{"ticker": {"uuid": "14075105-8581-4360-a19a-337d46ea8a28", "symbol": "4417", "name": "Global Security Experts Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4417 rose 60.55%, moving from 2,479.00 to 3,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.18 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,980.00"}, {"label": "12-Week Change", "value": "60.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4200.0, "high": 4500.0, "low": 3815.0, "close": 3980.0, "volume": 328000}, "trend_line": 2952.61818, "activity_lines": {"activity_5": 3743.2, "activity_10": 3492.909091, "activity_20": 3152.879669, "activity_30": 3024.618085}, "trend_signal": 1, "fair_value": 2729.25319, "relative_strength": -2.1767, "rate_of_change": 1.0651695667604402, "market_dynamics": 1.089826, "expectation": {"probability": 50.8929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3111.584004, "high": 3233.511587, "low": 2887.237731, "close": 2906.746094, "volume": 540800}, "trend_line": 2594.235075, "activity_lines": {"activity_5": 3054.359521, "activity_10": 3033.993963, "activity_20": 2820.020273, "activity_30": 2738.33576}, "trend_signal": 1, "fair_value": 1748.427303, "relative_strength": 14.480899, "rate_of_change": 1.1993202488859713, "market_dynamics": 0.4681, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2994.533817, "high": 3057.935999, "low": 2804.327413, "close": 2872.606689, "volume": 679200}, "trend_line": 2625.219621, "activity_lines": {"activity_5": 2980.878043, "activity_10": 3032.708203, "activity_20": 2834.156823, "activity_30": 2756.295219}, "trend_signal": 1, "fair_value": 1761.810391, "relative_strength": 10.233325, "rate_of_change": 1.194361540270214, "market_dynamics": 0.278174, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2975.025582, "high": 3077.444495, "low": 2516.578964, "close": 2521.456055, "volume": 1079600}, "trend_line": 2649.525024, "activity_lines": {"activity_5": 2804.327344, "activity_10": 2954.674751, "activity_20": 2814.813052, "activity_30": 2749.600795}, "trend_signal": 1, "fair_value": 1770.747399, "relative_strength": -2.454937, "rate_of_change": 0.9258426535278376, "market_dynamics": 0.061824, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2511.702029, "high": 2589.73549, "low": 2377.581787, "close": 2472.685059, "volume": 474400}, "trend_line": 2662.396151, "activity_lines": {"activity_5": 2661.265967, "activity_10": 2860.458208, "activity_20": 2792.25072, "activity_30": 2738.191765}, "trend_signal": 0, "fair_value": 1778.909465, "relative_strength": -5.948861, "rate_of_change": 0.48578997682264907, "market_dynamics": -0.183529, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2438.54564, "high": 2448.299823, "low": 2184.936705, "close": 2204.445068, "volume": 631400}, "trend_line": 2663.894076, "activity_lines": {"activity_5": 2475.286214, "activity_10": 2715.298233, "activity_20": 2745.082275, "activity_30": 2708.646534}, "trend_signal": 0, "fair_value": 1783.800679, "relative_strength": -13.693147, "rate_of_change": 0.05626228836897544, "market_dynamics": -0.4353, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2204.445175, "high": 2404.405845, "low": 2199.568084, "close": 2306.864014, "volume": 638800}, "trend_line": 2667.752157, "activity_lines": {"activity_5": 2379.044955, "activity_10": 2607.115483, "activity_20": 2709.54918, "activity_30": 2685.612336}, "trend_signal": 0, "fair_value": 1789.74458, "relative_strength": -10.633674, "rate_of_change": 0.1448286189289103, "market_dynamics": -0.662268, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2341.003694, "high": 2423.914274, "low": 2250.777425, "close": 2282.478516, "volume": 744000}, "trend_line": 2656.611426, "activity_lines": {"activity_5": 2314.667334, "activity_10": 2515.869531, "activity_20": 2672.134918, "activity_30": 2660.755972}, "trend_signal": 0, "fair_value": 1795.280917, "relative_strength": -14.99466, "rate_of_change": -0.4176074216927326, "market_dynamics": -0.821559, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2294.671329, "high": 2358.073512, "low": 2202.006666, "close": 2216.637939, "volume": 590000}, "trend_line": 2636.304622, "activity_lines": {"activity_5": 2267.684733, "activity_10": 2427.195166, "activity_20": 2629.611337, "activity_30": 2632.370586}, "trend_signal": 0, "fair_value": 1799.962661, "relative_strength": -17.519939, "rate_of_change": -0.7643874373669818, "market_dynamics": -0.974811, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2214.198917, "high": 2245.900002, "low": 1960.590681, "close": 1994.730347, "volume": 1088400}, "trend_line": 2612.978284, "activity_lines": {"activity_5": 2167.054142, "activity_10": 2317.283292, "activity_20": 2567.080076, "activity_30": 2590.978697}, "trend_signal": 0, "fair_value": 1802.102966, "relative_strength": -27.980364, "rate_of_change": -0.8848119373361363, "market_dynamics": -1.041934, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2023.992478, "high": 2223.953496, "low": 2023.992478, "close": 2184.936768, "volume": 1124600}, "trend_line": 2603.449923, "activity_lines": {"activity_5": 2161.689339, "activity_10": 2263.324931, "activity_20": 2524.695833, "activity_30": 2563.363116}, "trend_signal": 0, "fair_value": 1806.264203, "relative_strength": -18.6231, "rate_of_change": -0.36465519282515696, "market_dynamics": -1.085722, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2272.724129, "high": 2360.51201, "low": 2145.920239, "close": 2160.551514, "volume": 1347600}, "trend_line": 2590.028341, "activity_lines": {"activity_5": 2149.496672, "activity_10": 2220.450906, "activity_20": 2481.754226, "activity_30": 2534.789025}, "trend_signal": 0, "fair_value": 1810.073744, "relative_strength": -18.303362, "rate_of_change": -0.5155306380748059, "market_dynamics": -1.056754, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2206.883365, "high": 2206.883365, "low": 1904.504123, "close": 2087.39502, "volume": 967000}, "trend_line": 2564.116443, "activity_lines": {"activity_5": 2122.672673, "activity_10": 2177.842874, "activity_20": 2432.867201, "activity_30": 2502.361069}, "trend_signal": 0, "fair_value": 1813.02397, "relative_strength": -18.83147, "rate_of_change": -1.0004484348613654, "market_dynamics": -1.007046, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2121.534556, "high": 2160.551232, "low": 2041.062294, "close": 2153.235596, "volume": 490800}, "trend_line": 2541.858362, "activity_lines": {"activity_5": 2130.801099, "activity_10": 2161.482431, "activity_20": 2390.610683, "activity_30": 2475.852627}, "trend_signal": 0, "fair_value": 1816.605145, "relative_strength": -19.391582, "rate_of_change": -0.8680604603883799, "market_dynamics": -1.002278, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2097.149267, "high": 2158.112635, "low": 2002.045804, "close": 2031.30835, "volume": 371200}, "trend_line": 2520.561926, "activity_lines": {"activity_5": 2102.513933, "activity_10": 2129.648316, "activity_20": 2336.579477, "activity_30": 2442.913916}, "trend_signal": 0, "fair_value": 1818.841637, "relative_strength": -21.248981, "rate_of_change": -0.8378293739090756, "market_dynamics": -1.065008, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1977.660492, "high": 2092.271922, "low": 1850.855982, "close": 1994.730347, "volume": 531000}, "trend_line": 2500.403288, "activity_lines": {"activity_5": 2059.595565, "activity_10": 2099.188686, "activity_20": 2280.597451, "activity_30": 2408.989298}, "trend_signal": 0, "fair_value": 1820.654922, "relative_strength": -21.929576, "rate_of_change": -0.7997676149933196, "market_dynamics": -1.150648, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2014.238495, "high": 2206.883764, "low": 1904.50411, "close": 2114.218994, "volume": 626400}, "trend_line": 2490.892961, "activity_lines": {"activity_5": 2069.187175, "activity_10": 2094.267259, "activity_20": 2241.801356, "activity_30": 2384.074183}, "trend_signal": 0, "fair_value": 1823.650474, "relative_strength": -19.713072, "rate_of_change": -0.38035172348565405, "market_dynamics": -1.091995, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2165.428341, "high": 2299.548749, "low": 2136.16579, "close": 2250.777832, "volume": 678800}, "trend_line": 2481.70778, "activity_lines": {"activity_5": 2127.387232, "activity_10": 2117.677348, "activity_20": 2222.525264, "activity_30": 2368.582884}, "trend_signal": 0, "fair_value": 1827.964892, "relative_strength": -16.099567, "rate_of_change": -0.3687505301838552, "market_dynamics": -0.839353, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2292.232483, "high": 2370.265929, "low": 2126.411453, "close": 2141.042725, "volume": 558800}, "trend_line": 2471.303312, "activity_lines": {"activity_5": 2138.116732, "activity_10": 2121.711976, "activity_20": 2196.757942, "activity_30": 2346.604493}, "trend_signal": 0, "fair_value": 1831.09567, "relative_strength": -22.221412, "rate_of_change": -0.4192462982084127, "market_dynamics": -0.581159, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2131.288783, "high": 2482.439279, "low": 2106.903328, "close": 2360.512207, "volume": 698800}, "trend_line": 2469.271192, "activity_lines": {"activity_5": 2222.815584, "activity_10": 2167.024605, "activity_20": 2197.257276, "activity_30": 2339.45668}, "trend_signal": 0, "fair_value": 1836.337418, "relative_strength": -13.980889, "rate_of_change": -0.08222867626698871, "market_dynamics": -0.170556, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2370.266333, "high": 2377.581969, "low": 2197.129395, "close": 2197.129395, "volume": 392600}, "trend_line": 2457.322323, "activity_lines": {"activity_5": 2231.106576, "activity_10": 2175.980689, "activity_20": 2186.051566, "activity_30": 2321.899145}, "trend_signal": 0, "fair_value": 1839.874594, "relative_strength": -19.093972, "rate_of_change": -0.48390266078154953, "market_dynamics": 0.028689, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2214.199489, "high": 2336.126774, "low": 2175.182758, "close": 2211.760742, "volume": 455400}, "trend_line": 2451.876229, "activity_lines": {"activity_5": 2230.781413, "activity_10": 2187.375333, "activity_20": 2180.245501, "activity_30": 2306.056462}, "trend_signal": 0, "fair_value": 1843.485139, "relative_strength": -15.377594, "rate_of_change": -0.22162717316428754, "market_dynamics": 0.086615, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2236.14636, "high": 2253.216179, "low": 2016.677303, "close": 2055.694092, "volume": 534200}, "trend_line": 2448.299699, "activity_lines": {"activity_5": 2171.93125, "activity_10": 2169.463146, "activity_20": 2162.885399, "activity_30": 2280.496324}, "trend_signal": 0, "fair_value": 1845.52561, "relative_strength": -22.507686, "rate_of_change": -0.14586910863190317, "market_dynamics": 0.131887, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2036.185562, "high": 2206.883608, "low": 2031.308471, "close": 2148.358643, "volume": 381800}, "trend_line": 2449.275122, "activity_lines": {"activity_5": 2156.974854, "activity_10": 2168.97544, "activity_20": 2158.240553, "activity_30": 2261.145289}, "trend_signal": 0, "fair_value": 1848.409734, "relative_strength": -19.289544, "rate_of_change": 0.03984083322798563, "market_dynamics": 0.03558, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2167.866848, "high": 2389.774713, "low": 2084.956305, "close": 2336.126709, "volume": 607200}, "trend_line": 2448.706136, "activity_lines": {"activity_5": 2204.120085, "activity_10": 2202.716054, "activity_20": 2173.255034, "activity_30": 2253.845391}, "trend_signal": 0, "fair_value": 1853.010838, "relative_strength": -12.912285, "rate_of_change": -0.023230791628488304, "market_dynamics": 0.178507, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2267.847237, "high": 2331.249418, "low": 2206.883794, "close": 2223.953613, "volume": 172200}, "trend_line": 2415.704492, "activity_lines": {"activity_5": 2215.499984, "activity_10": 2210.519407, "activity_20": 2178.236641, "activity_30": 2239.345228}, "trend_signal": 0, "fair_value": 1856.477593, "relative_strength": -16.831118, "rate_of_change": -1.3477176176766008, "market_dynamics": 0.174977, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2258.093473, "high": 2321.495217, "low": 2223.953831, "close": 2309.30249, "volume": 249600}, "trend_line": 2376.606478, "activity_lines": {"activity_5": 2253.541227, "activity_10": 2229.673042, "activity_20": 2191.253815, "activity_30": 2232.480583}, "trend_signal": 0, "fair_value": 1860.670416, "relative_strength": -18.686619, "rate_of_change": -1.6184932440817639, "market_dynamics": 0.271863, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2326.372595, "high": 2394.651579, "low": 2170.305568, "close": 2204.445068, "volume": 326600}, "trend_line": 2347.343929, "activity_lines": {"activity_5": 2250.127213, "activity_10": 2226.214719, "activity_20": 2194.272955, "activity_30": 2221.373395}, "trend_signal": 0, "fair_value": 1863.824312, "relative_strength": -22.839931, "rate_of_change": -1.2312744777429674, "market_dynamics": 0.27909, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2326.37258, "high": 2599.489544, "low": 2314.179851, "close": 2511.701904, "volume": 1260000}, "trend_line": 2322.14563, "activity_lines": {"activity_5": 2339.215413, "activity_10": 2279.46369, "activity_20": 2226.926239, "activity_30": 2231.977135}, "trend_signal": 0, "fair_value": 1869.714108, "relative_strength": -11.353985, "rate_of_change": -1.073481337297468, "market_dynamics": 0.481346, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2531.210213, "high": 2633.628972, "low": 2328.811239, "close": 2436.106934, "volume": 1283800}, "trend_line": 2297.678882, "activity_lines": {"activity_5": 2378.882406, "activity_10": 2312.228862, "activity_20": 2250.974936, "activity_30": 2239.329478}, "trend_signal": 0, "fair_value": 1874.816746, "relative_strength": -14.41342, "rate_of_change": -1.0536267701694413, "market_dynamics": 0.807802, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2462.930725, "high": 2540.964724, "low": 2382.45889, "close": 2467.80835, "volume": 484200}, "trend_line": 2278.658236, "activity_lines": {"activity_5": 2422.451188, "activity_10": 2349.383478, "activity_20": 2275.941022, "activity_30": 2250.305572}, "trend_signal": 0, "fair_value": 1880.111314, "relative_strength": -14.299305, "rate_of_change": -0.8278200295527607, "market_dynamics": 1.024794, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2487.31635, "high": 2540.964419, "low": 2401.967406, "close": 2521.456055, "volume": 302600}, "trend_line": 2265.815235, "activity_lines": {"activity_5": 2467.645557, "activity_10": 2391.370788, "activity_20": 2304.669406, "activity_30": 2265.969948}, "trend_signal": 1, "fair_value": 1885.786931, "relative_strength": -15.377242, "rate_of_change": -0.5636212046675781, "market_dynamics": 1.270498, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2565.350001, "high": 2828.712936, "low": 2511.701997, "close": 2633.62915, "volume": 655600}, "trend_line": 2257.849317, "activity_lines": {"activity_5": 2536.087386, "activity_10": 2448.122381, "activity_20": 2342.362348, "activity_30": 2289.699878}, "trend_signal": 1, "fair_value": 1892.346951, "relative_strength": -12.502758, "rate_of_change": -0.35156961948840787, "market_dynamics": 1.296725, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2633.628961, "high": 2921.377757, "low": 2633.628961, "close": 2692.154297, "volume": 630200}, "trend_line": 2263.539258, "activity_lines": {"activity_5": 2595.425326, "activity_10": 2505.007, "activity_20": 2383.027999, "activity_30": 2317.719554}, "trend_signal": 1, "fair_value": 1899.301797, "relative_strength": -11.842696, "rate_of_change": 0.25200711832974965, "market_dynamics": 1.299816, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2750.679637, "high": 2926.254552, "low": 2692.154159, "close": 2697.03125, "volume": 555600}, "trend_line": 2271.017464, "activity_lines": {"activity_5": 2644.358757, "activity_10": 2552.891144, "activity_20": 2421.591843, "activity_30": 2345.686779}, "trend_signal": 1, "fair_value": 1906.178775, "relative_strength": -10.427561, "rate_of_change": 0.3303766865792185, "market_dynamics": 1.355483, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2633.629193, "high": 2736.048062, "low": 2511.701864, "close": 2599.489502, "volume": 326200}, "trend_line": 2284.185612, "activity_lines": {"activity_5": 2643.383317, "activity_10": 2576.478525, "activity_20": 2447.695887, "activity_30": 2366.878524}, "trend_signal": 1, "fair_value": 1912.104508, "relative_strength": -10.662053, "rate_of_change": 0.5798347308526114, "market_dynamics": 1.350887, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2648.26054, "high": 2731.171058, "low": 2618.997993, "close": 2658.014648, "volume": 218200}, "trend_line": 2295.890633, "activity_lines": {"activity_5": 2653.137516, "activity_10": 2603.878915, "activity_20": 2476.493949, "activity_30": 2390.996526}, "trend_signal": 1, "fair_value": 1918.42578, "relative_strength": -12.797825, "rate_of_change": 0.5124373841822343, "market_dynamics": 1.286491, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2687.277248, "high": 2838.466783, "low": 2687.277248, "close": 2739.091064, "volume": 367600}, "trend_line": 2311.111052, "activity_lines": {"activity_5": 2680.813281, "activity_10": 2639.680251, "activity_20": 2510.424071, "activity_30": 2419.590102}, "trend_signal": 1, "fair_value": 1925.322127, "relative_strength": -8.39541, "rate_of_change": 0.662941813570273, "market_dynamics": 1.268036, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2699.891288, "high": 2704.791272, "low": 2381.391969, "close": 2403.441895, "volume": 448400}, "trend_line": 2317.33785, "activity_lines": {"activity_5": 2589.575195, "activity_10": 2604.733629, "activity_20": 2510.062305, "activity_30": 2425.546931}, "trend_signal": 1, "fair_value": 1929.306459, "relative_strength": -16.225424, "rate_of_change": 0.26942876650652997, "market_dynamics": 0.907564, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2427.941935, "high": 2523.491618, "low": 2400.992065, "close": 2408.342041, "volume": 211600}, "trend_line": 2331.124907, "activity_lines": {"activity_5": 2519.217985, "activity_10": 2572.646307, "activity_20": 2508.917699, "activity_30": 2431.418169}, "trend_signal": 1, "fair_value": 1933.26543, "relative_strength": -16.57884, "rate_of_change": 0.5949523933249528, "market_dynamics": 0.571278, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2459.791957, "high": 2459.791957, "low": 2173.142782, "close": 2204.992676, "volume": 444000}, "trend_line": 2331.793437, "activity_lines": {"activity_5": 2400.3236, "activity_10": 2504.091189, "activity_20": 2488.178726, "activity_30": 2423.280606}, "trend_signal": 1, "fair_value": 1935.492703, "relative_strength": -17.99379, "rate_of_change": 0.028678428941856734, "market_dynamics": 0.049096, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2212.342728, "high": 2418.142134, "low": 2141.292928, "close": 2158.442871, "volume": 725400}, "trend_line": 2331.723149, "activity_lines": {"activity_5": 2292.212402, "activity_10": 2431.850937, "activity_20": 2462.968994, "activity_30": 2412.096698}, "trend_signal": 0, "fair_value": 1937.305306, "relative_strength": -20.992589, "rate_of_change": -0.003014332182456148, "market_dynamics": -0.468257, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2219.69238, "high": 2229.492346, "low": 2082.492961, "close": 2163.342773, "volume": 366800}, "trend_line": 2334.25474, "activity_lines": {"activity_5": 2219.03929, "activity_10": 2367.101815, "activity_20": 2438.479814, "activity_30": 2401.233448}, "trend_signal": 0, "fair_value": 1939.128189, "relative_strength": -20.780024, "rate_of_change": 0.10857168017934084, "market_dynamics": -0.750181, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2253.992594, "high": 2364.242189, "low": 2253.992594, "close": 2315.242188, "volume": 328600}, "trend_line": 2339.65496, "activity_lines": {"activity_5": 2234.882536, "activity_10": 2338.521431, "activity_20": 2427.944632, "activity_30": 2400.006832}, "trend_signal": 0, "fair_value": 1942.137101, "relative_strength": -14.737077, "rate_of_change": 0.2313466438543032, "market_dynamics": -0.895512, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2327.492106, "high": 2489.191895, "low": 2285.842248, "close": 2437.741943, "volume": 384800}, "trend_line": 2353.202747, "activity_lines": {"activity_5": 2297.439014, "activity_10": 2339.066677, "activity_20": 2428.28141, "activity_30": 2406.335024}, "trend_signal": 0, "fair_value": 1946.070472, "relative_strength": -11.341287, "rate_of_change": 0.579050639159202, "market_dynamics": -0.802703, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2410.791952, "high": 2611.69124, "low": 2383.842082, "close": 2503.891602, "volume": 390400}, "trend_line": 2370.174788, "activity_lines": {"activity_5": 2380.085384, "activity_10": 2356.353485, "activity_20": 2434.434274, "activity_30": 2416.056886}, "trend_signal": 0, "fair_value": 1950.462765, "relative_strength": -8.509453, "rate_of_change": 0.7212315650080274, "market_dynamics": -0.706523, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2484.291909, "high": 2660.691244, "low": 2383.842236, "close": 2655.79126, "volume": 331000}, "trend_line": 2388.227197, "activity_lines": {"activity_5": 2493.438379, "activity_10": 2402.996555, "activity_20": 2453.720733, "activity_30": 2434.483755}, "trend_signal": 1, "fair_value": 1955.973144, "relative_strength": -2.410665, "rate_of_change": 0.7616488493337376, "market_dynamics": -0.454883, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2685.19124, "high": 2812.59074, "low": 2665.591304, "close": 2734.190674, "volume": 289400}, "trend_line": 2404.340959, "activity_lines": {"activity_5": 2599.767953, "activity_10": 2463.934491, "activity_20": 2478.823857, "activity_30": 2456.803979}, "trend_signal": 1, "fair_value": 1962.005838, "relative_strength": 0.753862, "rate_of_change": 0.6747164599851072, "market_dynamics": -0.233791, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2739.090984, "high": 2739.090984, "low": 2562.691407, "close": 2606.791504, "volume": 303000}, "trend_line": 2419.865918, "activity_lines": {"activity_5": 2625.57461, "activity_10": 2501.798038, "activity_20": 2489.271129, "activity_30": 2469.865305}, "trend_signal": 1, "fair_value": 1966.965727, "relative_strength": -3.305753, "rate_of_change": 0.6457053830858044, "market_dynamics": -0.132445, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2621.491292, "high": 2636.191326, "low": 2508.791748, "close": 2508.791748, "volume": 152800}, "trend_line": 2424.808569, "activity_lines": {"activity_5": 2599.27806, "activity_10": 2518.146183, "activity_20": 2489.932282, "activity_30": 2475.602455}, "trend_signal": 1, "fair_value": 1971.101804, "relative_strength": -5.656858, "rate_of_change": 0.20425309366251596, "market_dynamics": -0.121242, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2587.191563, "high": 2979.190104, "low": 2572.49161, "close": 2910.590332, "volume": 664800}, "trend_line": 2448.590601, "activity_lines": {"activity_5": 2702.177718, "activity_10": 2605.722257, "activity_20": 2528.51385, "activity_30": 2506.943214}, "trend_signal": 1, "fair_value": 1978.219141, "relative_strength": 7.472345, "rate_of_change": 0.9807797738774847, "market_dynamics": 0.204698, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2959.590252, "high": 2969.39022, "low": 2709.69092, "close": 2783.190674, "volume": 549000}, "trend_line": 2467.638265, "activity_lines": {"activity_5": 2735.497575, "activity_10": 2657.305709, "activity_20": 2552.853631, "activity_30": 2528.530315}, "trend_signal": 1, "fair_value": 1984.271559, "relative_strength": 0.270372, "rate_of_change": 0.777903173859327, "market_dynamics": 0.434951, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2827.290529, "high": 2910.59025, "low": 2557.791264, "close": 2827.290771, "volume": 549600}, "trend_line": 2493.358154, "activity_lines": {"activity_5": 2775.02417, "activity_10": 2705.548309, "activity_20": 2580.147066, "activity_30": 2551.733703}, "trend_signal": 1, "fair_value": 1990.562747, "relative_strength": 1.897793, "rate_of_change": 1.0422876547507243, "market_dynamics": 0.769914, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2861.590578, "high": 3082.089849, "low": 2768.490885, "close": 2841.990723, "volume": 422200}, "trend_line": 2516.479224, "activity_lines": {"activity_5": 2813.244076, "activity_10": 2744.391846, "activity_20": 2607.918298, "activity_30": 2574.226127}, "trend_signal": 1, "fair_value": 1996.869621, "relative_strength": 5.884282, "rate_of_change": 0.9273064105494787, "market_dynamics": 1.089945, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2871.390549, "high": 2890.990479, "low": 2469.591959, "close": 2474.491943, "volume": 515600}, "trend_line": 2521.091398, "activity_lines": {"activity_5": 2713.28444, "activity_10": 2706.840177, "activity_20": 2599.976139, "activity_30": 2571.51727}, "trend_signal": 1, "fair_value": 2000.38155, "relative_strength": -1.319382, "rate_of_change": 0.18327884275828488, "market_dynamics": 0.909576, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2533.291504, "high": 2753.790853, "low": 2258.892416, "close": 2268.692383, "volume": 842200}, "trend_line": 2522.58269, "activity_lines": {"activity_5": 2547.011605, "activity_10": 2631.202224, "activity_20": 2573.493734, "activity_30": 2555.233463}, "trend_signal": 1, "fair_value": 2002.340023, "relative_strength": -4.680939, "rate_of_change": 0.05915263529054165, "market_dynamics": 0.694127, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2170.69279, "high": 2484.291707, "low": 1984.493408, "close": 2442.641846, "volume": 533400}, "trend_line": 2527.027336, "activity_lines": {"activity_5": 2481.515121, "activity_10": 2591.467796, "activity_20": 2565.153168, "activity_30": 2550.075989}, "trend_signal": 0, "fair_value": 2005.530616, "relative_strength": 5.415704, "rate_of_change": 0.17619426382410958, "market_dynamics": 0.378123, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2449.991862, "high": 2861.590495, "low": 2425.491943, "close": 2641.091309, "volume": 227400}, "trend_line": 2541.58221, "activity_lines": {"activity_5": 2504.871712, "activity_10": 2591.690532, "activity_20": 2576.738136, "activity_30": 2557.434955}, "trend_signal": 0, "fair_value": 2010.102995, "relative_strength": 4.905121, "rate_of_change": 0.5759682055137028, "market_dynamics": 0.088922, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2641.091148, "high": 2827.290526, "low": 2596.991296, "close": 2719.490967, "volume": 291000}, "trend_line": 2548.508512, "activity_lines": {"activity_5": 2566.774821, "activity_10": 2607.860467, "activity_20": 2596.256404, "activity_30": 2568.912939}, "trend_signal": 1, "fair_value": 2015.170052, "relative_strength": 7.234225, "rate_of_change": 0.2725192981264946, "market_dynamics": -0.040812, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2734.190843, "high": 3287.889324, "low": 2719.490892, "close": 3278.089355, "volume": 667000}, "trend_line": 2576.574593, "activity_lines": {"activity_5": 2823.044043, "activity_10": 2723.544664, "activity_20": 2667.469522, "activity_30": 2615.982671}, "trend_signal": 1, "fair_value": 2024.126926, "relative_strength": 27.753561, "rate_of_change": 1.1012747600350152, "market_dynamics": 0.287213, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3180.089437, "high": 3258.489346, "low": 2866.49032, "close": 2935.090088, "volume": 641800}, "trend_line": 2592.150651, "activity_lines": {"activity_5": 2911.407015, "activity_10": 2762.878129, "activity_20": 2701.87439, "activity_30": 2639.112703}, "trend_signal": 1, "fair_value": 2030.54216, "relative_strength": 21.03392, "rate_of_change": 0.6045257933660027, "market_dynamics": 0.482374, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2827.290765, "high": 3184.989505, "low": 2817.490797, "close": 3082.089844, "volume": 637400}, "trend_line": 2610.838444, "activity_lines": {"activity_5": 3004.343392, "activity_10": 2828.493373, "activity_20": 2746.80258, "activity_30": 2670.721683}, "trend_signal": 1, "fair_value": 2037.89564, "relative_strength": 25.537328, "rate_of_change": 0.7209377662054742, "market_dynamics": 0.779355, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3086.989664, "high": 3160.489584, "low": 2969.390058, "close": 3140.889648, "volume": 333600}, "trend_line": 2627.747127, "activity_lines": {"activity_5": 3074.249837, "activity_10": 2899.364959, "activity_20": 2792.932432, "activity_30": 2704.918535}, "trend_signal": 1, "fair_value": 2045.555321, "relative_strength": 23.498835, "rate_of_change": 0.647634212636104, "market_dynamics": 0.99986, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3140.889398, "high": 3386.723223, "low": 3023.289795, "close": 3357.230713, "volume": 422200}, "trend_line": 2649.916341, "activity_lines": {"activity_5": 3182.950081, "activity_10": 3003.869487, "activity_20": 2855.011211, "activity_30": 2751.981992}, "trend_signal": 1, "fair_value": 2054.601358, "relative_strength": 24.441978, "rate_of_change": 0.8436585762843082, "market_dynamics": 0.979003, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3209.768098, "high": 3322.822717, "low": 2949.251085, "close": 3062.305664, "volume": 407200}, "trend_line": 2662.092155, "activity_lines": {"activity_5": 3150.825993, "activity_10": 3045.383279, "activity_20": 2884.040039, "activity_30": 2778.587755}, "trend_signal": 1, "fair_value": 2061.503442, "relative_strength": 16.623284, "rate_of_change": 0.45947918474305216, "market_dynamics": 0.879329, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3131.121203, "high": 3180.275382, "low": 2900.096763, "close": 2914.843018, "volume": 281600}, "trend_line": 2672.603939, "activity_lines": {"activity_5": 3083.933268, "activity_10": 3049.398158, "activity_20": 2896.050693, "activity_30": 2794.894262}, "trend_signal": 1, "fair_value": 2067.308473, "relative_strength": 8.07515, "rate_of_change": 0.39486927528999316, "market_dynamics": 0.619244, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2949.250827, "high": 2949.250827, "low": 2718.226318, "close": 2718.226318, "volume": 158400}, "trend_line": 2674.610995, "activity_lines": {"activity_5": 2952.851449, "activity_10": 3005.916353, "activity_20": 2887.379035, "activity_30": 2797.837641}, "trend_signal": 1, "fair_value": 2071.706567, "relative_strength": 2.261412, "rate_of_change": 0.07509739736262211, "market_dynamics": 0.270351, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2850.942591, "high": 2870.604264, "low": 2482.286324, "close": 2501.947998, "volume": 241800}, "trend_line": 2666.706226, "activity_lines": {"activity_5": 2773.934424, "activity_10": 2918.10059, "activity_20": 2857.812133, "activity_30": 2786.698093}, "trend_signal": 1, "fair_value": 2074.594093, "relative_strength": -3.268513, "rate_of_change": -0.2955483625386134, "market_dynamics": -0.322759, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2501.947924, "high": 2624.833168, "low": 2371.689507, "close": 2374.147217, "volume": 519800}, "trend_line": 2665.729736, "activity_lines": {"activity_5": 2595.013249, "activity_10": 2809.5782, "activity_20": 2817.179645, "activity_30": 2767.823318}, "trend_signal": 0, "fair_value": 2076.591114, "relative_strength": -8.449058, "rate_of_change": -0.036617831783620415, "market_dynamics": -0.625944, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2408.554929, "high": 2521.609504, "low": 2320.077532, "close": 2472.455322, "volume": 333000}, "trend_line": 2667.866846, "activity_lines": {"activity_5": 2514.400342, "activity_10": 2725.208989, "activity_20": 2787.017663, "activity_30": 2755.354001}, "trend_signal": 0, "fair_value": 2079.212731, "relative_strength": -7.980811, "rate_of_change": 0.08016979257645648, "market_dynamics": -0.83208, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2506.863197, "high": 2531.440366, "low": 2423.301248, "close": 2477.37085, "volume": 248800}, "trend_line": 2676.946118, "activity_lines": {"activity_5": 2474.7493, "activity_10": 2656.381401, "activity_20": 2757.496858, "activity_30": 2743.063937}, "trend_signal": 0, "fair_value": 2081.832193, "relative_strength": -5.761545, "rate_of_change": 0.34031953332351383, "market_dynamics": -0.954043, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2445.420545, "high": 2595.340617, "low": 2388.893339, "close": 2401.181885, "volume": 290000}, "trend_line": 2685.037419, "activity_lines": {"activity_5": 2438.866748, "activity_10": 2582.023442, "activity_20": 2722.78291, "activity_30": 2725.272696}, "trend_signal": 0, "fair_value": 2083.919446, "relative_strength": -7.607734, "rate_of_change": 0.30225864262242075, "market_dynamics": -0.998075, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2423.301303, "high": 2669.072257, "low": 2423.301303, "close": 2654.325684, "volume": 418600}, "trend_line": 2701.403516, "activity_lines": {"activity_5": 2508.501758, "activity_10": 2566.071773, "activity_20": 2713.996986, "activity_30": 2723.291294}, "trend_signal": 0, "fair_value": 2087.623382, "relative_strength": 2.226764, "rate_of_change": 0.6095295687199369, "market_dynamics": -0.948338, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2664.156575, "high": 2664.156575, "low": 2391.350923, "close": 2472.455322, "volume": 356000}, "trend_line": 2706.643954, "activity_lines": {"activity_5": 2507.354802, "activity_10": 2525.899383, "activity_20": 2688.713717, "activity_30": 2708.520443}, "trend_signal": 0, "fair_value": 2090.106169, "relative_strength": -6.79147, "rate_of_change": 0.1939894565533048, "market_dynamics": -0.99894, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2472.455621, "high": 2497.032715, "low": 2349.569824, "close": 2349.569824, "volume": 271000}, "trend_line": 2703.704883, "activity_lines": {"activity_5": 2458.692139, "activity_10": 2479.471001, "activity_20": 2653.486761, "activity_30": 2685.483402}, "trend_signal": 0, "fair_value": 2091.769397, "relative_strength": -12.205007, "rate_of_change": -0.10858727819212234, "market_dynamics": -1.036306, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2359.400744, "high": 2371.689289, "low": 2253.719269, "close": 2297.958252, "volume": 328200}, "trend_line": 2696.840438, "activity_lines": {"activity_5": 2401.017985, "activity_10": 2436.617529, "activity_20": 2613.939283, "activity_30": 2659.3062}, "trend_signal": 0, "fair_value": 2101.355101, "relative_strength": -12.294226, "rate_of_change": -0.2538903207654452, "market_dynamics": -1.003239, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2310.246426, "high": 2600.256367, "low": 2310.246426, "close": 2497.032715, "volume": 483400}, "trend_line": 2691.548486, "activity_lines": {"activity_5": 2421.662826, "activity_10": 2441.175502, "activity_20": 2593.211918, "activity_30": 2646.415379}, "trend_signal": 0, "fair_value": 2112.139206, "relative_strength": -8.228813, "rate_of_change": -0.19622784965077855, "market_dynamics": -0.989438, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2521.609598, "high": 2580.594618, "low": 2521.609598, "close": 2575.679199, "volume": 85200}, "trend_line": 2686.264771, "activity_lines": {"activity_5": 2462.133105, "activity_10": 2464.054537, "activity_20": 2579.715689, "activity_30": 2638.939941}, "trend_signal": 0, "fair_value": 2124.597858, "relative_strength": -4.364704, "rate_of_change": -0.1963076283961852, "market_dynamics": -0.969425, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2624.833219, "high": 2664.156563, "low": 2531.440541, "close": 2551.102051, "volume": 261800}, "trend_line": 2684.408455, "activity_lines": {"activity_5": 2499.654102, "activity_10": 2481.124432, "activity_20": 2564.190266, "activity_30": 2630.219766}, "trend_signal": 0, "fair_value": 2137.060613, "relative_strength": -3.580446, "rate_of_change": -0.06910398483576485, "market_dynamics": -0.826218, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2590.425423, "high": 2629.748769, "low": 2482.286107, "close": 2492.116943, "volume": 180800}, "trend_line": 2683.852629, "activity_lines": {"activity_5": 2512.27028, "activity_10": 2484.252401, "activity_20": 2543.849065, "activity_30": 2617.813862}, "trend_signal": 0, "fair_value": 2149.673728, "relative_strength": -4.095732, "rate_of_change": -0.020705716336294182, "market_dynamics": -0.718834, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2497.03258, "high": 2526.52509, "low": 2388.893419, "close": 2482.286377, "volume": 210200}, "trend_line": 2669.57583, "activity_lines": {"activity_5": 2512.106462, "activity_10": 2485.235511, "activity_20": 2526.314346, "activity_30": 2604.809588}, "trend_signal": 0, "fair_value": 2162.158544, "relative_strength": -7.803455, "rate_of_change": -0.5319516744598333, "market_dynamics": -0.663561, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2487.201515, "high": 2678.903183, "low": 2300.415586, "close": 2324.992676, "volume": 836000}, "trend_line": 2654.302564, "activity_lines": {"activity_5": 2447.222868, "activity_10": 2457.530393, "activity_20": 2495.955483, "activity_30": 2582.578416}, "trend_signal": 0, "fair_value": 2173.184315, "relative_strength": -12.64635, "rate_of_change": -0.5721233249253739, "market_dynamics": -0.402016, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2324.992863, "high": 2718.22648, "low": 2266.007843, "close": 2570.763672, "volume": 1065200}, "trend_line": 2645.75166, "activity_lines": {"activity_5": 2475.732275, "activity_10": 2475.896169, "activity_20": 2492.608605, "activity_30": 2577.188811}, "trend_signal": 0, "fair_value": 2185.839942, "relative_strength": -1.439346, "rate_of_change": -0.3221525728066988, "market_dynamics": -0.046432, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2560.933085, "high": 2801.78837, "low": 2560.933085, "close": 2693.64917, "volume": 287800}, "trend_line": 2640.806942, "activity_lines": {"activity_5": 2545.531218, "activity_10": 2518.124072, "activity_20": 2503.679994, "activity_30": 2580.278972}, "trend_signal": 0, "fair_value": 2199.29884, "relative_strength": 2.219789, "rate_of_change": -0.18689274865652883, "market_dynamics": 0.268128, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2713.311114, "high": 2742.803626, "low": 2482.286459, "close": 2497.032715, "volume": 266600}, "trend_line": 2641.558301, "activity_lines": {"activity_5": 2540.2882, "activity_10": 2520.581823, "activity_20": 2499.185919, "activity_30": 2571.003216}, "trend_signal": 0, "fair_value": 2211.11035, "relative_strength": -4.25018, "rate_of_change": 0.028451871587054686, "market_dynamics": 0.398578, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2462.624569, "high": 2521.609588, "low": 2334.823516, "close": 2347.112061, "volume": 247000}, "trend_line": 2644.17229, "activity_lines": {"activity_5": 2484.743913, "activity_10": 2493.100129, "activity_20": 2483.105462, "activity_30": 2552.006684}, "trend_signal": 0, "fair_value": 2220.560388, "relative_strength": -5.956157, "rate_of_change": 0.09895632434121873, "market_dynamics": 0.338839, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2425.758705, "high": 2462.624339, "low": 2302.8734, "close": 2307.788818, "volume": 525400}, "trend_line": 2639.677189, "activity_lines": {"activity_5": 2425.103499, "activity_10": 2457.575049, "activity_20": 2465.983415, "activity_30": 2530.304525}, "trend_signal": 0, "fair_value": 2228.522671, "relative_strength": -6.715143, "rate_of_change": -0.1700003065987798, "market_dynamics": 0.105182, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2408.554787, "high": 2654.325684, "low": 2342.196893, "close": 2531.440186, "volume": 895400}, "trend_line": 2636.022152, "activity_lines": {"activity_5": 2441.160466, "activity_10": 2466.154652, "activity_20": 2472.115962, "activity_30": 2523.321492}, "trend_signal": 0, "fair_value": 2238.175079, "relative_strength": 1.83307, "rate_of_change": -0.13846530231920692, "market_dynamics": 0.117027, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2605.171611, "high": 2732.972653, "low": 2521.609701, "close": 2536.355957, "volume": 404800}, "trend_line": 2629.917651, "activity_lines": {"activity_5": 2461.477588, "activity_10": 2476.432378, "activity_20": 2478.576239, "activity_30": 2516.891415}, "trend_signal": 0, "fair_value": 2246.833146, "relative_strength": 0.274673, "rate_of_change": -0.23158003415745954, "market_dynamics": 0.183377, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2634.66416, "high": 2634.66416, "low": 2447.878339, "close": 2472.859619, "volume": 235600}, "trend_line": 2603.07666, "activity_lines": {"activity_5": 2471.115479, "activity_10": 2475.433425, "activity_20": 2478.216824, "activity_30": 2506.758639}, "trend_signal": 0, "fair_value": 2255.396972, "relative_strength": -0.734316, "rate_of_change": -1.0206019564830864, "market_dynamics": 0.258249, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2423.501108, "high": 2517.282036, "low": 2277.893482, "close": 2359.334961, "volume": 308600}, "trend_line": 2583.884823, "activity_lines": {"activity_5": 2444.523356, "activity_10": 2454.143759, "activity_20": 2467.043611, "activity_30": 2491.033368}, "trend_signal": 0, "fair_value": 2263.420143, "relative_strength": 3.827946, "rate_of_change": -0.7372751365685982, "market_dynamics": 0.198954, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2216.195581, "high": 2438.308462, "low": 2077.991848, "close": 2428.436768, "volume": 441400}, "trend_line": 2562.096387, "activity_lines": {"activity_5": 2440.150309, "activity_10": 2447.653538, "activity_20": 2463.013598, "activity_30": 2481.004461}, "trend_signal": 0, "fair_value": 2270.303995, "relative_strength": 7.141108, "rate_of_change": -0.8432433135584783, "market_dynamics": 0.000188, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2450.648176, "high": 2601.191519, "low": 2413.629249, "close": 2591.319824, "volume": 229800}, "trend_line": 2543.777393, "activity_lines": {"activity_5": 2482.028418, "activity_10": 2468.897616, "activity_20": 2474.366471, "activity_30": 2482.889844}, "trend_signal": 0, "fair_value": 2279.822043, "relative_strength": 10.084636, "rate_of_change": -0.7150001886326458, "market_dynamics": -0.009267, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2591.319806, "high": 2729.523491, "low": 2566.64057, "close": 2655.48584, "volume": 310000}, "trend_line": 2520.385897, "activity_lines": {"activity_5": 2541.303223, "activity_10": 2501.434495, "activity_20": 2492.130422, "activity_30": 2490.096841}, "trend_signal": 0, "fair_value": 2289.774794, "relative_strength": 9.18733, "rate_of_change": -0.9195575078373116, "market_dynamics": 0.181897, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2675.22903, "high": 2803.56105, "low": 2571.576436, "close": 2773.946045, "volume": 540000}, "trend_line": 2510.77391, "activity_lines": {"activity_5": 2632.12277, "activity_10": 2556.203471, "activity_20": 2520.304724, "activity_30": 2506.45556}, "trend_signal": 0, "fair_value": 2300.541467, "relative_strength": 9.992466, "rate_of_change": -0.3813696549977254, "market_dynamics": 0.644993, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2917.085749, "high": 3040.481725, "low": 2769.010254, "close": 3015.80249, "volume": 467000}, "trend_line": 2514.139225, "activity_lines": {"activity_5": 2783.488704, "activity_10": 2649.911559, "activity_20": 2569.492133, "activity_30": 2539.038049}, "trend_signal": 1, "fair_value": 2312.546724, "relative_strength": 16.786664, "rate_of_change": 0.13403496772833717, "market_dynamics": 1.048408, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2991.123403, "high": 3272.466662, "low": 2922.021543, "close": 3198.428955, "volume": 594800}, "trend_line": 2530.14598, "activity_lines": {"activity_5": 2951.965625, "activity_10": 2764.666451, "activity_20": 2632.654233, "activity_30": 2583.185774}, "trend_signal": 1, "fair_value": 2326.556672, "relative_strength": 22.290457, "rate_of_change": 0.6366693952678729, "market_dynamics": 1.359768, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3277.402567, "high": 3307.017785, "low": 3010.866779, "close": 3070.096924, "volume": 602800}, "trend_line": 2549.084277, "activity_lines": {"activity_5": 3026.332389, "activity_10": 2839.894789, "activity_20": 2680.254253, "activity_30": 2618.021319}, "trend_signal": 1, "fair_value": 2340.344154, "relative_strength": 18.670455, "rate_of_change": 0.7485061000314357, "market_dynamics": 1.524214, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3089.840482, "high": 3257.659121, "low": 3075.03294, "close": 3163.87793, "volume": 294100}, "trend_line": 2575.408635, "activity_lines": {"activity_5": 3100.041016, "activity_10": 2922.38046, "activity_20": 2734.431427, "activity_30": 2657.685425}, "trend_signal": 1, "fair_value": 2354.265127, "relative_strength": 19.231437, "rate_of_change": 1.0326986140678254, "market_dynamics": 1.480154, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3218.17244, "high": 3464.964747, "low": 3168.813967, "close": 3203.364746, "volume": 554800}, "trend_line": 2599.772282, "activity_lines": {"activity_5": 3153.019108, "activity_10": 3000.636062, "activity_20": 2789.45127, "activity_30": 2698.198723}, "trend_signal": 1, "fair_value": 2369.000424, "relative_strength": 20.961904, "rate_of_change": 0.9460109230394085, "market_dynamics": 1.49756, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3203.364843, "high": 3390.927017, "low": 3149.070389, "close": 3163.87793, "volume": 352800}, "trend_line": 2622.655851, "activity_lines": {"activity_5": 3164.207015, "activity_10": 3058.430331, "activity_20": 2837.323569, "activity_30": 2734.592635}, "trend_signal": 1, "fair_value": 2384.059391, "relative_strength": 18.642944, "rate_of_change": 0.8802143617900178, "market_dynamics": 1.402982, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3154.006256, "high": 3277.402605, "low": 3060.225342, "close": 3060.225342, "volume": 275800}, "trend_line": 2644.623967, "activity_lines": {"activity_5": 3130.972363, "activity_10": 3082.750622, "activity_20": 2872.078519, "activity_30": 2762.822925}, "trend_signal": 1, "fair_value": 2398.001839, "relative_strength": 12.604635, "rate_of_change": 0.8376286195393774, "market_dynamics": 1.213207, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2991.123389, "high": 3430.413835, "low": 2971.38, "close": 3193.493164, "volume": 482400}, "trend_line": 2662.596216, "activity_lines": {"activity_5": 3151.373893, "activity_10": 3119.81436, "activity_20": 2916.024535, "activity_30": 2798.233841}, "trend_signal": 1, "fair_value": 2412.486789, "relative_strength": 12.210693, "rate_of_change": 0.6795767271362674, "market_dynamics": 1.223143, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3193.493032, "high": 3277.402432, "low": 2914.124149, "close": 2941.764893, "volume": 287500}, "trend_line": 2678.239868, "activity_lines": {"activity_5": 3079.639584, "activity_10": 3100.160716, "activity_20": 2933.031051, "activity_30": 2816.244724}, "trend_signal": 1, "fair_value": 2425.21, "relative_strength": 4.082564, "rate_of_change": 0.5875337727138197, "market_dynamics": 0.891622, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2907.213963, "high": 2996.059184, "low": 2833.176233, "close": 2857.855469, "volume": 279800}, "trend_line": 2695.182723, "activity_lines": {"activity_5": 2994.743002, "activity_10": 3060.045739, "activity_20": 2940.86469, "activity_30": 2827.832827}, "trend_signal": 1, "fair_value": 2437.247236, "relative_strength": 1.631437, "rate_of_change": 0.6326115596454029, "market_dynamics": 0.551077, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2950.649341, "high": 2976.315745, "low": 2764.074486, "close": 2774.93335, "volume": 383400}, "trend_line": 2711.081893, "activity_lines": {"activity_5": 2905.239665, "activity_10": 3003.328387, "activity_20": 2939.082781, "activity_30": 2832.978029}, "trend_signal": 1, "fair_value": 2448.636002, "relative_strength": -1.90247, "rate_of_change": 0.5899106529706016, "market_dynamics": 0.258765, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2793.689463, "high": 2930.905969, "low": 2730.51062, "close": 2902.278076, "volume": 270600}, "trend_line": 2724.590072, "activity_lines": {"activity_5": 2884.114209, "activity_10": 2974.144061, "activity_20": 2947.391697, "activity_30": 2845.313266}, "trend_signal": 1, "fair_value": 2460.412383, "relative_strength": -1.567331, "rate_of_change": 0.49825787390923076, "market_dynamics": -0.219747, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2934.85456, "high": 3277.402452, "low": 2863.778365, "close": 3203.364746, "volume": 756600}, "trend_line": 2745.512923, "activity_lines": {"activity_5": 2973.880794, "activity_10": 3005.087327, "activity_20": 2981.544633, "activity_30": 2876.201955}, "trend_signal": 1, "fair_value": 2473.814824, "relative_strength": 9.936844, "rate_of_change": 0.7679265668262998, "market_dynamics": -0.169408, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3065.161136, "high": 3430.413799, "low": 3060.225289, "close": 3341.568604, "volume": 408400}, "trend_line": 2771.861808, "activity_lines": {"activity_5": 3109.057227, "activity_10": 3058.735516, "activity_20": 3025.660199, "activity_30": 2914.65716}, "trend_signal": 1, "fair_value": 2487.635518, "relative_strength": 11.57511, "rate_of_change": 0.959707192753226, "market_dynamics": -0.094448, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3351.440146, "high": 3385.991075, "low": 3114.519719, "close": 3119.455566, "volume": 304400}, "trend_line": 2792.773096, "activity_lines": {"activity_5": 3143.542399, "activity_10": 3068.768777, "activity_20": 3044.787798, "activity_30": 2937.082564}, "trend_signal": 1, "fair_value": 2497.062714, "relative_strength": 0.350096, "rate_of_change": 0.7544130785902363, "market_dynamics": -0.121484, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3134.263016, "high": 3262.595045, "low": 3010.866794, "close": 3045.417725, "volume": 289000}, "trend_line": 2811.544141, "activity_lines": {"activity_5": 3135.908285, "activity_10": 3066.866233, "activity_20": 3053.785145, "activity_30": 2953.382217}, "trend_signal": 1, "fair_value": 2507.137712, "relative_strength": -0.334256, "rate_of_change": 0.6721292548573005, "market_dynamics": -0.142714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3178.685716, "high": 3539.002457, "low": 3134.263089, "close": 3346.504395, "volume": 466500}, "trend_line": 2845.594531, "activity_lines": {"activity_5": 3210.604102, "activity_10": 3121.860543, "activity_20": 3088.190352, "activity_30": 2987.895782}, "trend_signal": 1, "fair_value": 2520.467815, "relative_strength": 9.491268, "rate_of_change": 1.2110921362909641, "market_dynamics": -0.169755, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3326.760947, "high": 3390.927153, "low": 3020.738563, "close": 3109.58374, "volume": 304700}, "trend_line": 2863.5552, "activity_lines": {"activity_5": 3176.711279, "activity_10": 3128.573296, "activity_20": 3095.659937, "activity_30": 3004.927344}, "trend_signal": 1, "fair_value": 2531.250326, "relative_strength": 1.257275, "rate_of_change": 0.6311745684191996, "market_dynamics": -0.336001, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3178.685588, "high": 3390.927057, "low": 3134.262903, "close": 3158.942139, "volume": 251800}, "trend_line": 2879.064966, "activity_lines": {"activity_5": 3165.523324, "activity_10": 3145.785929, "activity_20": 3105.362398, "activity_30": 3023.984566}, "trend_signal": 1, "fair_value": 2542.598659, "relative_strength": -0.789155, "rate_of_change": 0.5416262274252694, "market_dynamics": -0.328812, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3158.942346, "high": 3336.632661, "low": 3094.776032, "close": 3307.017578, "volume": 195100}, "trend_line": 2906.064461, "activity_lines": {"activity_5": 3215.868945, "activity_10": 3185.972692, "activity_20": 3126.769871, "activity_30": 3051.594412}, "trend_signal": 1, "fair_value": 2554.475291, "relative_strength": 3.496607, "rate_of_change": 0.9377869314811434, "market_dynamics": -0.184238, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3356.376299, "high": 3356.376299, "low": 3109.58374, "close": 3109.58374, "volume": 195000}, "trend_line": 2931.480184, "activity_lines": {"activity_5": 3187.899154, "activity_10": 3182.09581, "activity_20": 3126.835685, "activity_30": 3064.724688}, "trend_signal": 1, "fair_value": 2564.431585, "relative_strength": -2.931777, "rate_of_change": 0.874575335168385, "market_dynamics": -0.388744, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3244.896997, "high": 3279.628311, "low": 3011.700953, "close": 3081.163574, "volume": 261900}, "trend_line": 2957.259343, "activity_lines": {"activity_5": 3146.178239, "activity_10": 3166.967072, "activity_20": 3123.74824, "activity_30": 3074.381681}, "trend_signal": 1, "fair_value": 2572.10119, "relative_strength": -4.379094, "rate_of_change": 0.8793905256703644, "market_dynamics": -0.446486, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3373.899023, "high": 3592.209966, "low": 3269.705083, "close": 3403.668701, "volume": 492800}, "trend_line": 2986.333626, "activity_lines": {"activity_5": 3229.648421, "activity_10": 3207.223167, "activity_20": 3151.933975, "activity_30": 3103.182284}, "trend_signal": 1, "fair_value": 2579.53097, "relative_strength": 0.612508, "rate_of_change": 0.983149586417586, "market_dynamics": -0.105752, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3324.282841, "high": 3522.747343, "low": 3135.741426, "close": 3502.900879, "volume": 329500}, "trend_line": 3018.55179, "activity_lines": {"activity_5": 3326.590332, "activity_10": 3261.879585, "activity_20": 3187.981957, "activity_30": 3136.509204}, "trend_signal": 1, "fair_value": 2589.498707, "relative_strength": 4.537278, "rate_of_change": 1.0788534716783813, "market_dynamics": 0.220491, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3780.751314, "high": 4539.878659, "low": 3750.981619, "close": 4098.294922, "volume": 1625100}, "trend_line": 3072.732967, "activity_lines": {"activity_5": 3599.066341, "activity_10": 3421.856152, "activity_20": 3279.119738, "activity_30": 3206.170051}, "trend_signal": 1, "fair_value": 2603.922219, "relative_strength": 17.494836, "rate_of_change": 1.7949394533992717, "market_dynamics": 0.763844, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4296.759457, "high": 4296.759457, "low": 3552.517212, "close": 3676.557617, "volume": 805600}, "trend_line": 3116.640389, "activity_lines": {"activity_5": 3678.211426, "activity_10": 3487.35613, "activity_20": 3325.83049, "activity_30": 3245.12648}, "trend_signal": 1, "fair_value": 2615.75141, "relative_strength": -1.062573, "rate_of_change": 1.428937121173544, "market_dynamics": 1.282511, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3711.288946, "high": 3726.173795, "low": 3368.937351, "close": 3468.169678, "volume": 339000}, "trend_line": 3151.298153, "activity_lines": {"activity_5": 3650.095606, "activity_10": 3503.492121, "activity_20": 3350.253439, "activity_30": 3267.805789}, "trend_signal": 1, "fair_value": 2624.997664, "relative_strength": -2.875457, "rate_of_change": 1.112023194024007, "market_dynamics": 1.176007, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3473.131236, "high": 3716.250532, "low": 3473.131236, "close": 3512.824219, "volume": 309400}, "trend_line": 3182.014966, "activity_lines": {"activity_5": 3611.064225, "activity_10": 3525.535023, "activity_20": 3376.98661, "activity_30": 3291.130051}, "trend_signal": 1, "fair_value": 2632.316534, "relative_strength": -1.969745, "rate_of_change": 0.9747352204918452, "market_dynamics": 0.97085, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3522.747447, "high": 3557.47876, "low": 3239.935295, "close": 3329.244385, "volume": 269400}, "trend_line": 3204.473584, "activity_lines": {"activity_5": 3503.562533, "activity_10": 3506.868129, "activity_20": 3384.715362, "activity_30": 3300.628724}, "trend_signal": 1, "fair_value": 2637.601217, "relative_strength": -3.897197, "rate_of_change": 0.7057986288553383, "market_dynamics": 0.549565, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3383.822251, "high": 3458.246366, "low": 3244.896997, "close": 3438.399902, "volume": 213100}, "trend_line": 3226.622046, "activity_lines": {"activity_5": 3444.023112, "activity_10": 3504.951287, "activity_20": 3400.994738, "activity_30": 3315.720744}, "trend_signal": 1, "fair_value": 2644.427418, "relative_strength": -3.934497, "rate_of_change": 0.6911731808490423, "market_dynamics": 0.199453, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3478.092897, "high": 3483.054513, "low": 3175.434294, "close": 3249.858643, "volume": 244600}, "trend_line": 3234.423918, "activity_lines": {"activity_5": 3365.629606, "activity_10": 3466.365448, "activity_20": 3396.553306, "activity_30": 3317.219879}, "trend_signal": 1, "fair_value": 2649.935898, "relative_strength": -9.657284, "rate_of_change": 0.2417968974603604, "market_dynamics": -0.073765, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3388.783832, "high": 3388.783832, "low": 3011.701059, "close": 3046.432373, "volume": 328500}, "trend_line": 3229.357365, "activity_lines": {"activity_5": 3247.873942, "activity_10": 3388.24256, "activity_20": 3370.476395, "activity_30": 3305.091393}, "trend_signal": 1, "fair_value": 2654.420965, "relative_strength": -15.895571, "rate_of_change": -0.15664468011765775, "market_dynamics": -0.402565, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2907.507126, "high": 2991.854603, "low": 2828.121225, "close": 2871.783447, "volume": 374100}, "trend_line": 3222.746916, "activity_lines": {"activity_5": 3100.01779, "activity_10": 3278.9968, "activity_20": 3327.079804, "activity_30": 3282.022108}, "trend_signal": 0, "fair_value": 2660.109242, "relative_strength": -18.558256, "rate_of_change": -0.2046985902410274, "market_dynamics": -0.675557, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2904.530061, "high": 3289.551438, "low": 2789.420568, "close": 3215.127197, "volume": 641600}, "trend_line": 3224.455225, "activity_lines": {"activity_5": 3109.345605, "activity_10": 3241.847816, "activity_20": 3317.961576, "activity_30": 3281.530513}, "trend_signal": 0, "fair_value": 2668.263453, "relative_strength": -11.08747, "rate_of_change": 0.05300785461988475, "market_dynamics": -0.826501, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3244.896923, "high": 3244.896923, "low": 3101.010084, "close": 3175.434326, "volume": 148500}, "trend_line": 3223.524211, "activity_lines": {"activity_5": 3113.050277, "activity_10": 3202.714196, "activity_20": 3305.665176, "activity_30": 3278.367874}, "trend_signal": 0, "fair_value": 2677.129737, "relative_strength": -11.43292, "rate_of_change": -0.028873528550864957, "market_dynamics": -0.893359, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3190.319038, "high": 3443.361518, "low": 3140.702879, "close": 3438.399902, "volume": 374700}, "trend_line": 3232.674943, "activity_lines": {"activity_5": 3221.941178, "activity_10": 3228.171782, "activity_20": 3318.146552, "activity_30": 3292.230822}, "trend_signal": 0, "fair_value": 2685.795434, "relative_strength": -7.08116, "rate_of_change": 0.28387353098741974, "market_dynamics": -0.743772, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3537.632358, "high": 3646.787824, "low": 3398.706921, "close": 3532.670654, "volume": 386900}, "trend_line": 3248.42312, "activity_lines": {"activity_5": 3349.686246, "activity_10": 3275.099645, "activity_20": 3337.73475, "activity_30": 3311.585384}, "trend_signal": 1, "fair_value": 2694.597763, "relative_strength": -8.083996, "rate_of_change": 0.4871562182303816, "market_dynamics": -0.527993, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3602.133364, "high": 3602.133364, "low": 3096.048501, "close": 3130.779785, "volume": 407600}, "trend_line": 3246.332674, "activity_lines": {"activity_5": 3311.051806, "activity_10": 3247.783696, "activity_20": 3318.161122, "activity_30": 3303.995491}, "trend_signal": 1, "fair_value": 2700.621213, "relative_strength": -18.317007, "rate_of_change": -0.06435263888897891, "market_dynamics": -0.578571, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3130.779731, "high": 3180.395892, "low": 2918.42266, "close": 2932.315186, "volume": 397500}, "trend_line": 3246.017684, "activity_lines": {"activity_5": 3188.996077, "activity_10": 3191.329536, "activity_20": 3279.58517, "activity_30": 3283.736299}, "trend_signal": 0, "fair_value": 2702.644384, "relative_strength": -22.664589, "rate_of_change": -0.009702948885155051, "market_dynamics": -0.627098, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2966.054095, "high": 3031.547428, "low": 2576.071089, "close": 2688.203613, "volume": 773200}, "trend_line": 3240.362622, "activity_lines": {"activity_5": 3004.423958, "activity_10": 3097.708349, "activity_20": 3218.839673, "activity_30": 3247.748294}, "trend_signal": 0, "fair_value": 2701.762087, "relative_strength": -30.002338, "rate_of_change": -0.1742153786738217, "market_dynamics": -0.779855, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2749.727697, "high": 2955.138594, "low": 2635.610539, "close": 2657.44165, "volume": 619700}, "trend_line": 3236.446232, "activity_lines": {"activity_5": 2842.079899, "activity_10": 3012.134011, "activity_20": 3158.111198, "activity_30": 3210.140489}, "trend_signal": 0, "fair_value": 2701.524402, "relative_strength": -33.671321, "rate_of_change": -0.12086270756891601, "market_dynamics": -0.951391, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2636.602721, "high": 2803.313072, "low": 2636.602721, "close": 2738.812012, "volume": 588300}, "trend_line": 3230.997363, "activity_lines": {"activity_5": 2758.923177, "activity_10": 2952.125502, "activity_20": 3107.285339, "activity_30": 3178.035056}, "trend_signal": 0, "fair_value": 2703.242507, "relative_strength": -31.195871, "rate_of_change": -0.16835963304827217, "market_dynamics": -0.990011, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2555.232193, "high": 2655.457031, "low": 2183.111162, "close": 2655.457031, "volume": 1209200}, "trend_line": 3212.733773, "activity_lines": {"activity_5": 2700.905371, "activity_10": 2882.554639, "activity_20": 3050.151156, "activity_30": 3140.903422}, "trend_signal": 0, "fair_value": 2703.833905, "relative_strength": -35.264124, "rate_of_change": -0.5652616807784137, "market_dynamics": -0.929492, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2506.608504, "high": 2560.194006, "low": 2252.573809, "close": 2490.731201, "volume": 910000}, "trend_line": 3184.372526, "activity_lines": {"activity_5": 2619.667139, "activity_10": 2786.966832, "activity_20": 2980.891711, "activity_30": 3094.32261}, "trend_signal": 0, "fair_value": 2701.436336, "relative_strength": -35.437617, "rate_of_change": -0.8827761340933188, "market_dynamics": -0.93196, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2341.882895, "high": 2478.823298, "low": 2282.343499, "close": 2390.506592, "volume": 363200}, "trend_line": 3160.074227, "activity_lines": {"activity_5": 2534.459635, "activity_10": 2686.327206, "activity_20": 2906.906921, "activity_30": 3043.105453}, "trend_signal": 0, "fair_value": 2698.676903, "relative_strength": -35.534503, "rate_of_change": -0.763048255240475, "market_dynamics": -1.015913, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2381.575838, "high": 2485.769775, "low": 2335.928955, "close": 2440.122803, "volume": 333200}, "trend_line": 3139.897729, "activity_lines": {"activity_5": 2485.637337, "activity_10": 2608.980123, "activity_20": 2845.77981, "activity_30": 2996.656975}, "trend_signal": 0, "fair_value": 2697.202041, "relative_strength": -33.242825, "rate_of_change": -0.6384817744978958, "market_dynamics": -1.04742, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2291.274277, "high": 2432.184114, "low": 2282.343368, "close": 2357.76001, "volume": 269800}, "trend_line": 3106.939583, "activity_lines": {"activity_5": 2423.848698, "activity_10": 2534.808478, "activity_20": 2782.696408, "activity_30": 2946.196476}, "trend_signal": 0, "fair_value": 2695.652492, "relative_strength": -35.087699, "rate_of_change": -1.0496566717953744, "market_dynamics": -1.106117, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2229.0, "high": 2575.0, "low": 2201.0, "close": 2510.0, "volume": 330900}, "trend_line": 3086.953459, "activity_lines": {"activity_5": 2438.210189, "activity_10": 2509.678844, "activity_20": 2739.399717, "activity_30": 2907.684245}, "trend_signal": 0, "fair_value": 2696.360641, "relative_strength": -30.125532, "rate_of_change": -0.6432736609799734, "market_dynamics": -1.160177, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2505.0, "high": 2620.0, "low": 2450.0, "close": 2482.0, "volume": 218700}, "trend_line": 3064.388721, "activity_lines": {"activity_5": 2452.935482, "activity_10": 2490.745206, "activity_20": 2698.211714, "activity_30": 2868.65499}, "trend_signal": 0, "fair_value": 2696.076454, "relative_strength": -34.987513, "rate_of_change": -0.7309711111520855, "market_dynamics": -1.137089, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2395.0, "high": 2525.0, "low": 2228.0, "close": 2514.0, "volume": 571200}, "trend_line": 3037.954801, "activity_lines": {"activity_5": 2478.909522, "activity_10": 2485.817299, "activity_20": 2664.105827, "activity_30": 2833.14604}, "trend_signal": 0, "fair_value": 2696.466346, "relative_strength": -35.310279, "rate_of_change": -0.8626164108636252, "market_dynamics": -1.129009, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2502.0, "high": 2528.0, "low": 2423.0, "close": 2479.0, "volume": 263200}, "trend_line": 3016.935343, "activity_lines": {"activity_5": 2484.984001, "activity_10": 2477.693093, "activity_20": 2631.068511, "activity_30": 2797.08444}, "trend_signal": 0, "fair_value": 2696.835091, "relative_strength": -36.936155, "rate_of_change": -0.691895020725154, "market_dynamics": -1.180858, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2529.0, "high": 2890.0, "low": 2411.0, "close": 2682.0, "volume": 701400}, "trend_line": 3003.629891, "activity_lines": {"activity_5": 2556.133333, "activity_10": 2509.722372, "activity_20": 2621.035283, "activity_30": 2775.475708}, "trend_signal": 0, "fair_value": 2697.645376, "relative_strength": -30.928788, "rate_of_change": -0.4410254277033758, "market_dynamics": -0.846636, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2732.0, "high": 2936.0, "low": 2678.0, "close": 2909.0, "volume": 353400}, "trend_line": 2987.140934, "activity_lines": {"activity_5": 2681.333333, "activity_10": 2584.057324, "activity_20": 2634.356495, "activity_30": 2769.370554}, "trend_signal": 0, "fair_value": 2701.067533, "relative_strength": -28.185757, "rate_of_change": -0.548967669066256, "market_dynamics": -0.389338, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2910.0, "high": 3095.0, "low": 2702.0, "close": 2809.0, "volume": 507500}, "trend_line": 2964.010905, "activity_lines": {"activity_5": 2746.6, "activity_10": 2635.600586, "activity_20": 2637.976676, "activity_30": 2757.877591}, "trend_signal": 0, "fair_value": 2705.208623, "relative_strength": -28.350065, "rate_of_change": -0.7743199772307738, "market_dynamics": 0.064453, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2808.0, "high": 3270.0, "low": 2710.0, "close": 3260.0, "volume": 482000}, "trend_line": 2936.067741, "activity_lines": {"activity_5": 2940.4, "activity_10": 2763.357142, "activity_20": 2686.483178, "activity_30": 2776.973661}, "trend_signal": 0, "fair_value": 2712.52211, "relative_strength": -18.616166, "rate_of_change": -0.9427483533499432, "market_dynamics": 0.661739, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3575.0, "low": 3165.0, "close": 3435.0, "volume": 510200}, "trend_line": 2928.01582, "activity_lines": {"activity_5": 3142.8, "activity_10": 2907.122909, "activity_20": 2751.253652, "activity_30": 2809.162839}, "trend_signal": 0, "fair_value": 2719.45675, "relative_strength": -17.320314, "rate_of_change": -0.2742416630093606, "market_dynamics": 0.920796, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3160.0, "high": 3205.0, "low": 3040.0, "close": 3060.0, "volume": 63500}, "trend_line": 2914.410164, "activity_lines": {"activity_5": 3156.466667, "activity_10": 2964.618182, "activity_20": 2780.32603, "activity_30": 2817.677948}, "trend_signal": 0, "fair_value": 2718.469551, "relative_strength": -25.745187, "rate_of_change": -0.46467153309302067, "market_dynamics": 0.900635, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3030.0, "high": 3240.0, "low": 2958.0, "close": 2968.0, "volume": 266500}, "trend_line": 2896.249357, "activity_lines": {"activity_5": 3114.266667, "activity_10": 2992.618182, "activity_20": 2802.887316, "activity_30": 2821.135356}, "trend_signal": 0, "fair_value": 2715.173122, "relative_strength": -26.474485, "rate_of_change": -0.6231383359943481, "market_dynamics": 0.856096, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3070.0, "high": 3350.0, "low": 3030.0, "close": 3255.0, "volume": 242100}, "trend_line": 2893.774544, "activity_lines": {"activity_5": 3163.8, "activity_10": 3064.472727, "activity_20": 2853.557078, "activity_30": 2844.280559}, "trend_signal": 0, "fair_value": 2716.280036, "relative_strength": -24.475955, "rate_of_change": -0.08544889251399727, "market_dynamics": 0.768964, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3285.0, "high": 3320.0, "low": 3120.0, "close": 3310.0, "volume": 240800}, "trend_line": 2889.494548, "activity_lines": {"activity_5": 3201.933333, "activity_10": 3132.272727, "activity_20": 2907.92834, "activity_30": 2871.133814}, "trend_signal": 0, "fair_value": 2716.551504, "relative_strength": -20.301875, "rate_of_change": -0.1479035748957696, "market_dynamics": 0.663408, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3500.0, "high": 4530.0, "low": 3500.0, "close": 4210.0, "volume": 772100}, "trend_line": 2921.499259, "activity_lines": {"activity_5": 3536.733333, "activity_10": 3349.236364, "activity_20": 3045.052953, "activity_30": 2956.327714}, "trend_signal": 1, "fair_value": 2723.21747, "relative_strength": 1.251348, "rate_of_change": 1.107623166209208, "market_dynamics": 0.916567, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4200.0, "high": 4500.0, "low": 3815.0, "close": 3980.0, "volume": 328000}, "trend_line": 2952.61818, "activity_lines": {"activity_5": 3743.2, "activity_10": 3492.909091, "activity_20": 3152.879669, "activity_30": 3024.618085}, "trend_signal": 1, "fair_value": 2729.25319, "relative_strength": -2.1767, "rate_of_change": 1.0651695667604402, "market_dynamics": 1.089826, "expectation": {"probability": 50.8929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14075105-8581-4360-a19a-337d46ea8a28/", "share_image": "https://sharemaestro.com/terminal/14075105-8581-4360-a19a-337d46ea8a28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}