{"ticker": {"uuid": "14075105-8581-4360-a19a-337d46ea8a28", "symbol": "4417", "name": "Global Security Experts Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4417 rose 43.69%, moving from 2,390.51 to 3,435.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.32 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,435.00"}, {"label": "12-Week Change", "value": "43.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3575.0, "low": 3165.0, "close": 3435.0, "volume": 510200}, "trend_line": 2928.01582, "activity_lines": {"activity_5": 3142.8, "activity_10": 2907.122909, "activity_20": 2751.253652, "activity_30": 2809.162839}, "trend_signal": 0, "fair_value": 2719.456743, "relative_strength": -17.320314, "rate_of_change": -0.2742416630093606, "market_dynamics": 0.915253, "expectation": {"probability": 50.7937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2389.774617, "high": 3214.002686, "low": 2338.565161, "close": 3214.002686, "volume": 5113400}, "trend_line": 2428.356323, "activity_lines": {"activity_5": 2569.414095, "activity_10": 2489.799272, "activity_20": 2522.882869, "activity_30": 2483.450086}, "trend_signal": 1, "fair_value": 1638.596957, "relative_strength": 39.283953, "rate_of_change": 1.6581191243135822, "market_dynamics": -0.422565, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3096.952819, "high": 3555.399533, "low": 2999.410998, "close": 3482.243164, "volume": 3229400}, "trend_line": 2465.395068, "activity_lines": {"activity_5": 2915.199902, "activity_10": 2676.015514, "activity_20": 2612.153026, "activity_30": 2551.442785}, "trend_signal": 1, "fair_value": 1662.233447, "relative_strength": 41.716187, "rate_of_change": 1.5252598907825041, "market_dynamics": 0.077029, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3584.661624, "high": 3804.130703, "low": 3057.93632, "close": 3082.321777, "volume": 1636200}, "trend_line": 2484.644653, "activity_lines": {"activity_5": 3053.871924, "activity_10": 2769.833057, "activity_20": 2657.187234, "activity_30": 2591.244508}, "trend_signal": 1, "fair_value": 1680.209249, "relative_strength": 26.948673, "rate_of_change": 0.780791089016652, "market_dynamics": 0.457945, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3057.935889, "high": 3384.701313, "low": 2882.360473, "close": 3267.651123, "volume": 1803400}, "trend_line": 2514.449276, "activity_lines": {"activity_5": 3193.031608, "activity_10": 2887.237962, "activity_20": 2717.654611, "activity_30": 2641.761055}, "trend_signal": 1, "fair_value": 1700.052272, "relative_strength": 30.808242, "rate_of_change": 1.1995527394234589, "market_dynamics": 0.807144, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3287.159498, "high": 3365.192958, "low": 3033.550935, "close": 3170.108887, "volume": 910200}, "trend_line": 2540.435042, "activity_lines": {"activity_5": 3223.106885, "activity_10": 2972.09929, "activity_20": 2766.728397, "activity_30": 2684.061675}, "trend_signal": 1, "fair_value": 1718.201119, "relative_strength": 28.019377, "rate_of_change": 1.0334575546235931, "market_dynamics": 0.732072, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3194.494325, "high": 3248.142321, "low": 2955.517311, "close": 3038.427979, "volume": 577200}, "trend_line": 2563.490584, "activity_lines": {"activity_5": 3154.827702, "activity_10": 3019.40712, "activity_20": 2800.996438, "activity_30": 2716.190251}, "trend_signal": 1, "fair_value": 1734.301447, "relative_strength": 20.950161, "rate_of_change": 0.9075430632483009, "market_dynamics": 0.563832, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3111.584251, "high": 3233.511334, "low": 2887.237731, "close": 2906.746094, "volume": 540800}, "trend_line": 2594.23505, "activity_lines": {"activity_5": 3054.359538, "activity_10": 3033.994016, "activity_20": 2820.020297, "activity_30": 2738.335768}, "trend_signal": 1, "fair_value": 1748.427286, "relative_strength": 14.4809, "rate_of_change": 1.199320418490745, "market_dynamics": 0.468099, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2994.53357, "high": 3057.935746, "low": 2804.327175, "close": 2872.606445, "volume": 679200}, "trend_line": 2625.219592, "activity_lines": {"activity_5": 2980.877962, "activity_10": 3032.708199, "activity_20": 2834.156824, "activity_30": 2756.295213}, "trend_signal": 1, "fair_value": 1761.810371, "relative_strength": 10.233317, "rate_of_change": 1.1943613975919471, "market_dynamics": 0.278174, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2975.025333, "high": 3077.444238, "low": 2516.578964, "close": 2521.456055, "volume": 1079600}, "trend_line": 2649.525, "activity_lines": {"activity_5": 2804.327279, "activity_10": 2954.674738, "activity_20": 2814.813053, "activity_30": 2749.600791}, "trend_signal": 1, "fair_value": 1770.747379, "relative_strength": -2.454936, "rate_of_change": 0.9258428542156092, "market_dynamics": 0.061824, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2511.701554, "high": 2589.735001, "low": 2377.582022, "close": 2472.685303, "volume": 474400}, "trend_line": 2662.396151, "activity_lines": {"activity_5": 2661.266016, "activity_10": 2860.458234, "activity_20": 2792.250744, "activity_30": 2738.191779}, "trend_signal": 0, "fair_value": 1778.909448, "relative_strength": -5.948851, "rate_of_change": 0.48579088704578466, "market_dynamics": -0.183529, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2438.545391, "high": 2448.299572, "low": 2184.936947, "close": 2204.445313, "volume": 631400}, "trend_line": 2663.894084, "activity_lines": {"activity_5": 2475.286328, "activity_10": 2715.2983, "activity_20": 2745.082323, "activity_30": 2708.646563}, "trend_signal": 0, "fair_value": 1783.800665, "relative_strength": -13.693137, "rate_of_change": 0.05626258885017832, "market_dynamics": -0.435424, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2204.444943, "high": 2404.405845, "low": 2199.567853, "close": 2306.864014, "volume": 638800}, "trend_line": 2667.752165, "activity_lines": {"activity_5": 2379.045052, "activity_10": 2607.115536, "activity_20": 2709.549227, "activity_30": 2685.612365}, "trend_signal": 0, "fair_value": 1789.744566, "relative_strength": -10.633674, "rate_of_change": 0.14482861849397224, "market_dynamics": -0.662391, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2341.003694, "high": 2423.914019, "low": 2250.777666, "close": 2282.47876, "volume": 744000}, "trend_line": 2656.611442, "activity_lines": {"activity_5": 2314.667497, "activity_10": 2515.86962, "activity_20": 2672.134986, "activity_30": 2660.756016}, "trend_signal": 0, "fair_value": 1795.280906, "relative_strength": -14.99465, "rate_of_change": -0.4176071205624897, "market_dynamics": -0.822002, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2294.671329, "high": 2358.073512, "low": 2202.006666, "close": 2216.637939, "volume": 590000}, "trend_line": 2636.304647, "activity_lines": {"activity_5": 2267.684847, "activity_10": 2427.195246, "activity_20": 2629.611401, "activity_30": 2632.370629}, "trend_signal": 0, "fair_value": 1799.962651, "relative_strength": -17.519939, "rate_of_change": -0.7643870939858719, "market_dynamics": -0.975972, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2214.199315, "high": 2245.900407, "low": 1960.590681, "close": 1994.730225, "volume": 1088400}, "trend_line": 2612.978304, "activity_lines": {"activity_5": 2167.054167, "activity_10": 2317.283345, "activity_20": 2567.080125, "activity_30": 2590.978731}, "trend_signal": 0, "fair_value": 1802.102954, "relative_strength": -27.980369, "rate_of_change": -0.8848121186048847, "market_dynamics": -1.043817, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2023.992719, "high": 2223.953496, "low": 2023.992719, "close": 2184.936768, "volume": 1124600}, "trend_line": 2603.449943, "activity_lines": {"activity_5": 2161.689339, "activity_10": 2263.324974, "activity_20": 2524.695878, "activity_30": 2563.363148}, "trend_signal": 0, "fair_value": 1806.264191, "relative_strength": -18.6231, "rate_of_change": -0.3646551900340666, "market_dynamics": -1.087929, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2272.724129, "high": 2360.51201, "low": 2145.920239, "close": 2160.551514, "volume": 1347600}, "trend_line": 2590.028353, "activity_lines": {"activity_5": 2149.496664, "activity_10": 2220.450941, "activity_20": 2481.754267, "activity_30": 2534.789056}, "trend_signal": 0, "fair_value": 1810.073732, "relative_strength": -18.303362, "rate_of_change": -0.5155309413990113, "market_dynamics": -1.058646, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2206.883628, "high": 2206.883628, "low": 1904.504244, "close": 2087.39502, "volume": 967000}, "trend_line": 2564.116463, "activity_lines": {"activity_5": 2122.672657, "activity_10": 2177.842902, "activity_20": 2432.867237, "activity_30": 2502.361099}, "trend_signal": 0, "fair_value": 1813.023958, "relative_strength": -18.831471, "rate_of_change": -1.0004481213492071, "market_dynamics": -1.008225, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2121.534556, "high": 2160.551232, "low": 2041.062537, "close": 2153.235596, "volume": 490800}, "trend_line": 2541.858382, "activity_lines": {"activity_5": 2130.801091, "activity_10": 2161.482449, "activity_20": 2390.610713, "activity_30": 2475.852656}, "trend_signal": 0, "fair_value": 1816.605133, "relative_strength": -19.391582, "rate_of_change": -0.8680604536175449, "market_dynamics": -1.00261, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2097.149514, "high": 2158.112885, "low": 2002.045925, "close": 2031.308472, "volume": 371200}, "trend_line": 2520.561943, "activity_lines": {"activity_5": 2102.513973, "activity_10": 2129.648345, "activity_20": 2336.579515, "activity_30": 2442.913952}, "trend_signal": 0, "fair_value": 1818.841627, "relative_strength": -21.248976, "rate_of_change": -0.8378294853406879, "market_dynamics": -1.065416, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1977.660617, "high": 2092.271922, "low": 1850.855982, "close": 1994.730225, "volume": 531000}, "trend_line": 2500.4033, "activity_lines": {"activity_5": 2059.595557, "activity_10": 2099.188683, "activity_20": 2280.597473, "activity_30": 2408.989325}, "trend_signal": 0, "fair_value": 1820.654911, "relative_strength": -21.929581, "rate_of_change": -0.7997678079677414, "market_dynamics": -1.151175, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2014.238727, "high": 2206.88351, "low": 1904.503891, "close": 2114.219238, "volume": 626400}, "trend_line": 2490.892989, "activity_lines": {"activity_5": 2069.187248, "activity_10": 2094.267299, "activity_20": 2241.801398, "activity_30": 2384.074224}, "trend_signal": 0, "fair_value": 1823.650465, "relative_strength": -19.713062, "rate_of_change": -0.38035108176349, "market_dynamics": -1.092836, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2165.428581, "high": 2299.5485, "low": 2136.166029, "close": 2250.777588, "volume": 678800}, "trend_line": 2481.7078, "activity_lines": {"activity_5": 2127.387207, "activity_10": 2117.677337, "activity_20": 2222.525279, "activity_30": 2368.582908}, "trend_signal": 0, "fair_value": 1827.964881, "relative_strength": -16.099576, "rate_of_change": -0.368750847208708, "market_dynamics": -0.840194, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2292.232729, "high": 2370.266183, "low": 2126.411211, "close": 2141.04248, "volume": 558800}, "trend_line": 2471.303325, "activity_lines": {"activity_5": 2138.116626, "activity_10": 2121.711923, "activity_20": 2196.757931, "activity_30": 2346.6045}, "trend_signal": 0, "fair_value": 1831.095657, "relative_strength": -22.22142, "rate_of_change": -0.4192465768935519, "market_dynamics": -0.581603, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2131.288783, "high": 2482.439279, "low": 2106.903328, "close": 2360.511963, "volume": 698800}, "trend_line": 2469.271204, "activity_lines": {"activity_5": 2222.815413, "activity_10": 2167.024514, "activity_20": 2197.257242, "activity_30": 2339.45667}, "trend_signal": 0, "fair_value": 1836.337402, "relative_strength": -13.980897, "rate_of_change": -0.08222871629890813, "market_dynamics": -0.170879, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2370.266079, "high": 2377.581715, "low": 2197.129639, "close": 2197.129639, "volume": 392600}, "trend_line": 2457.322343, "activity_lines": {"activity_5": 2231.106527, "activity_10": 2175.980651, "activity_20": 2186.051556, "activity_30": 2321.89915}, "trend_signal": 0, "fair_value": 1839.874581, "relative_strength": -19.093962, "rate_of_change": -0.4839023344476789, "market_dynamics": 0.029256, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2214.199256, "high": 2336.126528, "low": 2175.182529, "close": 2211.760498, "volume": 455400}, "trend_line": 2451.876249, "activity_lines": {"activity_5": 2230.781299, "activity_10": 2187.375255, "activity_20": 2180.245467, "activity_30": 2306.05645}, "trend_signal": 0, "fair_value": 1843.485124, "relative_strength": -15.377602, "rate_of_change": -0.2216271713604772, "market_dynamics": 0.087181, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2236.14636, "high": 2253.216179, "low": 2016.677303, "close": 2055.693848, "volume": 534200}, "trend_line": 2448.299711, "activity_lines": {"activity_5": 2171.931104, "activity_10": 2169.463033, "activity_20": 2162.885342, "activity_30": 2280.496296}, "trend_signal": 0, "fair_value": 1845.525593, "relative_strength": -22.507694, "rate_of_change": -0.14586943372278657, "market_dynamics": 0.132454, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2036.185562, "high": 2206.883854, "low": 2031.308471, "close": 2148.358643, "volume": 381800}, "trend_line": 2449.275126, "activity_lines": {"activity_5": 2156.974756, "activity_10": 2168.97534, "activity_20": 2158.240497, "activity_30": 2261.145259}, "trend_signal": 0, "fair_value": 1848.409717, "relative_strength": -19.289544, "rate_of_change": 0.03984050627533176, "market_dynamics": 0.036722, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2167.866848, "high": 2389.774713, "low": 2084.956305, "close": 2336.126709, "volume": 607200}, "trend_line": 2448.706132, "activity_lines": {"activity_5": 2204.12002, "activity_10": 2202.715967, "activity_20": 2173.254978, "activity_30": 2253.845361}, "trend_signal": 0, "fair_value": 1853.010821, "relative_strength": -12.912284, "rate_of_change": -0.02323111821779888, "market_dynamics": 0.179078, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2267.847481, "high": 2331.249669, "low": 2206.883794, "close": 2223.953613, "volume": 172200}, "trend_line": 2415.704496, "activity_lines": {"activity_5": 2215.499935, "activity_10": 2210.519336, "activity_20": 2178.236587, "activity_30": 2239.345198}, "trend_signal": 0, "fair_value": 1856.477576, "relative_strength": -16.831117, "rate_of_change": -1.3477172931749724, "market_dynamics": 0.176119, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2258.09323, "high": 2321.495217, "low": 2223.953591, "close": 2309.30249, "volume": 249600}, "trend_line": 2376.606474, "activity_lines": {"activity_5": 2253.541211, "activity_10": 2229.672985, "activity_20": 2191.253763, "activity_30": 2232.480553}, "trend_signal": 0, "fair_value": 1860.670399, "relative_strength": -18.686619, "rate_of_change": -1.618493572568144, "market_dynamics": 0.273576, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2326.372352, "high": 2394.651579, "low": 2170.305327, "close": 2204.445313, "volume": 326600}, "trend_line": 2347.343925, "activity_lines": {"activity_5": 2250.127295, "activity_10": 2226.214724, "activity_20": 2194.27293, "activity_30": 2221.373381}, "trend_signal": 0, "fair_value": 1863.824297, "relative_strength": -22.839923, "rate_of_change": -1.2312744798152913, "market_dynamics": 0.280803, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2326.372133, "high": 2599.489291, "low": 2314.179407, "close": 2511.70166, "volume": 1260000}, "trend_line": 2322.14561, "activity_lines": {"activity_5": 2339.215397, "activity_10": 2279.463659, "activity_20": 2226.926194, "activity_30": 2231.977106}, "trend_signal": 0, "fair_value": 1869.714091, "relative_strength": -11.353994, "rate_of_change": -1.073482020748199, "market_dynamics": 0.484615, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2531.210213, "high": 2633.628972, "low": 2328.811009, "close": 2436.106934, "volume": 1283800}, "trend_line": 2297.678878, "activity_lines": {"activity_5": 2378.882389, "activity_10": 2312.22884, "activity_20": 2250.974895, "activity_30": 2239.32945}, "trend_signal": 0, "fair_value": 1874.81673, "relative_strength": -14.413419, "rate_of_change": -1.0536260902260932, "market_dynamics": 0.811395, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2462.931218, "high": 2540.964472, "low": 2382.45889, "close": 2467.808105, "volume": 484200}, "trend_line": 2278.658215, "activity_lines": {"activity_5": 2422.45109, "activity_10": 2349.383416, "activity_20": 2275.940961, "activity_30": 2250.305529}, "trend_signal": 0, "fair_value": 1880.111295, "relative_strength": -14.299314, "rate_of_change": -0.8278207708710217, "market_dynamics": 1.027607, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2487.31635, "high": 2540.964419, "low": 2401.967406, "close": 2521.456055, "volume": 302600}, "trend_line": 2265.815214, "activity_lines": {"activity_5": 2467.645475, "activity_10": 2391.370739, "activity_20": 2304.669349, "activity_30": 2265.969905}, "trend_signal": 1, "fair_value": 1885.786913, "relative_strength": -15.377242, "rate_of_change": -0.5636212098618629, "market_dynamics": 1.273401, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2565.350001, "high": 2828.712936, "low": 2511.701997, "close": 2633.62915, "volume": 655600}, "trend_line": 2257.849304, "activity_lines": {"activity_5": 2536.087321, "activity_10": 2448.122341, "activity_20": 2342.362297, "activity_30": 2289.699837}, "trend_signal": 1, "fair_value": 1892.346932, "relative_strength": -12.502758, "rate_of_change": -0.3515692696730365, "market_dynamics": 1.298884, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2633.628961, "high": 2921.377757, "low": 2633.628961, "close": 2692.154053, "volume": 630200}, "trend_line": 2263.539238, "activity_lines": {"activity_5": 2595.425212, "activity_10": 2505.00692, "activity_20": 2383.027929, "activity_30": 2317.719498}, "trend_signal": 1, "fair_value": 1899.301777, "relative_strength": -11.842703, "rate_of_change": 0.2520068097511965, "market_dynamics": 1.3021, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2750.679401, "high": 2926.254552, "low": 2692.154403, "close": 2697.031494, "volume": 555600}, "trend_line": 2271.017444, "activity_lines": {"activity_5": 2644.358756, "activity_10": 2552.891118, "activity_20": 2421.591802, "activity_30": 2345.68674}, "trend_signal": 1, "fair_value": 1906.178757, "relative_strength": -10.427552, "rate_of_change": 0.3303766894983346, "market_dynamics": 1.358786, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2633.629193, "high": 2736.048062, "low": 2511.701864, "close": 2599.489502, "volume": 326200}, "trend_line": 2284.185584, "activity_lines": {"activity_5": 2643.383333, "activity_10": 2576.478502, "activity_20": 2447.695851, "activity_30": 2366.878486}, "trend_signal": 1, "fair_value": 1912.10449, "relative_strength": -10.662053, "rate_of_change": 0.5798343836939619, "market_dynamics": 1.353704, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2648.26054, "high": 2731.171307, "low": 2618.997993, "close": 2658.014648, "volume": 218200}, "trend_line": 2295.890605, "activity_lines": {"activity_5": 2653.137532, "activity_10": 2603.878897, "activity_20": 2476.493917, "activity_30": 2390.99649}, "trend_signal": 1, "fair_value": 1918.425763, "relative_strength": -12.797825, "rate_of_change": 0.5124373904638134, "market_dynamics": 1.288647, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2687.277006, "high": 2838.46703, "low": 2687.277006, "close": 2739.09082, "volume": 367600}, "trend_line": 2311.111007, "activity_lines": {"activity_5": 2680.813216, "activity_10": 2639.680193, "activity_20": 2510.424022, "activity_30": 2419.590052}, "trend_signal": 1, "fair_value": 1925.322108, "relative_strength": -8.395417, "rate_of_change": 0.6629410812019034, "market_dynamics": 1.269984, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2699.891288, "high": 2704.791272, "low": 2381.391969, "close": 2403.441895, "volume": 448400}, "trend_line": 2317.337805, "activity_lines": {"activity_5": 2589.575146, "activity_10": 2604.733585, "activity_20": 2510.062262, "activity_30": 2425.546884}, "trend_signal": 1, "fair_value": 1929.306439, "relative_strength": -16.225424, "rate_of_change": 0.2694287717526389, "market_dynamics": 0.908876, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2427.942178, "high": 2523.491869, "low": 2400.991822, "close": 2408.341797, "volume": 211600}, "trend_line": 2331.124858, "activity_lines": {"activity_5": 2519.217855, "activity_10": 2572.646227, "activity_20": 2508.917637, "activity_30": 2431.418109}, "trend_signal": 1, "fair_value": 1933.265409, "relative_strength": -16.578848, "rate_of_change": 0.5949522322663706, "market_dynamics": 0.572414, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2459.791957, "high": 2459.791957, "low": 2173.142782, "close": 2204.992676, "volume": 444000}, "trend_line": 2331.793388, "activity_lines": {"activity_5": 2400.323503, "activity_10": 2504.091122, "activity_20": 2488.178669, "activity_30": 2423.280549}, "trend_signal": 1, "fair_value": 1935.492682, "relative_strength": -17.993789, "rate_of_change": 0.028678429544674297, "market_dynamics": 0.049953, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2212.342958, "high": 2418.142134, "low": 2141.292928, "close": 2158.442871, "volume": 725400}, "trend_line": 2331.7231, "activity_lines": {"activity_5": 2292.212337, "activity_10": 2431.850879, "activity_20": 2462.968943, "activity_30": 2412.096645}, "trend_signal": 0, "fair_value": 1937.305285, "relative_strength": -20.992588, "rate_of_change": -0.0030143322457989283, "market_dynamics": -0.468334, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2219.69238, "high": 2229.492346, "low": 2082.492961, "close": 2163.342773, "volume": 366800}, "trend_line": 2334.254692, "activity_lines": {"activity_5": 2219.039258, "activity_10": 2367.101767, "activity_20": 2438.479768, "activity_30": 2401.233398}, "trend_signal": 0, "fair_value": 1939.128168, "relative_strength": -20.780024, "rate_of_change": 0.10857172534765464, "market_dynamics": -0.75096, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2253.992351, "high": 2364.242189, "low": 2253.992351, "close": 2315.242188, "volume": 328600}, "trend_line": 2339.654911, "activity_lines": {"activity_5": 2234.88252, "activity_10": 2338.521391, "activity_20": 2427.944589, "activity_30": 2400.006785}, "trend_signal": 0, "fair_value": 1942.13708, "relative_strength": -14.737077, "rate_of_change": 0.23134660577133398, "market_dynamics": -0.896292, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2327.49235, "high": 2489.191895, "low": 2285.842487, "close": 2437.741699, "volume": 384800}, "trend_line": 2353.202686, "activity_lines": {"activity_5": 2297.438932, "activity_10": 2339.066597, "activity_20": 2428.281348, "activity_30": 2406.334965}, "trend_signal": 0, "fair_value": 1946.07045, "relative_strength": -11.341296, "rate_of_change": 0.5790501383902594, "market_dynamics": -0.803354, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2410.791952, "high": 2611.69124, "low": 2383.842082, "close": 2503.891602, "volume": 390400}, "trend_line": 2370.174731, "activity_lines": {"activity_5": 2380.085319, "activity_10": 2356.353418, "activity_20": 2434.434216, "activity_30": 2416.05683}, "trend_signal": 0, "fair_value": 1950.462743, "relative_strength": -8.509452, "rate_of_change": 0.7212317536849854, "market_dynamics": -0.70705, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2484.291668, "high": 2660.691244, "low": 2383.842005, "close": 2655.79126, "volume": 331000}, "trend_line": 2388.227132, "activity_lines": {"activity_5": 2493.43833, "activity_10": 2402.996502, "activity_20": 2453.72068, "activity_30": 2434.483703}, "trend_signal": 1, "fair_value": 1955.973122, "relative_strength": -2.410664, "rate_of_change": 0.7616485301226477, "market_dynamics": -0.454883, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2685.191001, "high": 2812.590493, "low": 2665.591067, "close": 2734.191162, "volume": 289400}, "trend_line": 2404.340918, "activity_lines": {"activity_5": 2599.768083, "activity_10": 2463.934539, "activity_20": 2478.823855, "activity_30": 2456.803963}, "trend_signal": 1, "fair_value": 1962.00582, "relative_strength": 0.75388, "rate_of_change": 0.6747174832782986, "market_dynamics": -0.233791, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2739.090984, "high": 2739.090984, "low": 2562.691649, "close": 2606.79126, "volume": 303000}, "trend_line": 2419.865877, "activity_lines": {"activity_5": 2625.574642, "activity_10": 2501.798043, "activity_20": 2489.271107, "activity_30": 2469.865275}, "trend_signal": 1, "fair_value": 1966.965708, "relative_strength": -3.305762, "rate_of_change": 0.6457053940967081, "market_dynamics": -0.132444, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2621.491292, "high": 2636.19141, "low": 2508.791748, "close": 2508.791748, "volume": 152800}, "trend_line": 2424.808537, "activity_lines": {"activity_5": 2599.278093, "activity_10": 2518.146191, "activity_20": 2489.932264, "activity_30": 2475.602428}, "trend_signal": 1, "fair_value": 1971.101784, "relative_strength": -5.656858, "rate_of_change": 0.20425346904462774, "market_dynamics": -0.120671, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2587.191328, "high": 2979.190104, "low": 2572.491377, "close": 2910.590332, "volume": 664800}, "trend_line": 2448.59056, "activity_lines": {"activity_5": 2702.177734, "activity_10": 2605.722266, "activity_20": 2528.513835, "activity_30": 2506.943189}, "trend_signal": 1, "fair_value": 1978.219122, "relative_strength": 7.472346, "rate_of_change": 0.9807794156574354, "market_dynamics": 0.206188, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2959.590003, "high": 2969.38997, "low": 2709.691158, "close": 2783.190918, "volume": 549000}, "trend_line": 2467.638241, "activity_lines": {"activity_5": 2735.497656, "activity_10": 2657.305762, "activity_20": 2552.853641, "activity_30": 2528.530309}, "trend_signal": 1, "fair_value": 1984.271541, "relative_strength": 0.270381, "rate_of_change": 0.777903881161741, "market_dynamics": 0.436441, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2827.290529, "high": 2910.59025, "low": 2557.791744, "close": 2827.290527, "volume": 549600}, "trend_line": 2493.35813, "activity_lines": {"activity_5": 2775.024137, "activity_10": 2705.548313, "activity_20": 2580.147054, "activity_30": 2551.733682}, "trend_signal": 1, "fair_value": 1990.562728, "relative_strength": 1.897785, "rate_of_change": 1.0422876648879087, "market_dynamics": 0.771197, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2861.590328, "high": 3082.089849, "low": 2768.490642, "close": 2841.990723, "volume": 422200}, "trend_line": 2516.479199, "activity_lines": {"activity_5": 2813.244059, "activity_10": 2744.39185, "activity_20": 2607.918289, "activity_30": 2574.226108}, "trend_signal": 1, "fair_value": 1996.869602, "relative_strength": 5.884282, "rate_of_change": 0.9273063793687675, "market_dynamics": 1.090656, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2871.390289, "high": 2890.990233, "low": 2469.591716, "close": 2474.491699, "volume": 515600}, "trend_line": 2521.091366, "activity_lines": {"activity_5": 2713.284342, "activity_10": 2706.840137, "activity_20": 2599.976108, "activity_30": 2571.517237}, "trend_signal": 1, "fair_value": 2000.381529, "relative_strength": -1.319391, "rate_of_change": 0.18327856641266943, "market_dynamics": 0.909368, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2533.291504, "high": 2753.790853, "low": 2258.892416, "close": 2268.692383, "volume": 842200}, "trend_line": 2522.582658, "activity_lines": {"activity_5": 2547.011523, "activity_10": 2631.202184, "activity_20": 2573.493706, "activity_30": 2555.233432}, "trend_signal": 1, "fair_value": 2002.340002, "relative_strength": -4.680938, "rate_of_change": 0.05915263604134301, "market_dynamics": 0.694714, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2170.692923, "high": 2484.291955, "low": 1984.49353, "close": 2442.64209, "volume": 533400}, "trend_line": 2527.027311, "activity_lines": {"activity_5": 2481.515137, "activity_10": 2591.4678, "activity_20": 2565.153167, "activity_30": 2550.075976}, "trend_signal": 0, "fair_value": 2005.530597, "relative_strength": 5.415715, "rate_of_change": 0.17619454355259492, "market_dynamics": 0.378919, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2449.992106, "high": 2861.590495, "low": 2425.491943, "close": 2641.091309, "volume": 227400}, "trend_line": 2541.582178, "activity_lines": {"activity_5": 2504.871745, "activity_10": 2591.690532, "activity_20": 2576.738137, "activity_30": 2557.434943}, "trend_signal": 0, "fair_value": 2010.102976, "relative_strength": 4.905123, "rate_of_change": 0.5759679342064811, "market_dynamics": 0.090289, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2641.091385, "high": 2827.290526, "low": 2596.991529, "close": 2719.490967, "volume": 291000}, "trend_line": 2548.508488, "activity_lines": {"activity_5": 2566.774854, "activity_10": 2607.860472, "activity_20": 2596.256406, "activity_30": 2568.91293}, "trend_signal": 1, "fair_value": 2015.170034, "relative_strength": 7.234226, "rate_of_change": 0.2725196163222321, "market_dynamics": -0.039446, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2734.190843, "high": 3287.889079, "low": 2719.490892, "close": 3278.089111, "volume": 667000}, "trend_line": 2576.574561, "activity_lines": {"activity_5": 2823.043994, "activity_10": 2723.544625, "activity_20": 2667.469502, "activity_30": 2615.982647}, "trend_signal": 1, "fair_value": 2024.126906, "relative_strength": 27.753553, "rate_of_change": 1.1012744564969235, "market_dynamics": 0.289339, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3180.089187, "high": 3258.489092, "low": 2866.490558, "close": 2935.090332, "volume": 641800}, "trend_line": 2592.150635, "activity_lines": {"activity_5": 2911.407048, "activity_10": 2762.878138, "activity_20": 2701.874394, "activity_30": 2639.112697}, "trend_signal": 1, "fair_value": 2030.542142, "relative_strength": 21.033932, "rate_of_change": 0.6045264218534704, "market_dynamics": 0.484501, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2827.290531, "high": 3184.989505, "low": 2817.490563, "close": 3082.089844, "volume": 637400}, "trend_line": 2610.838428, "activity_lines": {"activity_5": 3004.343408, "activity_10": 2828.493382, "activity_20": 2746.802584, "activity_30": 2670.721678}, "trend_signal": 1, "fair_value": 2037.895622, "relative_strength": 25.53733, "rate_of_change": 0.7209377706554486, "market_dynamics": 0.780911, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3086.989664, "high": 3160.489584, "low": 2969.390058, "close": 3140.889648, "volume": 333600}, "trend_line": 2627.747111, "activity_lines": {"activity_5": 3074.249853, "activity_10": 2899.364972, "activity_20": 2792.932437, "activity_30": 2704.918531}, "trend_signal": 1, "fair_value": 2045.555303, "relative_strength": 23.498836, "rate_of_change": 0.6476342166050005, "market_dynamics": 1.001416, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3140.889652, "high": 3386.723223, "low": 3023.290039, "close": 3357.230713, "volume": 422200}, "trend_line": 2649.916333, "activity_lines": {"activity_5": 3182.950098, "activity_10": 3003.8695, "activity_20": 2855.011215, "activity_30": 2751.981989}, "trend_signal": 1, "fair_value": 2054.60134, "relative_strength": 24.441979, "rate_of_change": 0.8436588858645306, "market_dynamics": 0.979631, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3209.767856, "high": 3322.822467, "low": 2949.250842, "close": 3062.30542, "volume": 407200}, "trend_line": 2662.092131, "activity_lines": {"activity_5": 3150.825928, "activity_10": 3045.383248, "activity_20": 2884.04002, "activity_30": 2778.587737}, "trend_signal": 1, "fair_value": 2061.503423, "relative_strength": 16.623276, "rate_of_change": 0.45947858233755634, "market_dynamics": 0.879957, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3131.121459, "high": 3180.275642, "low": 2900.096763, "close": 2914.843018, "volume": 281600}, "trend_line": 2672.603914, "activity_lines": {"activity_5": 3083.933203, "activity_10": 3049.398127, "activity_20": 2896.050674, "activity_30": 2794.894246}, "trend_signal": 1, "fair_value": 2067.308454, "relative_strength": 8.075151, "rate_of_change": 0.3948692412854709, "market_dynamics": 0.620444, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2949.251079, "high": 2949.251079, "low": 2718.226563, "close": 2718.226563, "volume": 158400}, "trend_line": 2674.610978, "activity_lines": {"activity_5": 2952.851481, "activity_10": 3005.916366, "activity_20": 2887.37904, "activity_30": 2797.837642}, "trend_signal": 1, "fair_value": 2071.70655, "relative_strength": 2.261423, "rate_of_change": 0.07509769739865595, "market_dynamics": 0.272122, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2850.942591, "high": 2870.604264, "low": 2482.286082, "close": 2501.947754, "volume": 241800}, "trend_line": 2666.706209, "activity_lines": {"activity_5": 2773.934375, "activity_10": 2918.100559, "activity_20": 2857.812113, "activity_30": 2786.69808}, "trend_signal": 1, "fair_value": 2074.594074, "relative_strength": -3.268521, "rate_of_change": -0.29554836441713783, "market_dynamics": -0.321051, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2501.947687, "high": 2624.833659, "low": 2371.689264, "close": 2374.146973, "volume": 519800}, "trend_line": 2665.729712, "activity_lines": {"activity_5": 2595.013135, "activity_10": 2809.57813, "activity_20": 2817.179604, "activity_30": 2767.82329}, "trend_signal": 0, "fair_value": 2076.591094, "relative_strength": -8.449066, "rate_of_change": -0.03661809451316684, "market_dynamics": -0.62436, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2408.554929, "high": 2521.609753, "low": 2320.077532, "close": 2472.455566, "volume": 333000}, "trend_line": 2667.866838, "activity_lines": {"activity_5": 2514.400342, "activity_10": 2725.208971, "activity_20": 2787.017648, "activity_30": 2755.35399}, "trend_signal": 0, "fair_value": 2079.212713, "relative_strength": -7.9808, "rate_of_change": 0.0801703935091256, "market_dynamics": -0.831066, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2506.863197, "high": 2531.440617, "low": 2423.301248, "close": 2477.37085, "volume": 248800}, "trend_line": 2676.94611, "activity_lines": {"activity_5": 2474.7493, "activity_10": 2656.381383, "activity_20": 2757.496844, "activity_30": 2743.063927}, "trend_signal": 0, "fair_value": 2081.832174, "relative_strength": -5.761544, "rate_of_change": 0.34031953434401313, "market_dynamics": -0.9536, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2445.420301, "high": 2595.340868, "low": 2388.893339, "close": 2401.181885, "volume": 290000}, "trend_line": 2685.037411, "activity_lines": {"activity_5": 2438.866748, "activity_10": 2582.023429, "activity_20": 2722.782898, "activity_30": 2725.272686}, "trend_signal": 0, "fair_value": 2083.919427, "relative_strength": -7.607733, "rate_of_change": 0.30225864352569765, "market_dynamics": -0.998598, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2423.301066, "high": 2669.072257, "low": 2423.301066, "close": 2654.325928, "volume": 418600}, "trend_line": 2701.403516, "activity_lines": {"activity_5": 2508.501856, "activity_10": 2566.071809, "activity_20": 2713.996998, "activity_30": 2723.2913}, "trend_signal": 0, "fair_value": 2087.623366, "relative_strength": 2.226774, "rate_of_change": 0.6095298684834624, "market_dynamics": -0.948737, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2664.156575, "high": 2664.156575, "low": 2391.351159, "close": 2472.455566, "volume": 356000}, "trend_line": 2706.643962, "activity_lines": {"activity_5": 2507.354964, "activity_10": 2525.899463, "activity_20": 2688.713753, "activity_30": 2708.520465}, "trend_signal": 0, "fair_value": 2090.106154, "relative_strength": -6.791461, "rate_of_change": 0.19398975269565938, "market_dynamics": -0.999742, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2472.455379, "high": 2497.032687, "low": 2349.569824, "close": 2349.569824, "volume": 271000}, "trend_line": 2703.704899, "activity_lines": {"activity_5": 2458.692253, "activity_10": 2479.471076, "activity_20": 2653.486796, "activity_30": 2685.483424}, "trend_signal": 0, "fair_value": 2091.769383, "relative_strength": -12.205007, "rate_of_change": -0.10858698230219095, "market_dynamics": -1.037511, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2359.400744, "high": 2371.689289, "low": 2253.719269, "close": 2297.958008, "volume": 328200}, "trend_line": 2696.840446, "activity_lines": {"activity_5": 2401.017985, "activity_10": 2436.617552, "activity_20": 2613.939293, "activity_30": 2659.306205}, "trend_signal": 0, "fair_value": 2101.355084, "relative_strength": -12.294234, "rate_of_change": -0.25389061515325106, "market_dynamics": -1.004448, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2310.246426, "high": 2600.256114, "low": 2310.246426, "close": 2497.032471, "volume": 483400}, "trend_line": 2691.548486, "activity_lines": {"activity_5": 2421.662728, "activity_10": 2441.175475, "activity_20": 2593.211903, "activity_30": 2646.415368}, "trend_signal": 0, "fair_value": 2112.139188, "relative_strength": -8.228821, "rate_of_change": -0.19622814571211072, "market_dynamics": -0.989733, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2521.609359, "high": 2580.594373, "low": 2521.609359, "close": 2575.678955, "volume": 85200}, "trend_line": 2686.264746, "activity_lines": {"activity_5": 2462.132926, "activity_10": 2464.05447, "activity_20": 2579.715652, "activity_30": 2638.939914}, "trend_signal": 0, "fair_value": 2124.597838, "relative_strength": -4.364712, "rate_of_change": -0.19630855722954665, "market_dynamics": -0.969149, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2624.833219, "high": 2664.156563, "low": 2531.440541, "close": 2551.102051, "volume": 261800}, "trend_line": 2684.408439, "activity_lines": {"activity_5": 2499.653955, "activity_10": 2481.12437, "activity_20": 2564.190231, "activity_30": 2630.21974}, "trend_signal": 0, "fair_value": 2137.060594, "relative_strength": -3.580445, "rate_of_change": -0.06910365044116226, "market_dynamics": -0.825539, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2590.425423, "high": 2629.748769, "low": 2482.286107, "close": 2492.116943, "volume": 180800}, "trend_line": 2683.852612, "activity_lines": {"activity_5": 2512.270182, "activity_10": 2484.252339, "activity_20": 2543.849033, "activity_30": 2617.813837}, "trend_signal": 0, "fair_value": 2149.673709, "relative_strength": -4.095731, "rate_of_change": -0.02070575371185834, "market_dynamics": -0.71718, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2497.032336, "high": 2526.524844, "low": 2388.893176, "close": 2482.286133, "volume": 210200}, "trend_line": 2669.575806, "activity_lines": {"activity_5": 2512.106331, "activity_10": 2485.235409, "activity_20": 2526.314292, "activity_30": 2604.809548}, "trend_signal": 0, "fair_value": 2162.158524, "relative_strength": -7.803463, "rate_of_change": -0.5319519386484218, "market_dynamics": -0.662822, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2487.201515, "high": 2678.902936, "low": 2300.415828, "close": 2324.99292, "volume": 836000}, "trend_line": 2654.302539, "activity_lines": {"activity_5": 2447.222868, "activity_10": 2457.530344, "activity_20": 2495.955455, "activity_30": 2582.578394}, "trend_signal": 0, "fair_value": 2173.184297, "relative_strength": -12.64634, "rate_of_change": -0.5721233675280032, "market_dynamics": -0.400525, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2324.992863, "high": 2718.22648, "low": 2266.007843, "close": 2570.763916, "volume": 1065200}, "trend_line": 2645.751652, "activity_lines": {"activity_5": 2475.732373, "activity_10": 2475.896169, "activity_20": 2492.608603, "activity_30": 2577.188806}, "trend_signal": 0, "fair_value": 2185.839926, "relative_strength": -1.439336, "rate_of_change": -0.3221519353713686, "market_dynamics": -0.04423, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2560.933085, "high": 2801.78837, "low": 2560.933085, "close": 2693.64917, "volume": 287800}, "trend_line": 2640.806934, "activity_lines": {"activity_5": 2545.531299, "activity_10": 2518.124077, "activity_20": 2503.679993, "activity_30": 2580.278968}, "trend_signal": 0, "fair_value": 2199.298825, "relative_strength": 2.21979, "rate_of_change": -0.18689274922163931, "market_dynamics": 0.269551, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2713.310863, "high": 2742.803373, "low": 2482.286216, "close": 2497.032471, "volume": 266600}, "trend_line": 2641.558293, "activity_lines": {"activity_5": 2540.288184, "activity_10": 2520.581792, "activity_20": 2499.185896, "activity_30": 2571.003196}, "trend_signal": 0, "fair_value": 2211.110334, "relative_strength": -4.250188, "rate_of_change": 0.028451871673246136, "market_dynamics": 0.400001, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2462.62481, "high": 2521.609836, "low": 2334.823516, "close": 2347.112061, "volume": 247000}, "trend_line": 2644.172282, "activity_lines": {"activity_5": 2484.743897, "activity_10": 2493.100111, "activity_20": 2483.10544, "activity_30": 2552.006665}, "trend_signal": 0, "fair_value": 2220.560372, "relative_strength": -5.956157, "rate_of_change": 0.09895632464090946, "market_dynamics": 0.339343, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2425.75895, "high": 2462.624588, "low": 2302.8734, "close": 2307.788818, "volume": 525400}, "trend_line": 2639.677173, "activity_lines": {"activity_5": 2425.103467, "activity_10": 2457.57504, "activity_20": 2465.983394, "activity_30": 2530.304506}, "trend_signal": 0, "fair_value": 2228.522653, "relative_strength": -6.715143, "rate_of_change": -0.17000060966526526, "market_dynamics": 0.104974, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2408.555008, "high": 2654.325928, "low": 2342.196893, "close": 2531.44043, "volume": 895400}, "trend_line": 2636.022144, "activity_lines": {"activity_5": 2441.160514, "activity_10": 2466.154692, "activity_20": 2472.115967, "activity_30": 2523.321491}, "trend_signal": 0, "fair_value": 2238.175062, "relative_strength": 1.833081, "rate_of_change": -0.13846500009113094, "market_dynamics": 0.117947, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2605.171611, "high": 2732.972653, "low": 2521.609701, "close": 2536.355957, "volume": 404800}, "trend_line": 2629.917643, "activity_lines": {"activity_5": 2461.477637, "activity_10": 2476.432413, "activity_20": 2478.576244, "activity_30": 2516.891414}, "trend_signal": 0, "fair_value": 2246.83313, "relative_strength": 0.274673, "rate_of_change": -0.2315800348602762, "market_dynamics": 0.184297, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2634.66416, "high": 2634.66416, "low": 2447.878339, "close": 2472.859619, "volume": 235600}, "trend_line": 2603.07666, "activity_lines": {"activity_5": 2471.115527, "activity_10": 2475.433456, "activity_20": 2478.216827, "activity_30": 2506.758638}, "trend_signal": 0, "fair_value": 2255.396956, "relative_strength": -0.734315, "rate_of_change": -1.0206016553956418, "market_dynamics": 0.259169, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2423.501108, "high": 2517.282036, "low": 2277.893482, "close": 2359.334961, "volume": 308600}, "trend_line": 2583.884815, "activity_lines": {"activity_5": 2444.523389, "activity_10": 2454.143786, "activity_20": 2467.043614, "activity_30": 2491.033368}, "trend_signal": 0, "fair_value": 2263.420127, "relative_strength": 3.827946, "rate_of_change": -0.7372754438972337, "market_dynamics": 0.19975, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2216.195581, "high": 2438.308462, "low": 2077.991848, "close": 2428.436768, "volume": 441400}, "trend_line": 2562.096379, "activity_lines": {"activity_5": 2440.150326, "activity_10": 2447.653556, "activity_20": 2463.013601, "activity_30": 2481.004461}, "trend_signal": 0, "fair_value": 2270.303979, "relative_strength": 7.141108, "rate_of_change": -0.843243316169255, "market_dynamics": 6.4e-05, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2450.648176, "high": 2601.191519, "low": 2413.629249, "close": 2591.319824, "volume": 229800}, "trend_line": 2543.777385, "activity_lines": {"activity_5": 2482.028418, "activity_10": 2468.89763, "activity_20": 2474.366475, "activity_30": 2482.889845}, "trend_signal": 0, "fair_value": 2279.822027, "relative_strength": 10.084636, "rate_of_change": -0.7150001908651931, "market_dynamics": -0.00939, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2591.319806, "high": 2729.523491, "low": 2566.64057, "close": 2655.48584, "volume": 310000}, "trend_line": 2520.385889, "activity_lines": {"activity_5": 2541.303223, "activity_10": 2501.434508, "activity_20": 2492.130427, "activity_30": 2490.096842}, "trend_signal": 0, "fair_value": 2289.77478, "relative_strength": 9.18733, "rate_of_change": -0.919557510729255, "market_dynamics": 0.181773, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2675.22903, "high": 2803.56105, "low": 2571.576436, "close": 2773.946045, "volume": 540000}, "trend_line": 2510.77391, "activity_lines": {"activity_5": 2632.12277, "activity_10": 2556.203485, "activity_20": 2520.304731, "activity_30": 2506.455562}, "trend_signal": 0, "fair_value": 2300.541453, "relative_strength": 9.992467, "rate_of_change": -0.3813693387965261, "market_dynamics": 0.646012, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2917.085749, "high": 3040.481725, "low": 2769.010254, "close": 3015.80249, "volume": 467000}, "trend_line": 2514.139225, "activity_lines": {"activity_5": 2783.488704, "activity_10": 2649.911568, "activity_20": 2569.492142, "activity_30": 2539.038051}, "trend_signal": 1, "fair_value": 2312.546709, "relative_strength": 16.786664, "rate_of_change": 0.13403496772833717, "market_dynamics": 1.050238, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2991.123403, "high": 3272.466662, "low": 2922.021543, "close": 3198.428955, "volume": 594800}, "trend_line": 2530.145972, "activity_lines": {"activity_5": 2951.965625, "activity_10": 2764.666455, "activity_20": 2632.654243, "activity_30": 2583.185775}, "trend_signal": 1, "fair_value": 2326.556657, "relative_strength": 22.290457, "rate_of_change": 0.6366690770675162, "market_dynamics": 1.362409, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3277.402567, "high": 3307.017785, "low": 3010.866779, "close": 3070.096924, "volume": 602800}, "trend_line": 2549.084277, "activity_lines": {"activity_5": 3026.332389, "activity_10": 2839.894789, "activity_20": 2680.254263, "activity_30": 2618.021321}, "trend_signal": 1, "fair_value": 2340.344139, "relative_strength": 18.670455, "rate_of_change": 0.7485064185854068, "market_dynamics": 1.527214, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3089.840482, "high": 3257.659121, "low": 3075.03294, "close": 3163.87793, "volume": 294100}, "trend_line": 2575.408643, "activity_lines": {"activity_5": 3100.041016, "activity_10": 2922.38046, "activity_20": 2734.431436, "activity_30": 2657.685427}, "trend_signal": 1, "fair_value": 2354.265113, "relative_strength": 19.231437, "rate_of_change": 1.0326989279060343, "market_dynamics": 1.482285, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3218.17244, "high": 3464.964747, "low": 3168.813967, "close": 3203.364746, "volume": 554800}, "trend_line": 2599.772282, "activity_lines": {"activity_5": 3153.019108, "activity_10": 3000.636062, "activity_20": 2789.451278, "activity_30": 2698.198724}, "trend_signal": 1, "fair_value": 2369.000409, "relative_strength": 20.961904, "rate_of_change": 0.946010609470479, "market_dynamics": 1.499029, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3203.364843, "high": 3390.927017, "low": 3149.070389, "close": 3163.87793, "volume": 352800}, "trend_line": 2622.655851, "activity_lines": {"activity_5": 3164.207015, "activity_10": 3058.430331, "activity_20": 2837.323576, "activity_30": 2734.592637}, "trend_signal": 1, "fair_value": 2384.059377, "relative_strength": 18.642945, "rate_of_change": 0.8802143617900178, "market_dynamics": 1.40379, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3154.006256, "high": 3277.402605, "low": 3060.225342, "close": 3060.225342, "volume": 275800}, "trend_line": 2644.623967, "activity_lines": {"activity_5": 3130.972363, "activity_10": 3082.750622, "activity_20": 2872.078524, "activity_30": 2762.822927}, "trend_signal": 1, "fair_value": 2398.001824, "relative_strength": 12.604635, "rate_of_change": 0.8376286195393774, "market_dynamics": 1.214012, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2991.123389, "high": 3430.413835, "low": 2971.38, "close": 3193.493164, "volume": 482400}, "trend_line": 2662.596208, "activity_lines": {"activity_5": 3151.373893, "activity_10": 3119.81436, "activity_20": 2916.024539, "activity_30": 2798.233843}, "trend_signal": 1, "fair_value": 2412.486774, "relative_strength": 12.210693, "rate_of_change": 0.6795764246357955, "market_dynamics": 1.223797, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3193.493032, "high": 3277.402432, "low": 2914.124149, "close": 2941.764893, "volume": 287500}, "trend_line": 2678.239852, "activity_lines": {"activity_5": 3079.639584, "activity_10": 3100.160716, "activity_20": 2933.031055, "activity_30": 2816.244726}, "trend_signal": 1, "fair_value": 2425.209986, "relative_strength": 4.082565, "rate_of_change": 0.5875334740204897, "market_dynamics": 0.892304, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2907.213963, "high": 2996.059184, "low": 2833.176233, "close": 2857.855469, "volume": 279800}, "trend_line": 2695.182707, "activity_lines": {"activity_5": 2994.743002, "activity_10": 3060.045739, "activity_20": 2940.864694, "activity_30": 2827.83283}, "trend_signal": 1, "fair_value": 2437.247222, "relative_strength": 1.631437, "rate_of_change": 0.6326115634246705, "market_dynamics": 0.55218, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2950.649341, "high": 2976.315745, "low": 2764.074486, "close": 2774.93335, "volume": 383400}, "trend_line": 2711.081885, "activity_lines": {"activity_5": 2905.239665, "activity_10": 3003.328387, "activity_20": 2939.082784, "activity_30": 2832.978033}, "trend_signal": 1, "fair_value": 2448.635989, "relative_strength": -1.90247, "rate_of_change": 0.5899109532985037, "market_dynamics": 0.259514, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2793.689463, "high": 2930.905969, "low": 2730.51062, "close": 2902.278076, "volume": 270600}, "trend_line": 2724.590072, "activity_lines": {"activity_5": 2884.114209, "activity_10": 2974.144061, "activity_20": 2947.391698, "activity_30": 2845.313271}, "trend_signal": 1, "fair_value": 2460.412371, "relative_strength": -1.567331, "rate_of_change": 0.49825817046466325, "market_dynamics": -0.218427, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2934.85456, "high": 3277.402452, "low": 2863.778365, "close": 3203.364746, "volume": 756600}, "trend_line": 2745.512931, "activity_lines": {"activity_5": 2973.880794, "activity_10": 3005.087327, "activity_20": 2981.544633, "activity_30": 2876.20196}, "trend_signal": 1, "fair_value": 2473.814812, "relative_strength": 9.936844, "rate_of_change": 0.7679268604484676, "market_dynamics": -0.167346, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3065.161136, "high": 3430.413799, "low": 3060.225289, "close": 3341.568604, "volume": 408400}, "trend_line": 2771.861817, "activity_lines": {"activity_5": 3109.057227, "activity_10": 3058.735516, "activity_20": 3025.660199, "activity_30": 2914.657164}, "trend_signal": 1, "fair_value": 2487.635506, "relative_strength": 11.57511, "rate_of_change": 0.9597072263798332, "market_dynamics": -0.092958, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3351.440146, "high": 3385.991075, "low": 3114.519719, "close": 3119.455566, "volume": 304400}, "trend_line": 2792.773104, "activity_lines": {"activity_5": 3143.542399, "activity_10": 3068.768777, "activity_20": 3044.787798, "activity_30": 2937.082567}, "trend_signal": 1, "fair_value": 2497.062702, "relative_strength": 0.350097, "rate_of_change": 0.7544130400638908, "market_dynamics": -0.119994, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3134.263016, "high": 3262.595045, "low": 3010.866794, "close": 3045.417725, "volume": 289000}, "trend_line": 2811.544157, "activity_lines": {"activity_5": 3135.908285, "activity_10": 3066.866233, "activity_20": 3053.785145, "activity_30": 2953.38222}, "trend_signal": 1, "fair_value": 2507.137701, "relative_strength": -0.334256, "rate_of_change": 0.6721295393855934, "market_dynamics": -0.141799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3178.685716, "high": 3539.002457, "low": 3134.263089, "close": 3346.504395, "volume": 466500}, "trend_line": 2845.59454, "activity_lines": {"activity_5": 3210.604102, "activity_10": 3121.860543, "activity_20": 3088.190352, "activity_30": 2987.895784}, "trend_signal": 1, "fair_value": 2520.467805, "relative_strength": 9.491268, "rate_of_change": 1.2110918804253459, "market_dynamics": -0.16976, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3326.760947, "high": 3390.927153, "low": 3020.738563, "close": 3109.58374, "volume": 304700}, "trend_line": 2863.5552, "activity_lines": {"activity_5": 3176.711279, "activity_10": 3128.573296, "activity_20": 3095.659937, "activity_30": 3004.927345}, "trend_signal": 1, "fair_value": 2531.250315, "relative_strength": 1.257275, "rate_of_change": 0.6311742501445667, "market_dynamics": -0.336006, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3178.685588, "high": 3390.927057, "low": 3134.262903, "close": 3158.942139, "volume": 251800}, "trend_line": 2879.064966, "activity_lines": {"activity_5": 3165.523324, "activity_10": 3145.785929, "activity_20": 3105.362398, "activity_30": 3023.984567}, "trend_signal": 1, "fair_value": 2542.598648, "relative_strength": -0.789155, "rate_of_change": 0.5416262274252694, "market_dynamics": -0.328816, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3158.942346, "high": 3336.632661, "low": 3094.776032, "close": 3307.017578, "volume": 195100}, "trend_line": 2906.06447, "activity_lines": {"activity_5": 3215.868945, "activity_10": 3185.972692, "activity_20": 3126.769871, "activity_30": 3051.594413}, "trend_signal": 1, "fair_value": 2554.475281, "relative_strength": 3.496607, "rate_of_change": 0.9377872440826293, "market_dynamics": -0.183667, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3356.376299, "high": 3356.376299, "low": 3109.58374, "close": 3109.58374, "volume": 195000}, "trend_line": 2931.480192, "activity_lines": {"activity_5": 3187.899154, "activity_10": 3182.09581, "activity_20": 3126.835685, "activity_30": 3064.724689}, "trend_signal": 1, "fair_value": 2564.431576, "relative_strength": -2.931776, "rate_of_change": 0.8745752980490549, "market_dynamics": -0.387602, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3244.896997, "high": 3279.628311, "low": 3011.700953, "close": 3081.163574, "volume": 261900}, "trend_line": 2957.259351, "activity_lines": {"activity_5": 3146.178239, "activity_10": 3166.967072, "activity_20": 3123.74824, "activity_30": 3074.381681}, "trend_signal": 1, "fair_value": 2572.101181, "relative_strength": -4.379094, "rate_of_change": 0.8793905232705105, "market_dynamics": -0.445344, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3373.899023, "high": 3592.209966, "low": 3269.705083, "close": 3403.668701, "volume": 492800}, "trend_line": 2986.333626, "activity_lines": {"activity_5": 3229.648421, "activity_10": 3207.223167, "activity_20": 3151.933975, "activity_30": 3103.182284}, "trend_signal": 1, "fair_value": 2579.530961, "relative_strength": 0.612508, "rate_of_change": 0.9831493132372191, "market_dynamics": -0.10369, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3324.282841, "high": 3522.747343, "low": 3135.741426, "close": 3502.900879, "volume": 329500}, "trend_line": 3018.55179, "activity_lines": {"activity_5": 3326.590332, "activity_10": 3261.879585, "activity_20": 3187.981957, "activity_30": 3136.509204}, "trend_signal": 1, "fair_value": 2589.498697, "relative_strength": 4.537279, "rate_of_change": 1.0788534716783813, "market_dynamics": 0.222642, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3780.751314, "high": 4539.878659, "low": 3750.981619, "close": 4098.294922, "volume": 1625100}, "trend_line": 3072.732967, "activity_lines": {"activity_5": 3599.066341, "activity_10": 3421.856152, "activity_20": 3279.119738, "activity_30": 3206.170051}, "trend_signal": 1, "fair_value": 2603.922209, "relative_strength": 17.494836, "rate_of_change": 1.7949394533992717, "market_dynamics": 0.767155, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4296.759457, "high": 4296.759457, "low": 3552.517212, "close": 3676.557617, "volume": 805600}, "trend_line": 3116.640389, "activity_lines": {"activity_5": 3678.211426, "activity_10": 3487.35613, "activity_20": 3325.83049, "activity_30": 3245.12648}, "trend_signal": 1, "fair_value": 2615.751399, "relative_strength": -1.062573, "rate_of_change": 1.428937121173544, "market_dynamics": 1.285998, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3711.288946, "high": 3726.173795, "low": 3368.937351, "close": 3468.169678, "volume": 339000}, "trend_line": 3151.298153, "activity_lines": {"activity_5": 3650.095606, "activity_10": 3503.492121, "activity_20": 3350.253439, "activity_30": 3267.805789}, "trend_signal": 1, "fair_value": 2624.997653, "relative_strength": -2.875458, "rate_of_change": 1.112023194024007, "market_dynamics": 1.178574, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3473.131236, "high": 3716.250532, "low": 3473.131236, "close": 3512.824219, "volume": 309400}, "trend_line": 3182.014966, "activity_lines": {"activity_5": 3611.064225, "activity_10": 3525.535023, "activity_20": 3376.98661, "activity_30": 3291.130051}, "trend_signal": 1, "fair_value": 2632.316521, "relative_strength": -1.969745, "rate_of_change": 0.9747352204918452, "market_dynamics": 0.972756, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3522.747447, "high": 3557.47876, "low": 3239.935295, "close": 3329.244385, "volume": 269400}, "trend_line": 3204.473584, "activity_lines": {"activity_5": 3503.562533, "activity_10": 3506.868129, "activity_20": 3384.715362, "activity_30": 3300.628724}, "trend_signal": 1, "fair_value": 2637.601202, "relative_strength": -3.897197, "rate_of_change": 0.7057986288553383, "market_dynamics": 0.549741, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3383.822251, "high": 3458.246366, "low": 3244.896997, "close": 3438.399902, "volume": 213100}, "trend_line": 3226.622046, "activity_lines": {"activity_5": 3444.023112, "activity_10": 3504.951287, "activity_20": 3400.994738, "activity_30": 3315.720744}, "trend_signal": 1, "fair_value": 2644.427403, "relative_strength": -3.934497, "rate_of_change": 0.6911731808490423, "market_dynamics": 0.199453, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3478.092897, "high": 3483.054513, "low": 3175.434294, "close": 3249.858643, "volume": 244600}, "trend_line": 3234.423918, "activity_lines": {"activity_5": 3365.629606, "activity_10": 3466.365448, "activity_20": 3396.553306, "activity_30": 3317.219879}, "trend_signal": 1, "fair_value": 2649.935883, "relative_strength": -9.657283, "rate_of_change": 0.2417968974603604, "market_dynamics": -0.073765, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3388.783832, "high": 3388.783832, "low": 3011.701059, "close": 3046.432373, "volume": 328500}, "trend_line": 3229.357365, "activity_lines": {"activity_5": 3247.873942, "activity_10": 3388.24256, "activity_20": 3370.476395, "activity_30": 3305.091393}, "trend_signal": 1, "fair_value": 2654.420951, "relative_strength": -15.895571, "rate_of_change": -0.15664468011765775, "market_dynamics": -0.402689, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2907.507126, "high": 2991.854603, "low": 2828.121225, "close": 2871.783447, "volume": 374100}, "trend_line": 3222.746916, "activity_lines": {"activity_5": 3100.01779, "activity_10": 3278.9968, "activity_20": 3327.079804, "activity_30": 3282.022108}, "trend_signal": 0, "fair_value": 2660.109229, "relative_strength": -18.558256, "rate_of_change": -0.2046985902410274, "market_dynamics": -0.676523, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2904.530061, "high": 3289.551438, "low": 2789.420568, "close": 3215.127197, "volume": 641600}, "trend_line": 3224.455225, "activity_lines": {"activity_5": 3109.345605, "activity_10": 3241.847816, "activity_20": 3317.961576, "activity_30": 3281.530513}, "trend_signal": 0, "fair_value": 2668.26344, "relative_strength": -11.08747, "rate_of_change": 0.05300785461988475, "market_dynamics": -0.827467, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3244.896923, "high": 3244.896923, "low": 3101.010084, "close": 3175.434326, "volume": 148500}, "trend_line": 3223.524211, "activity_lines": {"activity_5": 3113.050277, "activity_10": 3202.714196, "activity_20": 3305.665176, "activity_30": 3278.367874}, "trend_signal": 0, "fair_value": 2677.129726, "relative_strength": -11.43292, "rate_of_change": -0.028873528550864957, "market_dynamics": -0.894324, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3190.319038, "high": 3443.361518, "low": 3140.702879, "close": 3438.399902, "volume": 374700}, "trend_line": 3232.674943, "activity_lines": {"activity_5": 3221.941178, "activity_10": 3228.171782, "activity_20": 3318.146552, "activity_30": 3292.230822}, "trend_signal": 0, "fair_value": 2685.795425, "relative_strength": -7.08116, "rate_of_change": 0.28387353098741974, "market_dynamics": -0.744614, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3537.632358, "high": 3646.787824, "low": 3398.706921, "close": 3532.670654, "volume": 386900}, "trend_line": 3248.42312, "activity_lines": {"activity_5": 3349.686246, "activity_10": 3275.099645, "activity_20": 3337.73475, "activity_30": 3311.585384}, "trend_signal": 1, "fair_value": 2694.597754, "relative_strength": -8.083996, "rate_of_change": 0.4871562182303816, "market_dynamics": -0.527993, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3602.133364, "high": 3602.133364, "low": 3096.048501, "close": 3130.779785, "volume": 407600}, "trend_line": 3246.332674, "activity_lines": {"activity_5": 3311.051806, "activity_10": 3247.783696, "activity_20": 3318.161122, "activity_30": 3303.995491}, "trend_signal": 1, "fair_value": 2700.621204, "relative_strength": -18.317007, "rate_of_change": -0.06435263888897891, "market_dynamics": -0.578571, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3130.779731, "high": 3180.395892, "low": 2918.42266, "close": 2932.315186, "volume": 397500}, "trend_line": 3246.017684, "activity_lines": {"activity_5": 3188.996077, "activity_10": 3191.329536, "activity_20": 3279.58517, "activity_30": 3283.736299}, "trend_signal": 0, "fair_value": 2702.644376, "relative_strength": -22.664589, "rate_of_change": -0.009702948885155051, "market_dynamics": -0.627625, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2966.054095, "high": 3031.547428, "low": 2576.071089, "close": 2688.203613, "volume": 773200}, "trend_line": 3240.362622, "activity_lines": {"activity_5": 3004.423958, "activity_10": 3097.708349, "activity_20": 3218.839673, "activity_30": 3247.748294}, "trend_signal": 0, "fair_value": 2701.76208, "relative_strength": -30.002338, "rate_of_change": -0.1742153786738217, "market_dynamics": -0.77991, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2749.727697, "high": 2955.138594, "low": 2635.610539, "close": 2657.44165, "volume": 619700}, "trend_line": 3236.446232, "activity_lines": {"activity_5": 2842.079899, "activity_10": 3012.134011, "activity_20": 3158.111198, "activity_30": 3210.140489}, "trend_signal": 0, "fair_value": 2701.524395, "relative_strength": -33.671321, "rate_of_change": -0.12086270756891601, "market_dynamics": -0.951373, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2636.602721, "high": 2803.313072, "low": 2636.602721, "close": 2738.812012, "volume": 588300}, "trend_line": 3230.997363, "activity_lines": {"activity_5": 2758.923177, "activity_10": 2952.125502, "activity_20": 3107.285339, "activity_30": 3178.035056}, "trend_signal": 0, "fair_value": 2703.2425, "relative_strength": -31.195871, "rate_of_change": -0.16835963304827217, "market_dynamics": -0.990838, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2555.232193, "high": 2655.457031, "low": 2183.111162, "close": 2655.457031, "volume": 1209200}, "trend_line": 3212.733773, "activity_lines": {"activity_5": 2700.905371, "activity_10": 2882.554639, "activity_20": 3050.151156, "activity_30": 3140.903422}, "trend_signal": 0, "fair_value": 2703.833896, "relative_strength": -35.264124, "rate_of_change": -0.5652616807784137, "market_dynamics": -0.929316, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2506.608504, "high": 2560.194006, "low": 2252.573809, "close": 2490.731201, "volume": 910000}, "trend_line": 3184.372526, "activity_lines": {"activity_5": 2619.667139, "activity_10": 2786.966832, "activity_20": 2980.891711, "activity_30": 3094.32261}, "trend_signal": 0, "fair_value": 2701.436329, "relative_strength": -35.437618, "rate_of_change": -0.8827761340933188, "market_dynamics": -0.932183, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2341.882895, "high": 2478.823298, "low": 2282.343499, "close": 2390.506592, "volume": 363200}, "trend_line": 3160.074227, "activity_lines": {"activity_5": 2534.459635, "activity_10": 2686.327206, "activity_20": 2906.906921, "activity_30": 3043.105453}, "trend_signal": 0, "fair_value": 2698.676896, "relative_strength": -35.534503, "rate_of_change": -0.763048255240475, "market_dynamics": -1.017051, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2381.575838, "high": 2485.769775, "low": 2335.928955, "close": 2440.122803, "volume": 333200}, "trend_line": 3139.897729, "activity_lines": {"activity_5": 2485.637337, "activity_10": 2608.980123, "activity_20": 2845.77981, "activity_30": 2996.656975}, "trend_signal": 0, "fair_value": 2697.202032, "relative_strength": -33.242825, "rate_of_change": -0.6384817744978958, "market_dynamics": -1.048553, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2291.274277, "high": 2432.184114, "low": 2282.343368, "close": 2357.76001, "volume": 269800}, "trend_line": 3106.939583, "activity_lines": {"activity_5": 2423.848698, "activity_10": 2534.808478, "activity_20": 2782.696408, "activity_30": 2946.196476}, "trend_signal": 0, "fair_value": 2695.652484, "relative_strength": -35.087699, "rate_of_change": -1.0496566717953744, "market_dynamics": -1.108569, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2229.0, "high": 2575.0, "low": 2201.0, "close": 2510.0, "volume": 330900}, "trend_line": 3086.953459, "activity_lines": {"activity_5": 2438.210189, "activity_10": 2509.678844, "activity_20": 2739.399717, "activity_30": 2907.684245}, "trend_signal": 0, "fair_value": 2696.360634, "relative_strength": -30.125532, "rate_of_change": -0.6432736609799734, "market_dynamics": -1.163543, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2505.0, "high": 2620.0, "low": 2450.0, "close": 2482.0, "volume": 218700}, "trend_line": 3064.388721, "activity_lines": {"activity_5": 2452.935482, "activity_10": 2490.745206, "activity_20": 2698.211714, "activity_30": 2868.65499}, "trend_signal": 0, "fair_value": 2696.076447, "relative_strength": -34.987513, "rate_of_change": -0.7309711111520855, "market_dynamics": -1.139884, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2395.0, "high": 2525.0, "low": 2228.0, "close": 2514.0, "volume": 571200}, "trend_line": 3037.954801, "activity_lines": {"activity_5": 2478.909522, "activity_10": 2485.817299, "activity_20": 2664.105827, "activity_30": 2833.14604}, "trend_signal": 0, "fair_value": 2696.466339, "relative_strength": -35.310279, "rate_of_change": -0.8626164108636252, "market_dynamics": -1.131685, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2502.0, "high": 2528.0, "low": 2423.0, "close": 2479.0, "volume": 263200}, "trend_line": 3016.935343, "activity_lines": {"activity_5": 2484.984001, "activity_10": 2477.693093, "activity_20": 2631.068511, "activity_30": 2797.08444}, "trend_signal": 0, "fair_value": 2696.835085, "relative_strength": -36.936155, "rate_of_change": -0.691895020725154, "market_dynamics": -1.184241, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2529.0, "high": 2890.0, "low": 2411.0, "close": 2682.0, "volume": 701400}, "trend_line": 3003.629891, "activity_lines": {"activity_5": 2556.133333, "activity_10": 2509.722372, "activity_20": 2621.035283, "activity_30": 2775.475708}, "trend_signal": 0, "fair_value": 2697.645371, "relative_strength": -30.928788, "rate_of_change": -0.4410254277033758, "market_dynamics": -0.849673, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2732.0, "high": 2936.0, "low": 2678.0, "close": 2909.0, "volume": 353400}, "trend_line": 2987.140934, "activity_lines": {"activity_5": 2681.333333, "activity_10": 2584.057324, "activity_20": 2634.356495, "activity_30": 2769.370554}, "trend_signal": 0, "fair_value": 2701.067529, "relative_strength": -28.185757, "rate_of_change": -0.548967669066256, "market_dynamics": -0.393131, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2910.0, "high": 3095.0, "low": 2702.0, "close": 2809.0, "volume": 507500}, "trend_line": 2964.010905, "activity_lines": {"activity_5": 2746.6, "activity_10": 2635.600586, "activity_20": 2637.976676, "activity_30": 2757.877591}, "trend_signal": 0, "fair_value": 2705.208619, "relative_strength": -28.350065, "rate_of_change": -0.7743199772307738, "market_dynamics": 0.060477, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2808.0, "high": 3270.0, "low": 2710.0, "close": 3260.0, "volume": 482000}, "trend_line": 2936.067741, "activity_lines": {"activity_5": 2940.4, "activity_10": 2763.357142, "activity_20": 2686.483178, "activity_30": 2776.973661}, "trend_signal": 0, "fair_value": 2712.522105, "relative_strength": -18.616166, "rate_of_change": -0.9427483533499432, "market_dynamics": 0.657582, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3575.0, "low": 3165.0, "close": 3435.0, "volume": 510200}, "trend_line": 2928.01582, "activity_lines": {"activity_5": 3142.8, "activity_10": 2907.122909, "activity_20": 2751.253652, "activity_30": 2809.162839}, "trend_signal": 0, "fair_value": 2719.456743, "relative_strength": -17.320314, "rate_of_change": -0.2742416630093606, "market_dynamics": 0.915253, "expectation": {"probability": 50.7937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14075105-8581-4360-a19a-337d46ea8a28/", "share_image": "https://sharemaestro.com/terminal/14075105-8581-4360-a19a-337d46ea8a28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}