.451111, "volume": 456112}, "trend_line": 763.732965, "activity_lines": {"activity_5": 827.590906, "activity_10": 811.758862, "activity_20": 791.23249, "activity_30": 775.466652}, "trend_signal": 1, "fair_value": 673.247718, "relative_strength": 5.428432, "rate_of_change": 0.36892444445735284, "market_dynamics": 1.127127, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 835.452421, "high": 847.444561, "low": 809.469417, "close": 813.466797, "volume": 262429}, "trend_line": 764.47535, "activity_lines": {"activity_5": 825.45896, "activity_10": 814.120943, "activity_20": 795.421517, "activity_30": 778.675286}, "trend_signal": 1, "fair_value": 672.787752, "relative_strength": 1.814886, "rate_of_change": 0.09720478675423064, "market_dynamics": 1.042539, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 813.466816, "high": 837.451111, "low": 805.472056, "close": 833.453674, "volume": 314477}, "trend_line": 766.083761, "activity_lines": {"activity_5": 828.5236, "activity_10": 819.499225, "activity_20": 801.236748, "activity_30": 783.1255}, "trend_signal": 1, "fair_value": 672.532588, "relative_strength": 2.140339, "rate_of_change": 0.21039409576776186, "market_dynamics": 1.089563, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 833.45375, "high": 879.423584, "low": 833.45375, "close": 879.423584, "volume": 251789}, "trend_line": 769.091304, "activity_lines": {"activity_5": 846.378564, "activity_10": 832.14548, "activity_20": 810.725765, "activity_30": 790.437747}, "trend_signal": 1, "fair_value": 672.699909, "relative_strength": 9.053089, "rate_of_change": 0.3925867056722607, "market_dynamics": 0.986968, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 871.428848, "high": 895.413147, "low": 869.43013, "close": 895.413147, "volume": 484728}, "trend_line": 773.297821, "activity_lines": {"activity_5": 863.967053, "activity_10": 845.881938, "activity_20": 820.719218, "activity_30": 798.587543}, "trend_signal": 1, "fair_value": 672.995286, "relative_strength": 10.515846, "rate_of_change": 0.5469463740029444, "market_dynamics": 1.028664, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 895.413152, "high": 905.406564, "low": 877.424913, "close": 891.415771, "volume": 419914}, "trend_line": 777.770687, "activity_lines": {"activity_5": 877.158423, "activity_10": 857.038269, "activity_20": 829.294552, "activity_30": 806.208056}, "trend_signal": 1, "fair_value": 673.404368, "relative_strength": 8.876051, "rate_of_change": 0.5784144062653389, "market_dynamics": 1.206281, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 889.417038, "high": 953.375169, "low": 867.43145, "close": 939.384338, "volume": 663979}, "trend_line": 783.909102, "activity_lines": {"activity_5": 902.74167, "activity_10": 874.881128, "activity_20": 841.629328, "activity_30": 816.634743}, "trend_signal": 1, "fair_value": 674.242384, "relative_strength": 15.144362, "rate_of_change": 0.789231980916762, "market_dynamics": 1.336697, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 939.384301, "high": 953.375103, "low": 909.664146, "close": 929.656738, "volume": 379172}, "trend_line": 791.055245, "activity_lines": {"activity_5": 916.687882, "activity_10": 888.266184, "activity_20": 852.181084, "activity_30": 826.037817}, "trend_signal": 1, "fair_value": 675.216186, "relative_strength": 12.710574, "rate_of_change": 0.9116035241545202, "market_dynamics": 1.35958, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 921.659729, "high": 935.654574, "low": 909.664169, "close": 923.658997, "volume": 685728}, "trend_line": 797.402073, "activity_lines": {"activity_5": 922.221309, "activity_10": 898.666237, "activity_20": 861.475096, "activity_30": 834.592897}, "trend_signal": 1, "fair_value": 676.087624, "relative_strength": 9.293959, "rate_of_change": 0.8023242422215353, "market_dynamics": 1.33944, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 923.658991, "high": 939.653086, "low": 893.670067, "close": 905.665649, "volume": 2011339}, "trend_line": 803.415517, "activity_lines": {"activity_5": 918.807926, "activity_10": 903.464221, "activity_20": 868.464107, "activity_30": 841.577644}, "trend_signal": 1, "fair_value": 676.971554, "relative_strength": 7.620829, "rate_of_change": 0.7541294666285687, "market_dynamics": 1.361852, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 905.6656, "high": 915.661952, "low": 854.174652, "close": 863.681152, "volume": 449888}, "trend_line": 808.828666, "activity_lines": {"activity_5": 900.716211, "activity_10": 899.606434, "activity_20": 870.844237, "activity_30": 845.46575}, "trend_signal": 1, "fair_value": 677.75893, "relative_strength": 3.238917, "rate_of_change": 0.6737670464983035, "market_dynamics": 1.030836, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 865.680414, "high": 879.675209, "low": 837.690697, "close": 871.678162, "volume": 404012}, "trend_line": 812.710209, "activity_lines": {"activity_5": 887.13914, "activity_10": 896.725739, "activity_20": 873.480379, "activity_30": 849.520556}, "trend_signal": 1, "fair_value": 678.878804, "relative_strength": 0.929902, "rate_of_change": 0.4798968141418426, "market_dynamics": 0.644034, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 879.675191, "high": 917.661174, "low": 859.682582, "close": 885.672974, "volume": 320978}, "trend_line": 819.380953, "activity_lines": {"activity_5": 882.740751, "activity_10": 895.331167, "activity_20": 877.010365, "activity_30": 854.227831}, "trend_signal": 1, "fair_value": 680.02447, "relative_strength": 1.612194, "rate_of_change": 0.8208022891958053, "market_dynamics": 0.275475, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 881.674505, "high": 917.661204, "low": 875.676665, "close": 885.672974, "volume": 258903}, "trend_line": 826.717926, "activity_lines": {"activity_5": 881.274614, "activity_10": 892.987153, "activity_20": 880.006161, "activity_30": 858.504736}, "trend_signal": 1, "fair_value": 681.189312, "relative_strength": 1.859765, "rate_of_change": 0.8954287957435664, "market_dynamics": -0.2017, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 889.671526, "high": 909.664145, "low": 871.678152, "close": 889.671509, "volume": 234912}, "trend_line": 833.788446, "activity_lines": {"activity_5": 883.673723, "activity_10": 891.25652, "activity_20": 882.877132, "activity_30": 862.566257}, "trend_signal": 1, "fair_value": 682.609888, "relative_strength": 2.0434, "rate_of_change": 0.855251806890176, "market_dynamics": -0.357671, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 889.671553, "high": 911.663435, "low": 871.678164, "close": 905.665649, "volume": 359270}, "trend_line": 839.9264, "activity_lines": {"activity_5": 892.470488, "activity_10": 892.538306, "activity_20": 886.8133, "activity_30": 867.203496}, "trend_signal": 1, "fair_value": 684.13299, "relative_strength": 5.406485, "rate_of_change": 0.7361524412392639, "market_dynamics": -0.303175, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.667854, "high": 971.641274, "low": 883.673759, "close": 963.644226, "volume": 319514}, "trend_line": 846.731134, "activity_lines": {"activity_5": 917.794478, "activity_10": 904.102562, "activity_20": 895.670396, "activity_30": 875.185291}, "trend_signal": 1, "fair_value": 686.199327, "relative_strength": 9.762071, "rate_of_change": 0.8101583662568592, "market_dynamics": -0.146494, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 963.644203, "high": 969.641989, "low": 941.652306, "close": 949.649353, "volume": 330116}, "trend_line": 852.203273, "activity_lines": {"activity_5": 932.322441, "activity_10": 912.681208, "activity_20": 902.374824, "activity_30": 881.825176}, "trend_signal": 1, "fair_value": 688.617089, "relative_strength": 8.541468, "rate_of_change": 0.6462664215675303, "market_dynamics": -0.000343, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 949.649353, "high": 959.645662, "low": 919.660446, "close": 927.657471, "volume": 249134}, "trend_line": 856.475989, "activity_lines": {"activity_5": 935.254683, "activity_10": 916.897827, "activity_20": 906.393404, "activity_30": 886.693189}, "trend_signal": 1, "fair_value": 691.303046, "relative_strength": 6.076998, "rate_of_change": 0.5013728690525764, "market_dynamics": 0.004374, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 937.653814, "high": 947.650124, "low": 921.659702, "close": 929.656738, "volume": 289935}, "trend_line": 861.548199, "activity_lines": {"activity_5": 936.054382, "activity_10": 921.40525, "activity_20": 909.972967, "activity_30": 891.414528}, "trend_signal": 1, "fair_value": 693.797235, "relative_strength": 3.669803, "rate_of_change": 0.5922185869941448, "market_dynamics": -0.072833, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 927.657494, "high": 945.650862, "low": 921.659708, "close": 939.653076, "volume": 172510}, "trend_line": 867.619851, "activity_lines": {"activity_5": 937.520512, "activity_10": 927.293987, "activity_20": 914.122593, "activity_30": 896.453552}, "trend_signal": 1, "fair_value": 696.5473, "relative_strength": 4.995262, "rate_of_change": 0.704737356197536, "market_dynamics": -0.304947, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 937.653826, "high": 959.645706, "low": 919.660469, "close": 943.651611, "volume": 89461}, "trend_line": 873.091933, "activity_lines": {"activity_5": 938.053658, "activity_10": 932.528423, "activity_20": 918.166356, "activity_30": 901.358827}, "trend_signal": 1, "fair_value": 699.080053, "relative_strength": 4.459162, "rate_of_change": 0.6307004148986444, "market_dynamics": -0.388824, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 929.656761, "high": 957.646433, "low": 925.658215, "close": 929.656738, "volume": 200199}, "trend_line": 878.29739, "activity_lines": {"activity_5": 935.254687, "activity_10": 933.909729, "activity_20": 920.257346, "activity_30": 905.008169}, "trend_signal": 1, "fair_value": 701.446377, "relative_strength": 1.135664, "rate_of_change": 0.5962094944702587, "market_dynamics": -0.393166, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 927.657476, "high": 945.650833, "low": 909.664129, "close": 911.663391, "volume": 359013}, "trend_line": 882.703198, "activity_lines": {"activity_5": 927.790775, "activity_10": 931.219812, "activity_20": 920.176575, "activity_30": 907.160814}, "trend_signal": 1, "fair_value": 703.761291, "relative_strength": -1.812223, "rate_of_change": 0.5016305468014761, "market_dynamics": -0.449957, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 905.665606, "high": 919.660477, "low": 901.667076, "close": 913.662659, "volume": 288404}, "trend_line": 886.70929, "activity_lines": {"activity_5": 922.059558, "activity_10": 928.420845, "activity_20": 920.132687, "activity_30": 909.158199}, "trend_signal": 1, "fair_value": 706.005908, "relative_strength": -0.657432, "rate_of_change": 0.4538436032719535, "market_dynamics": -0.462686, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 931.656009, "high": 931.656009, "low": 903.666344, "close": 917.661194, "volume": 326659}, "trend_line": 891.315025, "activity_lines": {"activity_5": 918.727458, "activity_10": 925.912682, "activity_20": 920.382709, "activity_30": 911.155096}, "trend_signal": 1, "fair_value": 708.295337, "relative_strength": -0.978701, "rate_of_change": 0.5194188277874005, "market_dynamics": -0.54192, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 913.662655, "high": 939.653074, "low": 903.666346, "close": 913.662659, "volume": 653071}, "trend_line": 895.38774, "activity_lines": {"activity_5": 915.528638, "activity_10": 922.459412, "activity_20": 920.12694, "activity_30": 912.596879}, "trend_signal": 1, "fair_value": 710.571922, "relative_strength": -2.794855, "rate_of_change": 0.45693328237118147, "market_dynamics": -0.582576, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 911.66338, "high": 923.65895, "low": 883.673752, "close": 895.669312, "volume": 285367}, "trend_line": 897.728084, "activity_lines": {"activity_5": 908.331299, "activity_10": 916.643379, "activity_20": 918.280004, "activity_30": 912.615045}, "trend_signal": 1, "fair_value": 712.752343, "relative_strength": -5.38836, "rate_of_change": 0.26137771330216775, "market_dynamics": -0.784576, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 893.670021, "high": 903.666359, "low": 881.674462, "close": 889.671509, "volume": 368496}, "trend_line": 900.867847, "activity_lines": {"activity_5": 901.400521, "activity_10": 910.718293, "activity_20": 916.023693, "activity_30": 912.095266}, "trend_signal": 1, "fair_value": 714.875138, "relative_strength": -8.059434, "rate_of_change": 0.3497454358351138, "market_dynamics": -1.002943, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 887.672256, "high": 893.670042, "low": 789.708431, "close": 809.70105, "volume": 1058148}, "trend_line": 899.543107, "activity_lines": {"activity_5": 869.279049, "activity_10": 890.943777, "activity_20": 906.312993, "activity_30": 906.213537}, "trend_signal": 0, "fair_value": 716.548229, "relative_strength": -17.917693, "rate_of_change": -0.14705153529583342, "market_dynamics": -1.221708, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 809.701021, "high": 815.698867, "low": 745.724687, "close": 751.722473, "volume": 649713}, "trend_line": 896.685486, "activity_lines": {"activity_5": 824.762158, "activity_10": 862.808714, "activity_20": 891.537498, "activity_30": 896.676722}, "trend_signal": 0, "fair_value": 717.785712, "relative_strength": -18.962082, "rate_of_change": -0.3176747148372062, "market_dynamics": -1.45461, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 757.720251, "high": 763.718003, "low": 715.735752, "close": 727.731323, "volume": 727271}, "trend_line": 893.827637, "activity_lines": {"activity_5": 783.310799, "activity_10": 833.728543, "activity_20": 875.010268, "activity_30": 885.776453}, "trend_signal": 0, "fair_value": 718.869405, "relative_strength": -21.14778, "rate_of_change": -0.3187125301590961, "market_dynamics": -1.487395, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 745.724686, "high": 745.724686, "low": 701.740897, "close": 719.734253, "volume": 725064}, "trend_line": 890.036989, "activity_lines": {"activity_5": 751.589172, "activity_10": 807.120184, "activity_20": 858.406873, "activity_30": 874.544622}, "trend_signal": 0, "fair_value": 719.965786, "relative_strength": -19.170583, "rate_of_change": -0.4240916081676307, "market_dynamics": -1.521587, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 701.740906, "high": 828.93298, "low": 689.745363, "close": 815.698853, "volume": 1461862}, "trend_line": 887.912832, "activity_lines": {"activity_5": 763.584749, "activity_10": 801.776706, "activity_20": 851.733149, "activity_30": 869.748613}, "trend_signal": 0, "fair_value": 721.613374, "relative_strength": -8.739347, "rate_of_change": -0.2386594069968443, "market_dynamics": -1.29152, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 809.701072, "high": 863.681145, "low": 802.0, "close": 802.0, "volume": 428318}, "trend_line": 884.79906, "activity_lines": {"activity_5": 775.945553, "activity_10": 795.687337, "activity_20": 844.087982, "activity_30": 864.20585}, "trend_signal": 0, "fair_value": 723.045246, "relative_strength": -14.15133, "rate_of_change": -0.35068442394128235, "market_dynamics": -1.156802, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 860.0, "low": 808.0, "close": 837.0, "volume": 385323}, "trend_line": 882.985201, "activity_lines": {"activity_5": 800.486426, "activity_10": 797.991835, "activity_20": 840.193632, "activity_30": 861.12204}, "trend_signal": 0, "fair_value": 724.714268, "relative_strength": -11.70517, "rate_of_change": -0.20500236516979267, "market_dynamics": -0.949509, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 840.0, "high": 892.0, "low": 840.0, "close": 876.0, "volume": 372421}, "trend_line": 880.87239, "activity_lines": {"activity_5": 832.342131, "activity_10": 808.853809, "activity_20": 840.340547, "activity_30": 860.671382}, "trend_signal": 0, "fair_value": 726.428646, "relative_strength": -8.177165, "rate_of_change": -0.23928045425984043, "market_dynamics": -0.638458, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 881.0, "high": 892.0, "low": 841.189026, "close": 843.0, "volume": 530066}, "trend_line": 877.983832, "activity_lines": {"activity_5": 843.313257, "activity_10": 814.400558, "activity_20": 837.761958, "activity_30": 858.228002}, "trend_signal": 0, "fair_value": 727.701263, "relative_strength": -9.091724, "rate_of_change": -0.32792014289379523, "market_dynamics": -0.546879, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.0, "high": 865.0, "low": 827.0, "close": 855.0, "volume": 282773}, "trend_line": 875.695199, "activity_lines": {"activity_5": 850.066667, "activity_10": 823.08675, "activity_20": 836.83408, "activity_30": 856.745174}, "trend_signal": 0, "fair_value": 728.750234, "relative_strength": -7.545955, "rate_of_change": -0.26066915090983184, "market_dynamics": -0.326673, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 875.0, "high": 875.0, "low": 835.0, "close": 845.0, "volume": 306727}, "trend_line": 873.67301, "activity_lines": {"activity_5": 850.866667, "activity_10": 830.585151, "activity_20": 835.29981, "activity_30": 854.764838}, "trend_signal": 0, "fair_value": 729.702122, "relative_strength": -7.274643, "rate_of_change": -0.23092384225804416, "market_dynamics": -0.169887, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 846.0, "high": 856.0, "low": 825.0, "close": 831.0, "volume": 724234}, "trend_line": 872.583639, "activity_lines": {"activity_5": 844.133333, "activity_10": 834.896298, "activity_20": 832.835333, "activity_30": 852.011741}, "trend_signal": 0, "fair_value": 730.551473, "relative_strength": -8.264751, "rate_of_change": -0.12468864066202849, "market_dynamics": -0.044822, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 816.0, "high": 856.0, "low": 816.0, "close": 830.0, "volume": 855344}, "trend_line": 871.194367, "activity_lines": {"activity_5": 837.466667, "activity_10": 837.584217, "activity_20": 830.793014, "activity_30": 849.264409}, "trend_signal": 0, "fair_value": 731.496759, "relative_strength": -10.555399, "rate_of_change": -0.15921362009400358, "market_dynamics": 0.096565, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 877.0, "low": 817.0, "close": 858.0, "volume": 318727}, "trend_line": 870.271934, "activity_lines": {"activity_5": 843.2, "activity_10": 843.503616, "activity_20": 831.95856, "activity_30": 848.41316}, "trend_signal": 0, "fair_value": 732.57036, "relative_strength": -6.952476, "rate_of_change": -0.1058814238177999, "market_dynamics": 0.189026, "expectation": {"probability": 50.3176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14054f4c-3e5a-4015-9f90-d701269d27a5/", "share_image": "https://sharemaestro.com/terminal/14054f4c-3e5a-4015-9f90-d701269d27a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}