{"ticker": {"uuid": "140b2828-9a4c-4ed6-ba58-71443d355abf", "symbol": "AUI", "name": "Australian United Investment Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUI rose 1.29%, moving from 10.83 to 10.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.39 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.83, "high": 10.99, "low": 10.76, "close": 10.97, "volume": 180064}, "trend_line": 10.959251, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.848364, "activity_20": 10.853596, "activity_30": 10.911342}, "trend_signal": 0, "fair_value": 9.968141, "relative_strength": 0.387509, "rate_of_change": -0.12396046862197606, "market_dynamics": -0.044047, "expectation": {"probability": 55.2368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.525037, "high": 8.586878, "low": 8.498534, "close": 8.525039, "volume": 44058}, "trend_line": 8.587254, "activity_lines": {"activity_5": 8.517382, "activity_10": 8.550417, "activity_20": 8.579944, "activity_30": 8.596013}, "trend_signal": 0, "fair_value": 7.937151, "relative_strength": 0.015809, "rate_of_change": 0.07200729512327407, "market_dynamics": -0.855126, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.533873, "high": 8.56921, "low": 8.472034, "close": 8.569209, "volume": 57269}, "trend_line": 8.589114, "activity_lines": {"activity_5": 8.533873, "activity_10": 8.548008, "activity_20": 8.573095, "activity_30": 8.594849}, "trend_signal": 0, "fair_value": 7.94986, "relative_strength": -1.184853, "rate_of_change": 0.02166000912515967, "market_dynamics": -0.814626, "expectation": {"probability": 64.8698, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.560375, "high": 8.719392, "low": 8.551541, "close": 8.622215, "volume": 135455}, "trend_line": 8.595058, "activity_lines": {"activity_5": 8.566854, "activity_10": 8.555396, "activity_20": 8.572436, "activity_30": 8.596985}, "trend_signal": 0, "fair_value": 7.964474, "relative_strength": 1.539602, "rate_of_change": 0.0692038783045551, "market_dynamics": -0.641023, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.622216, "high": 8.745894, "low": 8.604546, "close": 8.648718, "volume": 63952}, "trend_line": 8.599569, "activity_lines": {"activity_5": 8.598068, "activity_10": 8.569531, "activity_20": 8.575726, "activity_30": 8.600447}, "trend_signal": 0, "fair_value": 7.978298, "relative_strength": 0.413031, "rate_of_change": 0.05248364816154609, "market_dynamics": -0.422176, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.745894, "high": 8.745894, "low": 8.542706, "close": 8.560374, "volume": 64278}, "trend_line": 8.599107, "activity_lines": {"activity_5": 8.595123, "activity_10": 8.568728, "activity_20": 8.571944, "activity_30": 8.597918}, "trend_signal": 0, "fair_value": 7.991556, "relative_strength": 1.687991, "rate_of_change": -0.005372362266069713, "market_dynamics": -0.276709, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.560375, "high": 8.67522, "low": 8.480867, "close": 8.666387, "volume": 90021}, "trend_line": 8.605365, "activity_lines": {"activity_5": 8.622215, "activity_10": 8.589609, "activity_20": 8.579979, "activity_30": 8.602258}, "trend_signal": 0, "fair_value": 8.005494, "relative_strength": -0.602466, "rate_of_change": 0.07277499861323697, "market_dynamics": -0.048919, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.61338, "high": 8.675219, "low": 8.542707, "close": 8.613379, "volume": 238827}, "trend_line": 8.615648, "activity_lines": {"activity_5": 8.622214, "activity_10": 8.598121, "activity_20": 8.583008, "activity_30": 8.602775}, "trend_signal": 0, "fair_value": 8.019091, "relative_strength": -1.265235, "rate_of_change": 0.11949522187611306, "market_dynamics": 0.027228, "expectation": {"probability": 66.8911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.613379, "high": 8.825402, "low": 8.604545, "close": 8.798901, "volume": 266369}, "trend_line": 8.632693, "activity_lines": {"activity_5": 8.68111, "activity_10": 8.639241, "activity_20": 8.604673, "activity_30": 8.614598}, "trend_signal": 0, "fair_value": 8.034333, "relative_strength": -0.343649, "rate_of_change": 0.19783770181882468, "market_dynamics": 0.322985, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.807734, "high": 8.878408, "low": 8.745893, "close": 8.754728, "volume": 42175}, "trend_line": 8.647397, "activity_lines": {"activity_5": 8.713502, "activity_10": 8.666225, "activity_20": 8.621668, "activity_30": 8.622471}, "trend_signal": 0, "fair_value": 8.049291, "relative_strength": 0.226304, "rate_of_change": 0.17032923561627933, "market_dynamics": 0.543695, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.754728, "high": 8.790066, "low": 8.745894, "close": 8.772397, "volume": 65866}, "trend_line": 8.65632, "activity_lines": {"activity_5": 8.744716, "activity_10": 8.69321, "activity_20": 8.639042, "activity_30": 8.630536}, "trend_signal": 0, "fair_value": 8.063504, "relative_strength": 0.247457, "rate_of_change": 0.10318712093360984, "market_dynamics": 0.696445, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.790065, "high": 8.966749, "low": 8.604546, "close": 8.657552, "volume": 99766}, "trend_line": 8.649542, "activity_lines": {"activity_5": 8.723514, "activity_10": 8.694013, "activity_20": 8.643249, "activity_30": 8.630615}, "trend_signal": 0, "fair_value": 8.07688, "relative_strength": 1.580735, "rate_of_change": -0.0783011718605463, "market_dynamics": 0.705778, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.657552, "high": 8.78123, "low": 8.63105, "close": 8.73706, "volume": 90846}, "trend_line": 8.647152, "activity_lines": {"activity_5": 8.729404, "activity_10": 8.706863, "activity_20": 8.653976, "activity_30": 8.636262}, "trend_signal": 0, "fair_value": 8.090564, "relative_strength": 2.893919, "rate_of_change": -0.027631520836595903, "market_dynamics": 0.59631, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.574762, "high": 8.700994, "low": 8.574762, "close": 8.655911, "volume": 154488}, "trend_line": 8.638293, "activity_lines": {"activity_5": 8.699998, "activity_10": 8.701907, "activity_20": 8.656218, "activity_30": 8.636827}, "trend_signal": 0, "fair_value": 8.104664, "relative_strength": -0.315136, "rate_of_change": -0.10244991645803478, "market_dynamics": 0.572073, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.646894, "high": 8.79116, "low": 8.646894, "close": 8.746076, "volume": 220905}, "trend_line": 8.632149, "activity_lines": {"activity_5": 8.71018, "activity_10": 8.712731, "activity_20": 8.667391, "activity_30": 8.643781}, "trend_signal": 1, "fair_value": 8.119808, "relative_strength": 2.399571, "rate_of_change": -0.07112516327011384, "market_dynamics": 0.653929, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.700992, "high": 8.845258, "low": 8.673943, "close": 8.791158, "volume": 73735}, "trend_line": 8.627798, "activity_lines": {"activity_5": 8.735967, "activity_10": 8.729982, "activity_20": 8.682688, "activity_30": 8.654039}, "trend_signal": 1, "fair_value": 8.134827, "relative_strength": 1.223449, "rate_of_change": -0.05040459797438357, "market_dynamics": 0.75984, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.818209, "high": 8.836243, "low": 8.637878, "close": 8.655911, "volume": 55741}, "trend_line": 8.627154, "activity_lines": {"activity_5": 8.71542, "activity_10": 8.718447, "activity_20": 8.684637, "activity_30": 8.655853}, "trend_signal": 1, "fair_value": 8.149082, "relative_strength": 2.669778, "rate_of_change": -0.0074642452222388935, "market_dynamics": 0.477115, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.664927, "high": 8.746078, "low": 8.520662, "close": 8.710011, "volume": 86687}, "trend_line": 8.623602, "activity_lines": {"activity_5": 8.713016, "activity_10": 8.716939, "activity_20": 8.691073, "activity_30": 8.661199}, "trend_signal": 1, "fair_value": 8.164201, "relative_strength": 3.659285, "rate_of_change": -0.04117232635468067, "market_dynamics": 0.361642, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.691976, "high": 8.739673, "low": 8.576485, "close": 8.630881, "volume": 55735}, "trend_line": 8.621241, "activity_lines": {"activity_5": 8.686038, "activity_10": 8.699286, "activity_20": 8.689218, "activity_30": 8.661668}, "trend_signal": 1, "fair_value": 8.177676, "relative_strength": 4.072682, "rate_of_change": -0.027378350717026385, "market_dynamics": -0.114661, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.630881, "high": 8.821266, "low": 8.594616, "close": 8.639946, "volume": 150495}, "trend_line": 8.626543, "activity_lines": {"activity_5": 8.663751, "activity_10": 8.686336, "activity_20": 8.687428, "activity_30": 8.662875}, "trend_signal": 1, "fair_value": 8.190382, "relative_strength": 2.695635, "rate_of_change": 0.06149926675289975, "market_dynamics": -0.412718, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.649012, "high": 8.739674, "low": 8.503955, "close": 8.549286, "volume": 125192}, "trend_line": 8.634714, "activity_lines": {"activity_5": 8.618319, "activity_10": 8.65899, "activity_20": 8.676709, "activity_30": 8.657891}, "trend_signal": 0, "fair_value": 8.202869, "relative_strength": 3.772127, "rate_of_change": 0.09471928674094382, "market_dynamics": -0.577574, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.522086, "high": 8.612748, "low": 8.494888, "close": 8.494889, "volume": 68176}, "trend_line": 8.636653, "activity_lines": {"activity_5": 8.57088, "activity_10": 8.62581, "activity_20": 8.660484, "activity_30": 8.64887}, "trend_signal": 0, "fair_value": 8.215885, "relative_strength": 4.110647, "rate_of_change": 0.02245586825458417, "market_dynamics": -0.852353, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.503955, "high": 8.639946, "low": 8.431426, "close": 8.603682, "volume": 73095}, "trend_line": 8.637508, "activity_lines": {"activity_5": 8.57044, "activity_10": 8.615368, "activity_20": 8.654763, "activity_30": 8.646742}, "trend_signal": 0, "fair_value": 8.229548, "relative_strength": 3.067402, "rate_of_change": 0.00989966830900357, "market_dynamics": -0.933625, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.603681, "high": 8.72154, "low": 8.603681, "close": 8.72154, "volume": 97482}, "trend_line": 8.637285, "activity_lines": {"activity_5": 8.616374, "activity_10": 8.62878, "activity_20": 8.660103, "activity_30": 8.652164}, "trend_signal": 0, "fair_value": 8.242157, "relative_strength": 4.36205, "rate_of_change": -0.0025817631659511547, "market_dynamics": -0.915896, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.667145, "high": 8.794069, "low": 8.649012, "close": 8.748738, "volume": 150746}, "trend_line": 8.638558, "activity_lines": {"activity_5": 8.665331, "activity_10": 8.645944, "activity_20": 8.66756, "activity_30": 8.659354}, "trend_signal": 1, "fair_value": 8.253029, "relative_strength": 3.520679, "rate_of_change": 0.014738427642475772, "market_dynamics": -0.624125, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.748739, "high": 8.794069, "low": 8.630881, "close": 8.748738, "volume": 129387}, "trend_line": 8.640419, "activity_lines": {"activity_5": 8.707034, "activity_10": 8.663059, "activity_20": 8.67454, "activity_30": 8.666463}, "trend_signal": 1, "fair_value": 8.263126, "relative_strength": 3.515242, "rate_of_change": 0.021542947329865593, "market_dynamics": -0.252061, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.748738, "high": 8.812201, "low": 8.676209, "close": 8.739675, "volume": 59753}, "trend_line": 8.647868, "activity_lines": {"activity_5": 8.73242, "activity_10": 8.679298, "activity_20": 8.679761, "activity_30": 8.672866}, "trend_signal": 1, "fair_value": 8.272958, "relative_strength": 2.819637, "rate_of_change": 0.086211096938715, "market_dynamics": -0.013758, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.739672, "high": 8.812201, "low": 8.667145, "close": 8.812201, "volume": 132283}, "trend_line": 8.656557, "activity_lines": {"activity_5": 8.765662, "activity_10": 8.7072, "activity_20": 8.69154, "activity_30": 8.683469}, "trend_signal": 1, "fair_value": 8.28248, "relative_strength": 1.86044, "rate_of_change": 0.10047563168168865, "market_dynamics": 0.274202, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.757805, "high": 9.056985, "low": 8.757805, "close": 9.02072, "volume": 134158}, "trend_line": 8.675141, "activity_lines": {"activity_5": 8.85451, "activity_10": 8.771157, "activity_20": 8.722231, "activity_30": 8.706963}, "trend_signal": 1, "fair_value": 8.293752, "relative_strength": 0.757216, "rate_of_change": 0.21468119484456236, "market_dynamics": 0.635593, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.02072, "high": 9.111381, "low": 9.002589, "close": 9.056984, "volume": 55562}, "trend_line": 8.691106, "activity_lines": {"activity_5": 8.935499, "activity_10": 8.834619, "activity_20": 8.755319, "activity_30": 8.731598}, "trend_signal": 1, "fair_value": 8.304895, "relative_strength": 0.305596, "rate_of_change": 0.18403159095626875, "market_dynamics": 0.85623, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.06605, "high": 9.120448, "low": 9.047917, "close": 9.066051, "volume": 43987}, "trend_line": 8.710612, "activity_lines": {"activity_5": 8.998962, "activity_10": 8.892147, "activity_20": 8.787832, "activity_30": 8.755788}, "trend_signal": 1, "fair_value": 8.315786, "relative_strength": -0.800682, "rate_of_change": 0.2244363375616383, "market_dynamics": 1.176376, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.06605, "high": 9.183908, "low": 9.020719, "close": 9.174843, "volume": 77699}, "trend_line": 8.732272, "activity_lines": {"activity_5": 9.077534, "activity_10": 8.96006, "activity_20": 8.829308, "activity_30": 8.785738}, "trend_signal": 1, "fair_value": 8.326702, "relative_strength": 1.662445, "rate_of_change": 0.2486622065131667, "market_dynamics": 1.300347, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.183909, "high": 9.247372, "low": 9.102314, "close": 9.211107, "volume": 81211}, "trend_line": 8.753669, "activity_lines": {"activity_5": 9.139183, "activity_10": 9.022204, "activity_20": 8.871773, "activity_30": 8.816631}, "trend_signal": 1, "fair_value": 8.338213, "relative_strength": 1.828767, "rate_of_change": 0.24503359492237914, "market_dynamics": 1.223137, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.22924, "high": 9.22924, "low": 9.066051, "close": 9.066051, "volume": 107829}, "trend_line": 8.768463, "activity_lines": {"activity_5": 9.125887, "activity_10": 9.046929, "activity_20": 8.898167, "activity_30": 8.836785}, "trend_signal": 1, "fair_value": 8.347864, "relative_strength": 1.213804, "rate_of_change": 0.16900342016587783, "market_dynamics": 1.19366, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.066051, "high": 9.247371, "low": 9.011654, "close": 9.138578, "volume": 151861}, "trend_line": 8.784792, "activity_lines": {"activity_5": 9.133743, "activity_10": 9.078578, "activity_20": 8.929515, "activity_30": 8.860663}, "trend_signal": 1, "fair_value": 8.358962, "relative_strength": 0.156981, "rate_of_change": 0.18622419915552962, "market_dynamics": 1.285685, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.147646, "high": 9.256438, "low": 9.084183, "close": 9.256438, "volume": 69804}, "trend_line": 8.807994, "activity_lines": {"activity_5": 9.175447, "activity_10": 9.124568, "activity_20": 8.970219, "activity_30": 8.891092}, "trend_signal": 1, "fair_value": 8.369936, "relative_strength": -0.483235, "rate_of_change": 0.26411553056693066, "market_dynamics": 1.247547, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.274569, "high": 9.3199, "low": 9.156712, "close": 9.301768, "volume": 87676}, "trend_line": 8.829173, "activity_lines": {"activity_5": 9.219569, "activity_10": 9.169568, "activity_20": 9.013024, "activity_30": 8.922948}, "trend_signal": 1, "fair_value": 8.382235, "relative_strength": 0.693658, "rate_of_change": 0.24045202573934604, "market_dynamics": 1.273884, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.183909, "high": 9.292702, "low": 8.911927, "close": 9.183908, "volume": 277986}, "trend_line": 8.848191, "activity_lines": {"activity_5": 9.215942, "activity_10": 9.18292, "activity_20": 9.041529, "activity_30": 8.945834}, "trend_signal": 1, "fair_value": 8.393261, "relative_strength": -0.733513, "rate_of_change": 0.21539956233725505, "market_dynamics": 1.333113, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.20204, "high": 9.238305, "low": 9.027614, "close": 9.14749, "volume": 46645}, "trend_line": 8.859811, "activity_lines": {"activity_5": 9.201989, "activity_10": 9.182892, "activity_20": 9.064309, "activity_30": 8.965144}, "trend_signal": 1, "fair_value": 8.40547, "relative_strength": -0.951984, "rate_of_change": 0.13132627901003302, "market_dynamics": 1.0285, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.129047, "high": 9.184375, "low": 9.055277, "close": 9.165932, "volume": 123407}, "trend_line": 8.873517, "activity_lines": {"activity_5": 9.188755, "activity_10": 9.183912, "activity_20": 9.086385, "activity_30": 8.984894}, "trend_signal": 1, "fair_value": 8.417797, "relative_strength": -2.01701, "rate_of_change": 0.154698559596803, "market_dynamics": 0.861577, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.184375, "high": 9.22126, "low": 9.059887, "close": 9.175154, "volume": 164516}, "trend_line": 8.886943, "activity_lines": {"activity_5": 9.17677, "activity_10": 9.184628, "activity_20": 9.106835, "activity_30": 9.004354}, "trend_signal": 1, "fair_value": 8.430024, "relative_strength": -3.110762, "rate_of_change": 0.15130415595080085, "market_dynamics": 0.633765, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.175153, "high": 9.22126, "low": 9.129046, "close": 9.129046, "volume": 51914}, "trend_line": 8.902659, "activity_lines": {"activity_5": 9.154835, "activity_10": 9.174977, "activity_20": 9.119913, "activity_30": 9.019974}, "trend_signal": 1, "fair_value": 8.441957, "relative_strength": -1.341831, "rate_of_change": 0.17684371329938087, "market_dynamics": 0.210154, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.129047, "high": 9.29503, "low": 9.129047, "close": 9.276587, "volume": 182563}, "trend_line": 8.920643, "activity_lines": {"activity_5": 9.193596, "activity_10": 9.192984, "activity_20": 9.144023, "activity_30": 9.044098}, "trend_signal": 1, "fair_value": 8.454782, "relative_strength": -1.041142, "rate_of_change": 0.20200706328300594, "market_dynamics": 0.215087, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.331916, "high": 9.507119, "low": 9.295031, "close": 9.405684, "volume": 77973}, "trend_line": 8.945636, "activity_lines": {"activity_5": 9.26921, "activity_10": 9.233273, "activity_20": 9.177224, "activity_30": 9.075391}, "trend_signal": 1, "fair_value": 8.467698, "relative_strength": -1.293381, "rate_of_change": 0.2801703868207736, "market_dynamics": 0.143507, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.405685, "high": 9.544004, "low": 9.405685, "close": 9.488676, "volume": 107435}, "trend_line": 8.970389, "activity_lines": {"activity_5": 9.355275, "activity_10": 9.282476, "activity_20": 9.21507, "activity_30": 9.110426}, "trend_signal": 1, "fair_value": 8.479883, "relative_strength": 1.108674, "rate_of_change": 0.27670475302147846, "market_dynamics": 0.159088, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.497898, "high": 9.728431, "low": 9.451791, "close": 9.451792, "volume": 178480}, "trend_line": 8.99241, "activity_lines": {"activity_5": 9.407529, "activity_10": 9.318608, "activity_20": 9.245881, "activity_30": 9.141484}, "trend_signal": 1, "fair_value": 8.491726, "relative_strength": 0.479473, "rate_of_change": 0.24548545219163553, "market_dynamics": 0.426042, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.479456, "high": 9.479456, "low": 9.304252, "close": 9.405684, "volume": 104758}, "trend_line": 9.017403, "activity_lines": {"activity_5": 9.425971, "activity_10": 9.342804, "activity_20": 9.268952, "activity_30": 9.168147}, "trend_signal": 1, "fair_value": 8.502589, "relative_strength": 2.817342, "rate_of_change": 0.2779343913366969, "market_dynamics": 0.397465, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.414906, "high": 9.525561, "low": 9.359578, "close": 9.461013, "volume": 165912}, "trend_line": 9.042436, "activity_lines": {"activity_5": 9.444414, "activity_10": 9.375171, "activity_20": 9.294122, "activity_30": 9.196767}, "trend_signal": 1, "fair_value": 8.513964, "relative_strength": 3.207037, "rate_of_change": 0.27760764379722774, "market_dynamics": 0.531672, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.497899, "high": 9.497899, "low": 9.350359, "close": 9.497899, "volume": 1080118}, "trend_line": 9.071337, "activity_lines": {"activity_5": 9.462857, "activity_10": 9.409206, "activity_20": 9.319714, "activity_30": 9.226152}, "trend_signal": 1, "fair_value": 8.524997, "relative_strength": 2.781361, "rate_of_change": 0.3196152010365282, "market_dynamics": 0.673574, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.424128, "high": 9.59011, "low": 9.424128, "close": 9.59011, "volume": 168960}, "trend_line": 9.103009, "activity_lines": {"activity_5": 9.50589, "activity_10": 9.453636, "activity_20": 9.351817, "activity_30": 9.259621}, "trend_signal": 1, "fair_value": 8.53699, "relative_strength": 2.076236, "rate_of_change": 0.3491436819070923, "market_dynamics": 0.72776, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.544003, "high": 9.599331, "low": 9.470234, "close": 9.59011, "volume": 371633}, "trend_line": 9.137703, "activity_lines": {"activity_5": 9.54216, "activity_10": 9.490353, "activity_20": 9.381381, "activity_30": 9.291047}, "trend_signal": 1, "fair_value": 8.548719, "relative_strength": 1.118287, "rate_of_change": 0.381126724141435, "market_dynamics": 0.970961, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.59011, "high": 9.626995, "low": 9.479456, "close": 9.497899, "volume": 326742}, "trend_line": 9.171137, "activity_lines": {"activity_5": 9.538472, "activity_10": 9.50276, "activity_20": 9.399667, "activity_30": 9.314285}, "trend_signal": 1, "fair_value": 8.559384, "relative_strength": 1.222514, "rate_of_change": 0.36589064013132994, "market_dynamics": 1.015739, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.516341, "high": 9.516341, "low": 9.424128, "close": 9.451792, "volume": 277077}, "trend_line": 9.199407, "activity_lines": {"activity_5": 9.513267, "activity_10": 9.500078, "activity_20": 9.412024, "activity_30": 9.332392}, "trend_signal": 1, "fair_value": 8.5697, "relative_strength": 1.005437, "rate_of_change": 0.30824967504030204, "market_dynamics": 0.83947, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.451793, "high": 9.553225, "low": 9.451793, "close": 9.553225, "volume": 268794}, "trend_line": 9.22713, "activity_lines": {"activity_5": 9.522488, "activity_10": 9.512652, "activity_20": 9.432895, "activity_30": 9.355219}, "trend_signal": 1, "fair_value": 8.580087, "relative_strength": 0.004024, "rate_of_change": 0.3013563809058556, "market_dynamics": 0.785298, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.488676, "high": 9.571668, "low": 9.488676, "close": 9.571668, "volume": 87481}, "trend_line": 9.254561, "activity_lines": {"activity_5": 9.534168, "activity_10": 9.525897, "activity_20": 9.453202, "activity_30": 9.377447}, "trend_signal": 1, "fair_value": 8.590225, "relative_strength": 1.86483, "rate_of_change": 0.297286371818756, "market_dynamics": 0.587407, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.544003, "high": 9.691544, "low": 9.534782, "close": 9.59011, "volume": 158773}, "trend_line": 9.282607, "activity_lines": {"activity_5": 9.553225, "activity_10": 9.540986, "activity_20": 9.473204, "activity_30": 9.399096}, "trend_signal": 1, "fair_value": 8.598796, "relative_strength": 1.097504, "rate_of_change": 0.303050571496582, "market_dynamics": 0.482528, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.691544, "high": 9.700766, "low": 9.580889, "close": 9.617775, "volume": 183121}, "trend_line": 9.311877, "activity_lines": {"activity_5": 9.581504, "activity_10": 9.558591, "activity_20": 9.494251, "activity_30": 9.420719}, "trend_signal": 1, "fair_value": 8.607544, "relative_strength": 1.700804, "rate_of_change": 0.3153209006909411, "market_dynamics": 0.459326, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.645438, "high": 9.66388, "low": 9.497898, "close": 9.525561, "volume": 41260}, "trend_line": 9.335655, "activity_lines": {"activity_5": 9.571053, "activity_10": 9.555573, "activity_20": 9.505011, "activity_30": 9.434505}, "trend_signal": 1, "fair_value": 8.616017, "relative_strength": 0.016625, "rate_of_change": 0.25535131101923164, "market_dynamics": 0.060282, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.525561, "high": 9.59011, "low": 9.433349, "close": 9.488676, "volume": 182131}, "trend_line": 9.351254, "activity_lines": {"activity_5": 9.543389, "activity_10": 9.544675, "activity_20": 9.510632, "activity_30": 9.444378}, "trend_signal": 1, "fair_value": 8.623727, "relative_strength": -2.094008, "rate_of_change": 0.16709057907561597, "market_dynamics": -0.287663, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.488677, "high": 9.765314, "low": 9.488677, "close": 9.553225, "volume": 116708}, "trend_line": 9.367795, "activity_lines": {"activity_5": 9.541545, "activity_10": 9.545681, "activity_20": 9.520775, "activity_30": 9.457408}, "trend_signal": 1, "fair_value": 8.632061, "relative_strength": -1.612296, "rate_of_change": 0.17688536745979055, "market_dynamics": -0.616711, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.58089, "high": 9.58089, "low": 9.44257, "close": 9.451792, "volume": 121421}, "trend_line": 9.380653, "activity_lines": {"activity_5": 9.507119, "activity_10": 9.528915, "activity_20": 9.519414, "activity_30": 9.462827}, "trend_signal": 1, "fair_value": 8.639061, "relative_strength": -2.046161, "rate_of_change": 0.13725748695398832, "market_dynamics": -0.993322, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.51634, "high": 9.719209, "low": 9.479455, "close": 9.66388, "volume": 77637}, "trend_line": 9.396954, "activity_lines": {"activity_5": 9.55261, "activity_10": 9.553225, "activity_20": 9.536934, "activity_30": 9.4811}, "trend_signal": 1, "fair_value": 8.646421, "relative_strength": -0.158182, "rate_of_change": 0.17377255080215168, "market_dynamics": -0.854444, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.461013, "high": 9.709987, "low": 9.267366, "close": 9.65466, "volume": 113701}, "trend_line": 9.411739, "activity_lines": {"activity_5": 9.591955, "activity_10": 9.572842, "activity_20": 9.55103, "activity_30": 9.497726}, "trend_signal": 1, "fair_value": 8.653352, "relative_strength": 1.794839, "rate_of_change": 0.15733821832054945, "market_dynamics": -0.702374, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.608552, "high": 10.134165, "low": 9.525561, "close": 9.87597, "volume": 66455}, "trend_line": 9.438737, "activity_lines": {"activity_5": 9.696463, "activity_10": 9.629007, "activity_20": 9.584402, "activity_30": 9.527677}, "trend_signal": 1, "fair_value": 8.663019, "relative_strength": 1.557287, "rate_of_change": 0.2868545334714335, "market_dynamics": -0.418342, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.051173, "high": 10.180271, "low": 9.746871, "close": 10.09728, "volume": 127809}, "trend_line": 9.470693, "activity_lines": {"activity_5": 9.848921, "activity_10": 9.719544, "activity_20": 9.636612, "activity_30": 9.570163}, "trend_signal": 1, "fair_value": 8.673525, "relative_strength": 3.100324, "rate_of_change": 0.3385622461988398, "market_dynamics": 0.157745, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.305471, "high": 10.305471, "low": 9.936404, "close": 10.078352, "volume": 51909}, "trend_line": 9.498091, "activity_lines": {"activity_5": 9.958799, "activity_10": 9.797082, "activity_20": 9.684121, "activity_30": 9.609367}, "trend_signal": 1, "fair_value": 8.684338, "relative_strength": 1.951988, "rate_of_change": 0.2892924519884639, "market_dynamics": 0.538906, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.078352, "high": 10.286544, "low": 9.974257, "close": 10.125669, "volume": 51875}, "trend_line": 9.525554, "activity_lines": {"activity_5": 10.04268, "activity_10": 9.874346, "activity_20": 9.733153, "activity_30": 9.649856}, "trend_signal": 1, "fair_value": 8.695885, "relative_strength": 3.36652, "rate_of_change": 0.2891423129131857, "market_dynamics": 0.939915, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.12567, "high": 10.277081, "low": 9.879625, "close": 9.936405, "volume": 50307}, "trend_line": 9.550637, "activity_lines": {"activity_5": 10.032686, "activity_10": 9.907963, "activity_20": 9.760731, "activity_30": 9.676362}, "trend_signal": 1, "fair_value": 8.706217, "relative_strength": 0.321242, "rate_of_change": 0.2633232670771738, "market_dynamics": 0.965834, "expectation": {"probability": 52.299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.964794, "high": 10.116205, "low": 9.936405, "close": 10.116205, "volume": 60414}, "trend_line": 9.582928, "activity_lines": {"activity_5": 10.063842, "activity_10": 9.966802, "activity_20": 9.80317, "activity_30": 9.712851}, "trend_signal": 1, "fair_value": 8.717971, "relative_strength": 0.760746, "rate_of_change": 0.3381031024422846, "market_dynamics": 0.883369, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.031037, "high": 10.551514, "low": 10.01211, "close": 10.36225, "volume": 178290}, "trend_line": 9.622805, "activity_lines": {"activity_5": 10.160998, "activity_10": 10.058967, "activity_20": 9.866096, "activity_30": 9.76313}, "trend_signal": 1, "fair_value": 8.73216, "relative_strength": 3.135164, "rate_of_change": 0.4161254263832393, "market_dynamics": 0.997419, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.381177, "high": 10.598831, "low": 10.267617, "close": 10.314933, "volume": 135105}, "trend_line": 9.660798, "activity_lines": {"activity_5": 10.224717, "activity_10": 10.127819, "activity_20": 9.92084, "activity_30": 9.807783}, "trend_signal": 1, "fair_value": 8.745884, "relative_strength": 3.40787, "rate_of_change": 0.3948225075744564, "market_dynamics": 1.015261, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5042, "high": 10.693464, "low": 10.409567, "close": 10.513661, "volume": 90068}, "trend_line": 9.706951, "activity_lines": {"activity_5": 10.338907, "activity_10": 10.21711, "activity_20": 9.991059, "activity_30": 9.862806}, "trend_signal": 1, "fair_value": 8.759918, "relative_strength": 4.482995, "rate_of_change": 0.4777348620683336, "market_dynamics": 1.259899, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.513662, "high": 10.513662, "low": 10.419029, "close": 10.41903, "volume": 58604}, "trend_line": 9.745033, "activity_lines": {"activity_5": 10.395687, "activity_10": 10.273745, "activity_20": 10.047428, "activity_30": 9.908747}, "trend_signal": 1, "fair_value": 8.773183, "relative_strength": 2.653257, "rate_of_change": 0.3923168047309529, "market_dynamics": 1.333556, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.504198, "high": 10.589367, "low": 10.267619, "close": 10.267619, "volume": 98385}, "trend_line": 9.773764, "activity_lines": {"activity_5": 10.369821, "activity_10": 10.288953, "activity_20": 10.084771, "activity_30": 9.942462}, "trend_signal": 1, "fair_value": 8.785157, "relative_strength": 2.037513, "rate_of_change": 0.29482711859467803, "market_dynamics": 1.102883, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.314934, "high": 10.589368, "low": 10.239229, "close": 10.409567, "volume": 56778}, "trend_line": 9.80446, "activity_lines": {"activity_5": 10.381177, "activity_10": 10.322849, "activity_20": 10.132231, "activity_30": 9.983482}, "trend_signal": 1, "fair_value": 8.798791, "relative_strength": 4.546031, "rate_of_change": 0.31406528743686385, "market_dynamics": 1.011853, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.447419, "high": 10.598831, "low": 10.314933, "close": 10.456882, "volume": 109555}, "trend_line": 9.837963, "activity_lines": {"activity_5": 10.40515, "activity_10": 10.359669, "activity_20": 10.180207, "activity_30": 10.025573}, "trend_signal": 1, "fair_value": 8.812084, "relative_strength": 2.772275, "rate_of_change": 0.3417118331861175, "market_dynamics": 0.914967, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.456882, "high": 10.598831, "low": 10.314934, "close": 10.36225, "volume": 120224}, "trend_line": 9.869849, "activity_lines": {"activity_5": 10.388116, "activity_10": 10.372402, "activity_20": 10.215043, "activity_30": 10.059398}, "trend_signal": 1, "fair_value": 8.825201, "relative_strength": 1.948501, "rate_of_change": 0.32411181054452104, "market_dynamics": 0.780924, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.36225, "high": 10.371714, "low": 10.182449, "close": 10.371714, "volume": 91848}, "trend_line": 9.900206, "activity_lines": {"activity_5": 10.384331, "activity_10": 10.382553, "activity_20": 10.247236, "activity_30": 10.091777}, "trend_signal": 1, "fair_value": 8.839182, "relative_strength": 0.732344, "rate_of_change": 0.3075730945833154, "market_dynamics": 0.615813, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.381177, "high": 10.381177, "low": 9.945868, "close": 10.106743, "volume": 204051}, "trend_line": 9.9205, "activity_lines": {"activity_5": 10.295377, "activity_10": 10.336614, "activity_20": 10.250164, "activity_30": 10.105102}, "trend_signal": 1, "fair_value": 8.851036, "relative_strength": -2.27688, "rate_of_change": 0.20498563363226793, "market_dynamics": 0.28669, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.135132, "high": 10.267618, "low": 10.078352, "close": 10.220302, "volume": 170646}, "trend_line": 9.941507, "activity_lines": {"activity_5": 10.255, "activity_10": 10.311493, "activity_20": 10.260963, "activity_30": 10.124444}, "trend_signal": 1, "fair_value": 8.863778, "relative_strength": -0.982076, "rate_of_change": 0.21175343984677292, "market_dynamics": -0.067777, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.220302, "high": 10.220302, "low": 9.964793, "close": 10.01211, "volume": 115181}, "trend_line": 9.955574, "activity_lines": {"activity_5": 10.157844, "activity_10": 10.2511, "activity_20": 10.248759, "activity_30": 10.128999}, "trend_signal": 1, "fair_value": 8.875133, "relative_strength": -1.530742, "rate_of_change": 0.14149766227595795, "market_dynamics": -0.445894, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.031037, "high": 10.049963, "low": 9.633581, "close": 9.633581, "volume": 243656}, "trend_line": 9.960096, "activity_lines": {"activity_5": 9.964163, "activity_10": 10.12739, "activity_20": 10.197836, "activity_30": 10.108225}, "trend_signal": 1, "fair_value": 8.884275, "relative_strength": -2.543891, "rate_of_change": 0.04542179084801833, "market_dynamics": -0.63554, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.652506, "high": 9.889088, "low": 9.643043, "close": 9.889088, "volume": 45255}, "trend_line": 9.974673, "activity_lines": {"activity_5": 9.904229, "activity_10": 10.066137, "activity_20": 10.171391, "activity_30": 10.103644}, "trend_signal": 0, "fair_value": 8.894841, "relative_strength": -2.321922, "rate_of_change": 0.14635401104566836, "market_dynamics": -0.842904, "expectation": {"probability": 63.7524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.870161, "high": 10.021573, "low": 9.841771, "close": 10.01211, "volume": 22203}, "trend_line": 9.989969, "activity_lines": {"activity_5": 9.917478, "activity_10": 10.036887, "activity_20": 10.155546, "activity_30": 10.106059}, "trend_signal": 0, "fair_value": 8.905498, "relative_strength": -0.953351, "rate_of_change": 0.1533483854558549, "market_dynamics": -1.035789, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.012109, "high": 10.09728, "low": 9.756603, "close": 9.964794, "volume": 143391}, "trend_line": 10.003073, "activity_lines": {"activity_5": 9.921263, "activity_10": 10.003679, "activity_20": 10.134547, "activity_30": 10.104435}, "trend_signal": 0, "fair_value": 8.915799, "relative_strength": -1.898065, "rate_of_change": 0.1311715782101048, "market_dynamics": -0.989825, "expectation": {"probability": 65.7652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.964795, "high": 10.106743, "low": 9.936405, "close": 10.002646, "volume": 103864}, "trend_line": 10.016824, "activity_lines": {"activity_5": 9.9547, "activity_10": 9.985441, "activity_20": 10.117783, "activity_30": 10.104408}, "trend_signal": 0, "fair_value": 8.926449, "relative_strength": -1.690769, "rate_of_change": 0.13746775615852427, "market_dynamics": -1.043204, "expectation": {"probability": 63.6652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.002647, "high": 10.097279, "low": 9.98372, "close": 9.98372, "volume": 115390}, "trend_line": 10.029023, "activity_lines": {"activity_5": 9.982458, "activity_10": 9.97202, "activity_20": 10.099578, "activity_30": 10.102272}, "trend_signal": 0, "fair_value": 8.938962, "relative_strength": -2.992252, "rate_of_change": 0.12178510873307485, "market_dynamics": -0.959104, "expectation": {"probability": 66.9941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.993185, "high": 10.097279, "low": 9.945868, "close": 10.097279, "volume": 100183}, "trend_line": 10.04808, "activity_lines": {"activity_5": 10.024727, "activity_10": 9.986129, "activity_20": 10.092863, "activity_30": 10.106675}, "trend_signal": 0, "fair_value": 8.951667, "relative_strength": -3.279203, "rate_of_change": 0.19001850928051617, "market_dynamics": -0.818769, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.078352, "high": 10.097279, "low": 9.794456, "close": 10.01211, "volume": 142675}, "trend_line": 10.065528, "activity_lines": {"activity_5": 10.024727, "activity_10": 9.989742, "activity_20": 10.077271, "activity_30": 10.104355}, "trend_signal": 0, "fair_value": 8.962914, "relative_strength": -3.79841, "rate_of_change": 0.1736451142904904, "market_dynamics": -0.794451, "expectation": {"probability": 65.6291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.031037, "high": 10.437957, "low": 9.889088, "close": 10.163523, "volume": 115722}, "trend_line": 10.085871, "activity_lines": {"activity_5": 10.075199, "activity_10": 10.022606, "activity_20": 10.076595, "activity_30": 10.110677}, "trend_signal": 0, "fair_value": 8.975024, "relative_strength": -2.833065, "rate_of_change": 0.2021056421481185, "market_dynamics": -0.655143, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.314934, "high": 10.314934, "low": 9.964793, "close": 9.993184, "volume": 88521}, "trend_line": 10.103917, "activity_lines": {"activity_5": 10.055641, "activity_10": 10.025531, "activity_20": 10.060643, "activity_30": 10.104697}, "trend_signal": 0, "fair_value": 8.987776, "relative_strength": -1.484121, "rate_of_change": 0.17892356545111482, "market_dynamics": -0.600983, "expectation": {"probability": 66.1061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.983721, "high": 10.210838, "low": 9.974258, "close": 10.096366, "volume": 74150}, "trend_line": 10.118333, "activity_lines": {"activity_5": 10.071109, "activity_10": 10.04756, "activity_20": 10.05605, "activity_30": 10.10421}, "trend_signal": 0, "fair_value": 9.001517, "relative_strength": 0.958215, "rate_of_change": 0.14267733988710174, "market_dynamics": -0.543425, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.173291, "high": 10.298294, "low": 9.67328, "close": 9.740589, "volume": 181271}, "trend_line": 10.121198, "activity_lines": {"activity_5": 9.960474, "activity_10": 9.996489, "activity_20": 10.01956, "activity_30": 10.07984}, "trend_signal": 0, "fair_value": 9.012322, "relative_strength": 0.05962, "rate_of_change": 0.02831494081090132, "market_dynamics": -0.47965, "expectation": {"probability": 65.5416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.798283, "high": 9.846361, "low": 9.327119, "close": 9.596354, "volume": 150169}, "trend_line": 10.111877, "activity_lines": {"activity_5": 9.825541, "activity_10": 9.921893, "activity_20": 9.972564, "activity_30": 10.045979}, "trend_signal": 0, "fair_value": 9.021166, "relative_strength": 0.51789, "rate_of_change": -0.09209384106505883, "market_dynamics": -0.588229, "expectation": {"probability": 64.1263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.615586, "high": 9.740589, "low": 9.567508, "close": 9.740589, "volume": 158565}, "trend_line": 10.099988, "activity_lines": {"activity_5": 9.766403, "activity_10": 9.881081, "activity_20": 9.942502, "activity_30": 10.022025}, "trend_signal": 0, "fair_value": 9.029678, "relative_strength": 0.154455, "rate_of_change": -0.11757461052977641, "market_dynamics": -0.540582, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.711742, "high": 9.904055, "low": 9.60597, "close": 9.855976, "volume": 155756}, "trend_line": 10.092575, "activity_lines": {"activity_5": 9.773923, "activity_10": 9.865324, "activity_20": 9.926614, "activity_30": 10.006282}, "trend_signal": 0, "fair_value": 9.038003, "relative_strength": 0.626934, "rate_of_change": -0.07339612680727611, "market_dynamics": -0.461888, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.807898, "high": 9.807898, "low": 9.567507, "close": 9.634817, "volume": 85532}, "trend_line": 10.076213, "activity_lines": {"activity_5": 9.71687, "activity_10": 9.812024, "activity_20": 9.892525, "activity_30": 9.976749}, "trend_signal": 0, "fair_value": 9.044091, "relative_strength": 2.342276, "rate_of_change": -0.16211918167564646, "market_dynamics": -0.584623, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.51943, "high": 9.730973, "low": 9.298271, "close": 9.60597, "volume": 145381}, "trend_line": 10.065199, "activity_lines": {"activity_5": 9.680972, "activity_10": 9.759822, "activity_20": 9.859153, "activity_30": 9.946411}, "trend_signal": 0, "fair_value": 9.050049, "relative_strength": 2.251799, "rate_of_change": -0.10930693902559835, "market_dynamics": -0.567674, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.634818, "high": 9.730973, "low": 9.557893, "close": 9.644433, "volume": 89337}, "trend_line": 10.049473, "activity_lines": {"activity_5": 9.666869, "activity_10": 9.723547, "activity_20": 9.83309, "activity_30": 9.919265}, "trend_signal": 0, "fair_value": 9.056089, "relative_strength": 0.409981, "rate_of_change": -0.15624132220335651, "market_dynamics": -0.695741, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.702127, "high": 9.980979, "low": 9.625202, "close": 9.961747, "volume": 79830}, "trend_line": 10.036123, "activity_lines": {"activity_5": 9.755332, "activity_10": 9.75165, "activity_20": 9.839449, "activity_30": 9.913605}, "trend_signal": 0, "fair_value": 9.064546, "relative_strength": 1.770756, "rate_of_change": -0.13284278688047482, "market_dynamics": -0.778652, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.067519, "high": 10.134828, "low": 9.952132, "close": 10.096366, "volume": 176561}, "trend_line": 10.028837, "activity_lines": {"activity_5": 9.873925, "activity_10": 9.807898, "activity_20": 9.85986, "activity_30": 9.917492}, "trend_signal": 0, "fair_value": 9.073866, "relative_strength": -0.201764, "rate_of_change": -0.07259775512915266, "market_dynamics": -0.359277, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.144444, "high": 10.221368, "low": 9.807898, "close": 10.038671, "volume": 253430}, "trend_line": 10.013004, "activity_lines": {"activity_5": 9.95726, "activity_10": 9.85178, "activity_20": 9.874375, "activity_30": 9.918126}, "trend_signal": 0, "fair_value": 9.08478, "relative_strength": -0.662074, "rate_of_change": -0.15787473662199195, "market_dynamics": 0.038342, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.259831, "high": 10.432912, "low": 10.08675, "close": 10.404064, "volume": 215563}, "trend_line": 10.012505, "activity_lines": {"activity_5": 10.135469, "activity_10": 9.963146, "activity_20": 9.921761, "activity_30": 9.943356}, "trend_signal": 0, "fair_value": 9.097382, "relative_strength": 1.534202, "rate_of_change": -0.004983519431327333, "market_dynamics": 0.683634, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.365602, "high": 10.432911, "low": 10.317524, "close": 10.346371, "volume": 96321}, "trend_line": 10.015131, "activity_lines": {"activity_5": 10.24124, "activity_10": 10.051959, "activity_20": 9.961199, "activity_30": 9.964895}, "trend_signal": 0, "fair_value": 9.110543, "relative_strength": 0.750225, "rate_of_change": 0.02622720288278858, "market_dynamics": 1.000917, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.346371, "high": 10.423296, "low": 10.307909, "close": 10.384833, "volume": 70091}, "trend_line": 10.014306, "activity_lines": {"activity_5": 10.313037, "activity_10": 10.134128, "activity_20": 10.002709, "activity_30": 9.988747}, "trend_signal": 0, "fair_value": 9.123622, "relative_strength": 0.233733, "rate_of_change": -0.008237535784611722, "market_dynamics": 1.042411, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.336755, "high": 10.750226, "low": 10.336755, "close": 10.538683, "volume": 110082}, "trend_line": 10.017033, "activity_lines": {"activity_5": 10.407911, "activity_10": 10.232557, "activity_20": 10.056872, "activity_30": 10.022578}, "trend_signal": 1, "fair_value": 9.138069, "relative_strength": 0.716247, "rate_of_change": 0.027231043269500113, "market_dynamics": 1.111315, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.644454, "high": 10.644454, "low": 10.346371, "close": 10.50022, "volume": 167622}, "trend_line": 10.021632, "activity_lines": {"activity_5": 10.460476, "activity_10": 10.31158, "activity_20": 10.104818, "activity_30": 10.053751}, "trend_signal": 1, "fair_value": 9.154617, "relative_strength": -0.00677, "rate_of_change": 0.045911798433734684, "market_dynamics": 1.051756, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.50022, "high": 10.557914, "low": 10.471374, "close": 10.490604, "volume": 229983}, "trend_line": 10.025595, "activity_lines": {"activity_5": 10.479066, "activity_10": 10.373119, "activity_20": 10.149389, "activity_30": 10.084008}, "trend_signal": 1, "fair_value": 9.171049, "relative_strength": 0.388679, "rate_of_change": 0.039544457429676404, "market_dynamics": 1.201474, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.490604, "high": 10.625223, "low": 10.432911, "close": 10.538683, "volume": 96063}, "trend_line": 10.039993, "activity_lines": {"activity_5": 10.507913, "activity_10": 10.427317, "activity_20": 10.196666, "activity_30": 10.11711}, "trend_signal": 1, "fair_value": 9.187407, "relative_strength": 0.746392, "rate_of_change": 0.14361242400078686, "market_dynamics": 1.206866, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.529067, "high": 10.682916, "low": 10.509836, "close": 10.663685, "volume": 169335}, "trend_line": 10.054772, "activity_lines": {"activity_5": 10.565606, "activity_10": 10.487982, "activity_20": 10.253341, "activity_30": 10.157348}, "trend_signal": 1, "fair_value": 9.202983, "relative_strength": 0.854743, "rate_of_change": 0.14720129784950034, "market_dynamics": 1.25653, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.663685, "high": 10.82715, "low": 10.654069, "close": 10.663685, "volume": 38294}, "trend_line": 10.076491, "activity_lines": {"activity_5": 10.604709, "activity_10": 10.535885, "activity_20": 10.307634, "activity_30": 10.196633}, "trend_signal": 1, "fair_value": 9.21774, "relative_strength": 1.043783, "rate_of_change": 0.21600688707810511, "market_dynamics": 1.160967, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.721379, "high": 10.894459, "low": 10.605992, "close": 10.875228, "volume": 175422}, "trend_line": 10.11788, "activity_lines": {"activity_5": 10.705994, "activity_10": 10.611936, "activity_20": 10.378881, "activity_30": 10.248164}, "trend_signal": 1, "fair_value": 9.23369, "relative_strength": 0.895723, "rate_of_change": 0.41074814635371365, "market_dynamics": 1.179241, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.865613, "high": 10.884843, "low": 10.730994, "close": 10.75984, "volume": 120472}, "trend_line": 10.146905, "activity_lines": {"activity_5": 10.743815, "activity_10": 10.651797, "activity_20": 10.435429, "activity_30": 10.289581}, "trend_signal": 1, "fair_value": 9.249282, "relative_strength": 0.789254, "rate_of_change": 0.2868683953555562, "market_dynamics": 1.288142, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.769456, "high": 11.000231, "low": 10.769456, "close": 10.855997, "volume": 92912}, "trend_line": 10.175034, "activity_lines": {"activity_5": 10.795739, "activity_10": 10.702672, "activity_20": 10.496282, "activity_30": 10.335329}, "trend_signal": 1, "fair_value": 9.264836, "relative_strength": 1.68929, "rate_of_change": 0.2772175357904686, "market_dynamics": 1.315822, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.91369, "high": 11.038692, "low": 10.779072, "close": 11.038692, "volume": 66608}, "trend_line": 10.210831, "activity_lines": {"activity_5": 10.887407, "activity_10": 10.777498, "activity_20": 10.568536, "activity_30": 10.391049}, "trend_signal": 1, "fair_value": 9.281124, "relative_strength": 1.677924, "rate_of_change": 0.3518120922249549, "market_dynamics": 1.423629, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.057924, "high": 11.096386, "low": 10.961767, "close": 11.08677, "volume": 71280}, "trend_line": 10.246968, "activity_lines": {"activity_5": 10.970101, "activity_10": 10.849178, "activity_20": 10.639188, "activity_30": 10.447561}, "trend_signal": 1, "fair_value": 9.297284, "relative_strength": 0.616302, "rate_of_change": 0.3539085114619964, "market_dynamics": 1.383951, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.057924, "high": 11.30793, "low": 11.009846, "close": 11.259851, "volume": 106226}, "trend_line": 10.289506, "activity_lines": {"activity_5": 11.082283, "activity_10": 10.942362, "activity_20": 10.720463, "activity_30": 10.512908}, "trend_signal": 1, "fair_value": 9.316114, "relative_strength": 1.863258, "rate_of_change": 0.4151276748399978, "market_dynamics": 1.404644, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.269467, "high": 11.378066, "low": 11.182927, "close": 11.220448, "volume": 200247}, "trend_line": 10.326945, "activity_lines": {"activity_5": 11.155689, "activity_10": 11.01457, "activity_20": 10.790246, "activity_30": 10.572969}, "trend_signal": 1, "fair_value": 9.335138, "relative_strength": 1.434463, "rate_of_change": 0.3638561462523166, "market_dynamics": 1.483281, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.230298, "high": 11.230298, "low": 11.023424, "close": 11.092382, "volume": 107970}, "trend_line": 10.362954, "activity_lines": {"activity_5": 11.155699, "activity_10": 11.050223, "activity_20": 10.840145, "activity_30": 10.622352}, "trend_signal": 1, "fair_value": 9.353173, "relative_strength": 1.449468, "rate_of_change": 0.34868976255804557, "market_dynamics": 1.418909, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.092383, "high": 11.131787, "low": 11.033275, "close": 11.112084, "volume": 70841}, "trend_line": 10.394573, "activity_lines": {"activity_5": 11.146518, "activity_10": 11.079392, "activity_20": 10.885025, "activity_30": 10.670683}, "trend_signal": 1, "fair_value": 9.371558, "relative_strength": 1.659436, "rate_of_change": 0.3051157034953467, "market_dynamics": 1.291492, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.131786, "high": 11.131787, "low": 11.013573, "close": 11.052978, "volume": 66054}, "trend_line": 10.429899, "activity_lines": {"activity_5": 11.112741, "activity_10": 11.089661, "activity_20": 10.918799, "activity_30": 10.713161}, "trend_signal": 1, "fair_value": 9.389786, "relative_strength": 2.128239, "rate_of_change": 0.339850420022076, "market_dynamics": 1.027482, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.082531, "high": 11.151488, "low": 11.043127, "close": 11.151488, "volume": 72384}, "trend_line": 10.46507, "activity_lines": {"activity_5": 11.114054, "activity_10": 11.110763, "activity_20": 10.957399, "activity_30": 10.759715}, "trend_signal": 1, "fair_value": 9.408702, "relative_strength": 2.86045, "rate_of_change": 0.33721323667659736, "market_dynamics": 0.69249, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.141638, "high": 11.240149, "low": 11.082531, "close": 11.190893, "volume": 56267}, "trend_line": 10.513413, "activity_lines": {"activity_5": 11.135727, "activity_10": 11.134007, "activity_20": 10.994452, "activity_30": 10.806542}, "trend_signal": 1, "fair_value": 9.427647, "relative_strength": 0.962482, "rate_of_change": 0.4619462650512527, "market_dynamics": 0.45207, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.190893, "high": 11.289405, "low": 11.082531, "close": 11.210596, "volume": 71430}, "trend_line": 10.567221, "activity_lines": {"activity_5": 11.165937, "activity_10": 11.152995, "activity_20": 11.029636, "activity_30": 10.851522}, "trend_signal": 1, "fair_value": 9.447888, "relative_strength": 1.513854, "rate_of_change": 0.5118033506340908, "market_dynamics": 0.256156, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.200745, "high": 11.50613, "low": 11.131787, "close": 11.368214, "volume": 197589}, "trend_line": 10.621476, "activity_lines": {"activity_5": 11.240806, "activity_10": 11.194194, "activity_20": 11.075715, "activity_30": 10.903199}, "trend_signal": 1, "fair_value": 9.469251, "relative_strength": 2.508183, "rate_of_change": 0.5134273239861218, "market_dynamics": 0.378063, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.427321, "high": 11.447023, "low": 11.200745, "close": 11.200745, "volume": 106799}, "trend_line": 10.666301, "activity_lines": {"activity_5": 11.242776, "activity_10": 11.198953, "activity_20": 11.101162, "activity_30": 10.940571}, "trend_signal": 1, "fair_value": 9.48993, "relative_strength": 0.746086, "rate_of_change": 0.42202232533408, "market_dynamics": 0.224388, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.210596, "high": 11.427321, "low": 11.210595, "close": 11.378065, "volume": 147217}, "trend_line": 10.72441, "activity_lines": {"activity_5": 11.294002, "activity_10": 11.23388, "activity_20": 11.140344, "activity_30": 10.986491}, "trend_signal": 1, "fair_value": 9.510799, "relative_strength": 3.922536, "rate_of_change": 0.5447905511010795, "market_dynamics": 0.301015, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.41747, "high": 11.41747, "low": 11.151488, "close": 11.151488, "volume": 133480}, "trend_line": 10.775927, "activity_lines": {"activity_5": 11.254597, "activity_10": 11.225462, "activity_20": 11.153767, "activity_30": 11.014045}, "trend_signal": 1, "fair_value": 9.528824, "relative_strength": 3.138519, "rate_of_change": 0.4803714143715011, "market_dynamics": 0.163734, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.151489, "high": 11.151489, "low": 10.796848, "close": 10.924912, "volume": 145017}, "trend_line": 10.818609, "activity_lines": {"activity_5": 11.142294, "activity_10": 11.177102, "activity_20": 11.142464, "activity_30": 11.023657}, "trend_signal": 1, "fair_value": 9.544282, "relative_strength": 2.601778, "rate_of_change": 0.3960865733407529, "market_dynamics": -0.258872, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.924913, "high": 10.974169, "low": 10.668783, "close": 10.668783, "volume": 74672}, "trend_line": 10.842177, "activity_lines": {"activity_5": 10.96366, "activity_10": 11.085217, "activity_20": 11.104929, "activity_30": 11.01399}, "trend_signal": 1, "fair_value": 9.558544, "relative_strength": 2.740356, "rate_of_change": 0.21784685997986566, "market_dynamics": -0.505671, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.688486, "high": 10.954466, "low": 10.688486, "close": 10.89536, "volume": 395086}, "trend_line": 10.86881, "activity_lines": {"activity_5": 10.907181, "activity_10": 11.042589, "activity_20": 11.088948, "activity_30": 11.017422}, "trend_signal": 1, "fair_value": 9.573813, "relative_strength": 2.40883, "rate_of_change": 0.24564254946216382, "market_dynamics": -0.783561, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.89536, "high": 10.974169, "low": 10.836253, "close": 10.924912, "volume": 85495}, "trend_line": 10.898352, "activity_lines": {"activity_5": 10.880911, "activity_10": 11.008199, "activity_20": 11.074679, "activity_30": 11.021041}, "trend_signal": 0, "fair_value": 9.588882, "relative_strength": 2.360618, "rate_of_change": 0.27180528503119744, "market_dynamics": -0.953628, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.90521, "high": 11.062828, "low": 10.865806, "close": 11.043126, "volume": 267464}, "trend_line": 10.919654, "activity_lines": {"activity_5": 10.924256, "activity_10": 10.999423, "activity_20": 11.071432, "activity_30": 11.030381}, "trend_signal": 1, "fair_value": 9.605321, "relative_strength": 2.621942, "rate_of_change": 0.19546074489060714, "market_dynamics": -0.863798, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.112084, "high": 11.210596, "low": 11.013574, "close": 11.043126, "volume": 42325}, "trend_line": 10.942879, "activity_lines": {"activity_5": 10.974825, "activity_10": 10.993333, "activity_20": 11.066835, "activity_30": 11.038347}, "trend_signal": 1, "fair_value": 9.622873, "relative_strength": 3.386065, "rate_of_change": 0.2126898892583964, "market_dynamics": -0.815259, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.052977, "high": 11.181043, "low": 11.043126, "close": 11.181043, "volume": 75618}, "trend_line": 10.969419, "activity_lines": {"activity_5": 11.063485, "activity_10": 11.015364, "activity_20": 11.074482, "activity_30": 11.053713}, "trend_signal": 1, "fair_value": 9.641422, "relative_strength": 2.863152, "rate_of_change": 0.24253215264466213, "market_dynamics": -0.790419, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.171191, "high": 11.210596, "low": 11.102233, "close": 11.151488, "volume": 14816}, "trend_line": 10.989846, "activity_lines": {"activity_5": 11.108144, "activity_10": 11.035424, "activity_20": 11.078637, "activity_30": 11.065459}, "trend_signal": 1, "fair_value": 9.659613, "relative_strength": 2.899106, "rate_of_change": 0.18621770214083128, "market_dynamics": -0.681923, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.131787, "high": 11.220447, "low": 11.033275, "close": 11.171191, "volume": 71029}, "trend_line": 11.012212, "activity_lines": {"activity_5": 11.142294, "activity_10": 11.059963, "activity_20": 11.08436, "activity_30": 11.077159}, "trend_signal": 1, "fair_value": 9.676706, "relative_strength": 3.071463, "rate_of_change": 0.20351513569889773, "market_dynamics": -0.697798, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.181043, "high": 11.279553, "low": 11.141638, "close": 11.279553, "volume": 30706}, "trend_line": 11.03851, "activity_lines": {"activity_5": 11.196147, "activity_10": 11.107964, "activity_20": 11.100826, "activity_30": 11.094406}, "trend_signal": 1, "fair_value": 9.69221, "relative_strength": 1.796589, "rate_of_change": 0.2388076074089438, "market_dynamics": -0.515938, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.289405, "high": 11.289405, "low": 11.013573, "close": 11.082531, "volume": 45057}, "trend_line": 11.056638, "activity_lines": {"activity_5": 11.168564, "activity_10": 11.117816, "activity_20": 11.098246, "activity_30": 11.097247}, "trend_signal": 1, "fair_value": 9.706786, "relative_strength": 0.41432, "rate_of_change": 0.16422506298403527, "market_dynamics": -0.542931, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.112084, "high": 11.32881, "low": 11.043126, "close": 11.32881, "volume": 64968}, "trend_line": 11.078809, "activity_lines": {"activity_5": 11.220447, "activity_10": 11.169579, "activity_20": 11.119168, "activity_30": 11.114806}, "trend_signal": 1, "fair_value": 9.722216, "relative_strength": 2.393135, "rate_of_change": 0.20052207551698956, "market_dynamics": -0.34239, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.318958, "high": 11.318958, "low": 11.067754, "close": 11.171191, "volume": 134183}, "trend_line": 11.095726, "activity_lines": {"activity_5": 11.209939, "activity_10": 11.180684, "activity_20": 11.124046, "activity_30": 11.120766}, "trend_signal": 1, "fair_value": 9.73658, "relative_strength": 2.658589, "rate_of_change": 0.15269691895582982, "market_dynamics": -0.223001, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.181043, "high": 11.407618, "low": 11.181043, "close": 11.200745, "volume": 155161}, "trend_line": 11.106577, "activity_lines": {"activity_5": 11.207969, "activity_10": 11.192147, "activity_20": 11.131177, "activity_30": 11.127541}, "trend_signal": 1, "fair_value": 9.751189, "relative_strength": 0.414865, "rate_of_change": 0.097794412010524, "market_dynamics": -0.086022, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.279554, "high": 11.309107, "low": 11.181043, "close": 11.299256, "volume": 163298}, "trend_line": 11.124557, "activity_lines": {"activity_5": 11.236866, "activity_10": 11.216506, "activity_20": 11.147455, "activity_30": 11.139972}, "trend_signal": 1, "fair_value": 9.76801, "relative_strength": -0.58972, "rate_of_change": 0.16188606084484594, "market_dynamics": 0.234479, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.279553, "high": 11.4, "low": 11.12, "close": 11.17, "volume": 155639}, "trend_line": 11.135024, "activity_lines": {"activity_5": 11.221363, "activity_10": 11.212708, "activity_20": 11.150906, "activity_30": 11.142904}, "trend_signal": 1, "fair_value": 9.783096, "relative_strength": -2.947529, "rate_of_change": 0.09408913990912382, "market_dynamics": 0.319556, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.17, "high": 11.44, "low": 10.79, "close": 10.79, "volume": 197538}, "trend_line": 11.126734, "activity_lines": {"activity_5": 11.073363, "activity_10": 11.137511, "activity_20": 11.118361, "activity_30": 11.120645}, "trend_signal": 0, "fair_value": 9.796483, "relative_strength": -2.557769, "rate_of_change": -0.07444977217829794, "market_dynamics": 0.237614, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 10.89, "low": 10.65, "close": 10.83, "volume": 361336}, "trend_line": 11.118175, "activity_lines": {"activity_5": 10.974617, "activity_10": 11.076697, "activity_20": 11.092378, "activity_30": 11.1015}, "trend_signal": 0, "fair_value": 9.811541, "relative_strength": 0.419818, "rate_of_change": -0.07692284186896158, "market_dynamics": 0.067985, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.83, "high": 10.88, "low": 10.27, "close": 10.43, "volume": 112587}, "trend_line": 11.090514, "activity_lines": {"activity_5": 10.765284, "activity_10": 10.949001, "activity_20": 11.030066, "activity_30": 11.057102}, "trend_signal": 0, "fair_value": 9.825168, "relative_strength": -1.138119, "rate_of_change": -0.24879083122904752, "market_dynamics": -0.369625, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.39, "high": 10.73, "low": 10.27, "close": 10.6, "volume": 127163}, "trend_line": 11.069832, "activity_lines": {"activity_5": 10.664, "activity_10": 10.865691, "activity_20": 10.988459, "activity_30": 11.025456}, "trend_signal": 0, "fair_value": 9.839035, "relative_strength": -0.578889, "rate_of_change": -0.1864836922797334, "market_dynamics": -0.734527, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.6, "high": 10.76, "low": 10.4, "close": 10.57, "volume": 126125}, "trend_line": 11.052419, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.789281, "activity_20": 10.946621, "activity_30": 10.993209}, "trend_signal": 0, "fair_value": 9.851804, "relative_strength": -1.55349, "rate_of_change": -0.15730139355321252, "market_dynamics": -0.916637, "expectation": {"probability": 64.9499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.55, "high": 11.39, "low": 10.55, "close": 10.85, "volume": 116262}, "trend_line": 11.043683, "activity_lines": {"activity_5": 10.668, "activity_10": 10.773099, "activity_20": 10.933139, "activity_30": 10.980149}, "trend_signal": 0, "fair_value": 9.865406, "relative_strength": -3.175986, "rate_of_change": -0.07904152023191252, "market_dynamics": -1.014265, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.72, "close": 10.92, "volume": 334412}, "trend_line": 11.039251, "activity_lines": {"activity_5": 10.756, "activity_10": 10.77835, "activity_20": 10.925461, "activity_30": 10.97217}, "trend_signal": 0, "fair_value": 9.879569, "relative_strength": -2.382724, "rate_of_change": -0.040131539451101116, "market_dynamics": -0.786568, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.65, "close": 10.76, "volume": 263822}, "trend_line": 11.026201, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.759077, "activity_20": 10.902428, "activity_30": 10.954154}, "trend_signal": 0, "fair_value": 9.892819, "relative_strength": -2.018537, "rate_of_change": -0.11821454191049542, "market_dynamics": -0.670194, "expectation": {"probability": 66.55, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.79, "high": 11.0, "low": 10.74, "close": 10.9, "volume": 186425}, "trend_line": 11.016505, "activity_lines": {"activity_5": 10.838, "activity_10": 10.773273, "activity_20": 10.893514, "activity_30": 10.946012}, "trend_signal": 0, "fair_value": 9.9081, "relative_strength": -0.134374, "rate_of_change": -0.08793599899004133, "market_dynamics": -0.49405, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 10.94, "low": 10.63, "close": 10.8, "volume": 364937}, "trend_line": 11.002818, "activity_lines": {"activity_5": 10.838, "activity_10": 10.776545, "activity_20": 10.875757, "activity_30": 10.932044}, "trend_signal": 0, "fair_value": 9.922513, "relative_strength": -1.239317, "rate_of_change": -0.12424085497170739, "market_dynamics": -0.34542, "expectation": {"probability": 66.1368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 10.87, "low": 10.56, "close": 10.84, "volume": 388601}, "trend_line": 10.985211, "activity_lines": {"activity_5": 10.836, "activity_10": 10.793818, "activity_20": 10.862967, "activity_30": 10.921539}, "trend_signal": 0, "fair_value": 9.937749, "relative_strength": 0.417244, "rate_of_change": -0.16002264147239306, "market_dynamics": -0.282747, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.88, "high": 10.95, "low": 10.66, "close": 10.83, "volume": 360867}, "trend_line": 10.972853, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.808364, "activity_20": 10.850849, "activity_30": 10.911526}, "trend_signal": 0, "fair_value": 9.952185, "relative_strength": 0.00016, "rate_of_change": -0.11249670124678518, "market_dynamics": -0.124536, "expectation": {"probability": 65.9586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.83, "high": 10.99, "low": 10.76, "close": 10.97, "volume": 180064}, "trend_line": 10.959251, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.848364, "activity_20": 10.853596, "activity_30": 10.911342}, "trend_signal": 0, "fair_value": 9.968141, "relative_strength": 0.387509, "rate_of_change": -0.12396046862197606, "market_dynamics": -0.044047, "expectation": {"probability": 55.2368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/140b2828-9a4c-4ed6-ba58-71443d355abf/", "share_image": "https://sharemaestro.com/terminal/140b2828-9a4c-4ed6-ba58-71443d355abf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}