{"ticker": {"uuid": "140b2828-9a4c-4ed6-ba58-71443d355abf", "symbol": "AUI", "name": "Australian United Investment Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, AUI rose 7.05%, moving from 10.92 to 11.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.48 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is positive at 59.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "11.69"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 11.800463, "high": 11.859075, "low": 11.507405, "close": 11.69, "volume": 284220}, "trend_line": 11.007709, "activity_lines": {"activity_5": 11.587807, "activity_10": 11.3915, "activity_20": 11.197396, "activity_30": 11.090698}, "trend_signal": 1, "fair_value": 10.177873, "relative_strength": 2.47821, "rate_of_change": 0.10949765766867588, "market_dynamics": 1.637125, "expectation": {"probability": 59.4904, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 8.646894, "high": 8.79116, "low": 8.646894, "close": 8.746077, "volume": 220905}, "trend_line": 8.632149, "activity_lines": {"activity_5": 8.710181, "activity_10": 8.712731, "activity_20": 8.667391, "activity_30": 8.64378}, "trend_signal": 1, "fair_value": 8.119807, "relative_strength": 2.399584, "rate_of_change": -0.07111359514125926, "market_dynamics": 0.653933, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.700993, "high": 8.845258, "low": 8.673944, "close": 8.791159, "volume": 73735}, "trend_line": 8.627798, "activity_lines": {"activity_5": 8.735967, "activity_10": 8.729982, "activity_20": 8.682688, "activity_30": 8.654039}, "trend_signal": 1, "fair_value": 8.134826, "relative_strength": 1.223461, "rate_of_change": -0.05040459797438357, "market_dynamics": 0.759847, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.818209, "high": 8.836242, "low": 8.637877, "close": 8.65591, "volume": 55741}, "trend_line": 8.627154, "activity_lines": {"activity_5": 8.71542, "activity_10": 8.718447, "activity_20": 8.684637, "activity_30": 8.655853}, "trend_signal": 1, "fair_value": 8.149082, "relative_strength": 2.669767, "rate_of_change": -0.0074642452222388935, "market_dynamics": 0.477117, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.664926, "high": 8.746077, "low": 8.520662, "close": 8.710011, "volume": 86687}, "trend_line": 8.623602, "activity_lines": {"activity_5": 8.713016, "activity_10": 8.716939, "activity_20": 8.691073, "activity_30": 8.661199}, "trend_signal": 1, "fair_value": 8.164201, "relative_strength": 3.659286, "rate_of_change": -0.04117232635468067, "market_dynamics": 0.361646, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.691977, "high": 8.739673, "low": 8.576485, "close": 8.630881, "volume": 55735}, "trend_line": 8.621241, "activity_lines": {"activity_5": 8.686038, "activity_10": 8.699286, "activity_20": 8.689218, "activity_30": 8.661668}, "trend_signal": 1, "fair_value": 8.177676, "relative_strength": 4.072683, "rate_of_change": -0.027378350717026385, "market_dynamics": -0.11466, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.630881, "high": 8.821266, "low": 8.594616, "close": 8.639946, "volume": 150495}, "trend_line": 8.626543, "activity_lines": {"activity_5": 8.663751, "activity_10": 8.686337, "activity_20": 8.687428, "activity_30": 8.662875}, "trend_signal": 1, "fair_value": 8.190382, "relative_strength": 2.695636, "rate_of_change": 0.06149926675289975, "market_dynamics": -0.412719, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.649012, "high": 8.739674, "low": 8.503955, "close": 8.549286, "volume": 125192}, "trend_line": 8.634714, "activity_lines": {"activity_5": 8.618319, "activity_10": 8.65899, "activity_20": 8.676709, "activity_30": 8.657891}, "trend_signal": 0, "fair_value": 8.202869, "relative_strength": 3.772128, "rate_of_change": 0.09471928674094382, "market_dynamics": -0.577383, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.522086, "high": 8.612748, "low": 8.494888, "close": 8.494889, "volume": 68176}, "trend_line": 8.636653, "activity_lines": {"activity_5": 8.57088, "activity_10": 8.62581, "activity_20": 8.660484, "activity_30": 8.64887}, "trend_signal": 0, "fair_value": 8.215885, "relative_strength": 4.110648, "rate_of_change": 0.02245586825458417, "market_dynamics": -0.851974, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.503955, "high": 8.639946, "low": 8.431426, "close": 8.603682, "volume": 73095}, "trend_line": 8.637508, "activity_lines": {"activity_5": 8.57044, "activity_10": 8.615368, "activity_20": 8.654763, "activity_30": 8.646742}, "trend_signal": 0, "fair_value": 8.229547, "relative_strength": 3.067403, "rate_of_change": 0.00989966830900357, "market_dynamics": -0.93291, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.603681, "high": 8.72154, "low": 8.603681, "close": 8.72154, "volume": 97482}, "trend_line": 8.637285, "activity_lines": {"activity_5": 8.616374, "activity_10": 8.62878, "activity_20": 8.660103, "activity_30": 8.652164}, "trend_signal": 0, "fair_value": 8.242157, "relative_strength": 4.362051, "rate_of_change": -0.0025817631659511547, "market_dynamics": -0.91518, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.667145, "high": 8.794069, "low": 8.649012, "close": 8.748738, "volume": 150746}, "trend_line": 8.638558, "activity_lines": {"activity_5": 8.665331, "activity_10": 8.645944, "activity_20": 8.66756, "activity_30": 8.659354}, "trend_signal": 1, "fair_value": 8.253029, "relative_strength": 3.52068, "rate_of_change": 0.014738427642475772, "market_dynamics": -0.623598, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.748739, "high": 8.794069, "low": 8.630881, "close": 8.748738, "volume": 129387}, "trend_line": 8.640419, "activity_lines": {"activity_5": 8.707034, "activity_10": 8.663059, "activity_20": 8.67454, "activity_30": 8.666463}, "trend_signal": 1, "fair_value": 8.263126, "relative_strength": 3.515243, "rate_of_change": 0.021542947329865593, "market_dynamics": -0.251725, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.748738, "high": 8.812201, "low": 8.676209, "close": 8.739675, "volume": 59753}, "trend_line": 8.647868, "activity_lines": {"activity_5": 8.73242, "activity_10": 8.679298, "activity_20": 8.679761, "activity_30": 8.672866}, "trend_signal": 1, "fair_value": 8.272958, "relative_strength": 2.819638, "rate_of_change": 0.086211096938715, "market_dynamics": -0.013755, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.739672, "high": 8.812201, "low": 8.667145, "close": 8.812201, "volume": 132283}, "trend_line": 8.656557, "activity_lines": {"activity_5": 8.765662, "activity_10": 8.7072, "activity_20": 8.69154, "activity_30": 8.683468}, "trend_signal": 1, "fair_value": 8.28248, "relative_strength": 1.860441, "rate_of_change": 0.10047563168168865, "market_dynamics": 0.274205, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.757805, "high": 9.056985, "low": 8.757805, "close": 9.02072, "volume": 134158}, "trend_line": 8.675141, "activity_lines": {"activity_5": 8.85451, "activity_10": 8.771157, "activity_20": 8.722231, "activity_30": 8.706963}, "trend_signal": 1, "fair_value": 8.293752, "relative_strength": 0.757217, "rate_of_change": 0.21468119484456236, "market_dynamics": 0.635693, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.02072, "high": 9.111381, "low": 9.002589, "close": 9.056984, "volume": 55562}, "trend_line": 8.691106, "activity_lines": {"activity_5": 8.935499, "activity_10": 8.834619, "activity_20": 8.755319, "activity_30": 8.731598}, "trend_signal": 1, "fair_value": 8.304895, "relative_strength": 0.305597, "rate_of_change": 0.18403159095626875, "market_dynamics": 0.856334, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.06605, "high": 9.120448, "low": 9.047917, "close": 9.066051, "volume": 43987}, "trend_line": 8.710612, "activity_lines": {"activity_5": 8.998962, "activity_10": 8.892147, "activity_20": 8.787832, "activity_30": 8.755788}, "trend_signal": 1, "fair_value": 8.315786, "relative_strength": -0.800682, "rate_of_change": 0.2244363375616383, "market_dynamics": 1.176506, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.06605, "high": 9.183908, "low": 9.020719, "close": 9.174843, "volume": 77699}, "trend_line": 8.732272, "activity_lines": {"activity_5": 9.077534, "activity_10": 8.96006, "activity_20": 8.829308, "activity_30": 8.785738}, "trend_signal": 1, "fair_value": 8.326702, "relative_strength": 1.662446, "rate_of_change": 0.2486622065131667, "market_dynamics": 1.300501, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.183909, "high": 9.247372, "low": 9.102314, "close": 9.211107, "volume": 81211}, "trend_line": 8.753669, "activity_lines": {"activity_5": 9.139183, "activity_10": 9.022204, "activity_20": 8.871773, "activity_30": 8.816631}, "trend_signal": 1, "fair_value": 8.338213, "relative_strength": 1.828768, "rate_of_change": 0.24503359492237914, "market_dynamics": 1.223218, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.22924, "high": 9.22924, "low": 9.066051, "close": 9.066051, "volume": 107829}, "trend_line": 8.768463, "activity_lines": {"activity_5": 9.125887, "activity_10": 9.046929, "activity_20": 8.898167, "activity_30": 8.836785}, "trend_signal": 1, "fair_value": 8.347864, "relative_strength": 1.213805, "rate_of_change": 0.16900342016587783, "market_dynamics": 1.193737, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.066051, "high": 9.247371, "low": 9.011654, "close": 9.138578, "volume": 151861}, "trend_line": 8.784792, "activity_lines": {"activity_5": 9.133743, "activity_10": 9.078578, "activity_20": 8.929515, "activity_30": 8.860663}, "trend_signal": 1, "fair_value": 8.358962, "relative_strength": 0.156982, "rate_of_change": 0.18622419915552962, "market_dynamics": 1.286134, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.147646, "high": 9.256438, "low": 9.084183, "close": 9.256438, "volume": 69804}, "trend_line": 8.807994, "activity_lines": {"activity_5": 9.175447, "activity_10": 9.124568, "activity_20": 8.970219, "activity_30": 8.891092}, "trend_signal": 1, "fair_value": 8.369936, "relative_strength": -0.483234, "rate_of_change": 0.26411553056693066, "market_dynamics": 1.247997, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.274569, "high": 9.3199, "low": 9.156712, "close": 9.301768, "volume": 87676}, "trend_line": 8.829173, "activity_lines": {"activity_5": 9.219569, "activity_10": 9.169568, "activity_20": 9.013024, "activity_30": 8.922948}, "trend_signal": 1, "fair_value": 8.382235, "relative_strength": 0.693658, "rate_of_change": 0.24045202573934604, "market_dynamics": 1.274333, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.183909, "high": 9.292702, "low": 8.911927, "close": 9.183908, "volume": 277986}, "trend_line": 8.848191, "activity_lines": {"activity_5": 9.215942, "activity_10": 9.18292, "activity_20": 9.041529, "activity_30": 8.945834}, "trend_signal": 1, "fair_value": 8.393261, "relative_strength": -0.733512, "rate_of_change": 0.21539956233725505, "market_dynamics": 1.334298, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.20204, "high": 9.238305, "low": 9.027614, "close": 9.14749, "volume": 46645}, "trend_line": 8.859811, "activity_lines": {"activity_5": 9.201989, "activity_10": 9.182892, "activity_20": 9.064309, "activity_30": 8.965144}, "trend_signal": 1, "fair_value": 8.40547, "relative_strength": -0.951983, "rate_of_change": 0.13132627901003302, "market_dynamics": 1.029288, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.129047, "high": 9.184375, "low": 9.055277, "close": 9.165932, "volume": 123407}, "trend_line": 8.873517, "activity_lines": {"activity_5": 9.188755, "activity_10": 9.183912, "activity_20": 9.086385, "activity_30": 8.984894}, "trend_signal": 1, "fair_value": 8.417796, "relative_strength": -2.017009, "rate_of_change": 0.154698559596803, "market_dynamics": 0.862342, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.184375, "high": 9.22126, "low": 9.059887, "close": 9.175154, "volume": 164516}, "trend_line": 8.886943, "activity_lines": {"activity_5": 9.17677, "activity_10": 9.184628, "activity_20": 9.106835, "activity_30": 9.004354}, "trend_signal": 1, "fair_value": 8.430024, "relative_strength": -3.110761, "rate_of_change": 0.15130415595080085, "market_dynamics": 0.634506, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.175153, "high": 9.22126, "low": 9.129046, "close": 9.129046, "volume": 51914}, "trend_line": 8.902659, "activity_lines": {"activity_5": 9.154835, "activity_10": 9.174977, "activity_20": 9.119913, "activity_30": 9.019974}, "trend_signal": 1, "fair_value": 8.441957, "relative_strength": -1.34183, "rate_of_change": 0.17684371329938087, "market_dynamics": 0.210159, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.129047, "high": 9.29503, "low": 9.129047, "close": 9.276587, "volume": 182563}, "trend_line": 8.920643, "activity_lines": {"activity_5": 9.193596, "activity_10": 9.192984, "activity_20": 9.144023, "activity_30": 9.044098}, "trend_signal": 1, "fair_value": 8.454782, "relative_strength": -1.041141, "rate_of_change": 0.20200706328300594, "market_dynamics": 0.215088, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.331916, "high": 9.507119, "low": 9.295031, "close": 9.405684, "volume": 77973}, "trend_line": 8.945636, "activity_lines": {"activity_5": 9.26921, "activity_10": 9.233273, "activity_20": 9.177224, "activity_30": 9.075391}, "trend_signal": 1, "fair_value": 8.467698, "relative_strength": -1.293381, "rate_of_change": 0.2801703868207736, "market_dynamics": 0.143507, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.405685, "high": 9.544004, "low": 9.405685, "close": 9.488676, "volume": 107435}, "trend_line": 8.970389, "activity_lines": {"activity_5": 9.355275, "activity_10": 9.282476, "activity_20": 9.21507, "activity_30": 9.110426}, "trend_signal": 1, "fair_value": 8.479883, "relative_strength": 1.108675, "rate_of_change": 0.27670475302147846, "market_dynamics": 0.159088, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.497898, "high": 9.728431, "low": 9.451791, "close": 9.451792, "volume": 178480}, "trend_line": 8.99241, "activity_lines": {"activity_5": 9.407529, "activity_10": 9.318608, "activity_20": 9.245881, "activity_30": 9.141484}, "trend_signal": 1, "fair_value": 8.491726, "relative_strength": 0.479473, "rate_of_change": 0.24548545219163553, "market_dynamics": 0.426042, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.479456, "high": 9.479456, "low": 9.304252, "close": 9.405684, "volume": 104758}, "trend_line": 9.017403, "activity_lines": {"activity_5": 9.425971, "activity_10": 9.342804, "activity_20": 9.268952, "activity_30": 9.168147}, "trend_signal": 1, "fair_value": 8.502589, "relative_strength": 2.817342, "rate_of_change": 0.2779343913366969, "market_dynamics": 0.397465, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.414906, "high": 9.525561, "low": 9.359578, "close": 9.461013, "volume": 165912}, "trend_line": 9.042436, "activity_lines": {"activity_5": 9.444414, "activity_10": 9.375171, "activity_20": 9.294122, "activity_30": 9.196767}, "trend_signal": 1, "fair_value": 8.513964, "relative_strength": 3.207037, "rate_of_change": 0.27760764379722774, "market_dynamics": 0.531672, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.497899, "high": 9.497899, "low": 9.350359, "close": 9.497899, "volume": 1080118}, "trend_line": 9.071337, "activity_lines": {"activity_5": 9.462857, "activity_10": 9.409206, "activity_20": 9.319714, "activity_30": 9.226152}, "trend_signal": 1, "fair_value": 8.524997, "relative_strength": 2.781361, "rate_of_change": 0.3196152010365282, "market_dynamics": 0.67431, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.424128, "high": 9.59011, "low": 9.424128, "close": 9.59011, "volume": 168960}, "trend_line": 9.103009, "activity_lines": {"activity_5": 9.50589, "activity_10": 9.453636, "activity_20": 9.351817, "activity_30": 9.259621}, "trend_signal": 1, "fair_value": 8.53699, "relative_strength": 2.076236, "rate_of_change": 0.3491436819070923, "market_dynamics": 0.728278, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.544003, "high": 9.599331, "low": 9.470234, "close": 9.59011, "volume": 371633}, "trend_line": 9.137703, "activity_lines": {"activity_5": 9.54216, "activity_10": 9.490353, "activity_20": 9.381381, "activity_30": 9.291047}, "trend_signal": 1, "fair_value": 8.548719, "relative_strength": 1.118288, "rate_of_change": 0.381126724141435, "market_dynamics": 0.971263, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.59011, "high": 9.626995, "low": 9.479456, "close": 9.497899, "volume": 326742}, "trend_line": 9.171137, "activity_lines": {"activity_5": 9.538472, "activity_10": 9.50276, "activity_20": 9.399667, "activity_30": 9.314285}, "trend_signal": 1, "fair_value": 8.559384, "relative_strength": 1.222514, "rate_of_change": 0.36589064013132994, "market_dynamics": 1.01604, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.516341, "high": 9.516341, "low": 9.424128, "close": 9.451792, "volume": 277077}, "trend_line": 9.199407, "activity_lines": {"activity_5": 9.513267, "activity_10": 9.500078, "activity_20": 9.412024, "activity_30": 9.332392}, "trend_signal": 1, "fair_value": 8.5697, "relative_strength": 1.005437, "rate_of_change": 0.30824967504030204, "market_dynamics": 0.839036, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.451793, "high": 9.553225, "low": 9.451793, "close": 9.553225, "volume": 268794}, "trend_line": 9.22713, "activity_lines": {"activity_5": 9.522488, "activity_10": 9.512652, "activity_20": 9.432895, "activity_30": 9.355219}, "trend_signal": 1, "fair_value": 8.580087, "relative_strength": 0.004024, "rate_of_change": 0.3013563809058556, "market_dynamics": 0.78508, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.488676, "high": 9.571668, "low": 9.488676, "close": 9.571668, "volume": 87481}, "trend_line": 9.254561, "activity_lines": {"activity_5": 9.534168, "activity_10": 9.525897, "activity_20": 9.453202, "activity_30": 9.377447}, "trend_signal": 1, "fair_value": 8.590225, "relative_strength": 1.86483, "rate_of_change": 0.297286371818756, "market_dynamics": 0.587407, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.544003, "high": 9.691544, "low": 9.534782, "close": 9.59011, "volume": 158773}, "trend_line": 9.282607, "activity_lines": {"activity_5": 9.553225, "activity_10": 9.540986, "activity_20": 9.473204, "activity_30": 9.399096}, "trend_signal": 1, "fair_value": 8.598796, "relative_strength": 1.097505, "rate_of_change": 0.303050571496582, "market_dynamics": 0.482528, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.691544, "high": 9.700766, "low": 9.580889, "close": 9.617775, "volume": 183121}, "trend_line": 9.311877, "activity_lines": {"activity_5": 9.581504, "activity_10": 9.558591, "activity_20": 9.494251, "activity_30": 9.420719}, "trend_signal": 1, "fair_value": 8.607544, "relative_strength": 1.700805, "rate_of_change": 0.3153209006909411, "market_dynamics": 0.459326, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.645438, "high": 9.66388, "low": 9.497898, "close": 9.525561, "volume": 41260}, "trend_line": 9.335655, "activity_lines": {"activity_5": 9.571053, "activity_10": 9.555573, "activity_20": 9.505011, "activity_30": 9.434505}, "trend_signal": 1, "fair_value": 8.616017, "relative_strength": 0.016625, "rate_of_change": 0.25535131101923164, "market_dynamics": 0.060576, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.525561, "high": 9.59011, "low": 9.433349, "close": 9.488676, "volume": 182131}, "trend_line": 9.351254, "activity_lines": {"activity_5": 9.543389, "activity_10": 9.544675, "activity_20": 9.510632, "activity_30": 9.444378}, "trend_signal": 1, "fair_value": 8.623727, "relative_strength": -2.094008, "rate_of_change": 0.16709057907561597, "market_dynamics": -0.287032, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.488677, "high": 9.765314, "low": 9.488677, "close": 9.553225, "volume": 116708}, "trend_line": 9.367795, "activity_lines": {"activity_5": 9.541545, "activity_10": 9.545681, "activity_20": 9.520775, "activity_30": 9.457408}, "trend_signal": 1, "fair_value": 8.632061, "relative_strength": -1.612296, "rate_of_change": 0.17688536745979055, "market_dynamics": -0.61608, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.58089, "high": 9.58089, "low": 9.44257, "close": 9.451792, "volume": 121421}, "trend_line": 9.380653, "activity_lines": {"activity_5": 9.507119, "activity_10": 9.528915, "activity_20": 9.519414, "activity_30": 9.462827}, "trend_signal": 1, "fair_value": 8.639061, "relative_strength": -2.046161, "rate_of_change": 0.13725748695398832, "market_dynamics": -0.992354, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.51634, "high": 9.719209, "low": 9.479455, "close": 9.66388, "volume": 77637}, "trend_line": 9.396954, "activity_lines": {"activity_5": 9.55261, "activity_10": 9.553225, "activity_20": 9.536934, "activity_30": 9.4811}, "trend_signal": 1, "fair_value": 8.646421, "relative_strength": -0.158182, "rate_of_change": 0.17377255080215168, "market_dynamics": -0.85377, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.461013, "high": 9.709987, "low": 9.267366, "close": 9.65466, "volume": 113701}, "trend_line": 9.411739, "activity_lines": {"activity_5": 9.591955, "activity_10": 9.572842, "activity_20": 9.55103, "activity_30": 9.497726}, "trend_signal": 1, "fair_value": 8.653352, "relative_strength": 1.794839, "rate_of_change": 0.15733821832054945, "market_dynamics": -0.702037, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.608552, "high": 10.134165, "low": 9.525561, "close": 9.87597, "volume": 66455}, "trend_line": 9.438737, "activity_lines": {"activity_5": 9.696463, "activity_10": 9.629007, "activity_20": 9.584402, "activity_30": 9.527677}, "trend_signal": 1, "fair_value": 8.663019, "relative_strength": 1.557287, "rate_of_change": 0.2868545334714335, "market_dynamics": -0.418218, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.051173, "high": 10.180271, "low": 9.746871, "close": 10.09728, "volume": 127809}, "trend_line": 9.470693, "activity_lines": {"activity_5": 9.848921, "activity_10": 9.719544, "activity_20": 9.636612, "activity_30": 9.570163}, "trend_signal": 1, "fair_value": 8.673525, "relative_strength": 3.100324, "rate_of_change": 0.3385622461988398, "market_dynamics": 0.157315, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.305471, "high": 10.305471, "low": 9.936404, "close": 10.078352, "volume": 51909}, "trend_line": 9.498091, "activity_lines": {"activity_5": 9.958799, "activity_10": 9.797082, "activity_20": 9.684121, "activity_30": 9.609367}, "trend_signal": 1, "fair_value": 8.684338, "relative_strength": 1.951988, "rate_of_change": 0.2892924519884639, "market_dynamics": 0.538481, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.078352, "high": 10.286544, "low": 9.974257, "close": 10.125669, "volume": 51875}, "trend_line": 9.525554, "activity_lines": {"activity_5": 10.04268, "activity_10": 9.874346, "activity_20": 9.733153, "activity_30": 9.649856}, "trend_signal": 1, "fair_value": 8.695884, "relative_strength": 3.36652, "rate_of_change": 0.2891423129131857, "market_dynamics": 0.939494, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.12567, "high": 10.277081, "low": 9.879625, "close": 9.936405, "volume": 50307}, "trend_line": 9.550637, "activity_lines": {"activity_5": 10.032686, "activity_10": 9.907963, "activity_20": 9.760731, "activity_30": 9.676362}, "trend_signal": 1, "fair_value": 8.706217, "relative_strength": 0.321243, "rate_of_change": 0.2633232670771738, "market_dynamics": 0.96563, "expectation": {"probability": 52.299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.964794, "high": 10.116205, "low": 9.936405, "close": 10.116205, "volume": 60414}, "trend_line": 9.582928, "activity_lines": {"activity_5": 10.063842, "activity_10": 9.966802, "activity_20": 9.80317, "activity_30": 9.712851}, "trend_signal": 1, "fair_value": 8.717971, "relative_strength": 0.760746, "rate_of_change": 0.3381031024422846, "market_dynamics": 0.883382, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.031037, "high": 10.551514, "low": 10.01211, "close": 10.36225, "volume": 178290}, "trend_line": 9.622805, "activity_lines": {"activity_5": 10.160998, "activity_10": 10.058967, "activity_20": 9.866096, "activity_30": 9.76313}, "trend_signal": 1, "fair_value": 8.73216, "relative_strength": 3.135164, "rate_of_change": 0.4161254263832393, "market_dynamics": 0.997501, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.381177, "high": 10.598831, "low": 10.267617, "close": 10.314933, "volume": 135105}, "trend_line": 9.660798, "activity_lines": {"activity_5": 10.224717, "activity_10": 10.127819, "activity_20": 9.92084, "activity_30": 9.807783}, "trend_signal": 1, "fair_value": 8.745884, "relative_strength": 3.40787, "rate_of_change": 0.3948225075744564, "market_dynamics": 1.015339, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5042, "high": 10.693464, "low": 10.409567, "close": 10.513661, "volume": 90068}, "trend_line": 9.706951, "activity_lines": {"activity_5": 10.338907, "activity_10": 10.21711, "activity_20": 9.991059, "activity_30": 9.862806}, "trend_signal": 1, "fair_value": 8.759917, "relative_strength": 4.482995, "rate_of_change": 0.4777348620683336, "market_dynamics": 1.259972, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.513662, "high": 10.513662, "low": 10.419029, "close": 10.41903, "volume": 58604}, "trend_line": 9.745033, "activity_lines": {"activity_5": 10.395687, "activity_10": 10.273745, "activity_20": 10.047428, "activity_30": 9.908747}, "trend_signal": 1, "fair_value": 8.773183, "relative_strength": 2.653257, "rate_of_change": 0.3923168047309529, "market_dynamics": 1.333629, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.504198, "high": 10.589367, "low": 10.267619, "close": 10.267619, "volume": 98385}, "trend_line": 9.773764, "activity_lines": {"activity_5": 10.369821, "activity_10": 10.288953, "activity_20": 10.084771, "activity_30": 9.942462}, "trend_signal": 1, "fair_value": 8.785156, "relative_strength": 2.037513, "rate_of_change": 0.29482711859467803, "market_dynamics": 1.102883, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.314934, "high": 10.589368, "low": 10.239229, "close": 10.409567, "volume": 56778}, "trend_line": 9.80446, "activity_lines": {"activity_5": 10.381177, "activity_10": 10.322849, "activity_20": 10.132231, "activity_30": 9.983482}, "trend_signal": 1, "fair_value": 8.798791, "relative_strength": 4.546031, "rate_of_change": 0.31406528743686385, "market_dynamics": 1.011853, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.447419, "high": 10.598831, "low": 10.314933, "close": 10.456882, "volume": 109555}, "trend_line": 9.837963, "activity_lines": {"activity_5": 10.40515, "activity_10": 10.359669, "activity_20": 10.180207, "activity_30": 10.025573}, "trend_signal": 1, "fair_value": 8.812084, "relative_strength": 2.772275, "rate_of_change": 0.3417118331861175, "market_dynamics": 0.914967, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.456882, "high": 10.598831, "low": 10.314934, "close": 10.36225, "volume": 120224}, "trend_line": 9.869849, "activity_lines": {"activity_5": 10.388116, "activity_10": 10.372402, "activity_20": 10.215043, "activity_30": 10.059398}, "trend_signal": 1, "fair_value": 8.825201, "relative_strength": 1.948501, "rate_of_change": 0.32411181054452104, "market_dynamics": 0.780924, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.36225, "high": 10.371714, "low": 10.182449, "close": 10.371714, "volume": 91848}, "trend_line": 9.900206, "activity_lines": {"activity_5": 10.384331, "activity_10": 10.382553, "activity_20": 10.247236, "activity_30": 10.091777}, "trend_signal": 1, "fair_value": 8.839182, "relative_strength": 0.732344, "rate_of_change": 0.3075730945833154, "market_dynamics": 0.615813, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.381177, "high": 10.381177, "low": 9.945868, "close": 10.106743, "volume": 204051}, "trend_line": 9.9205, "activity_lines": {"activity_5": 10.295377, "activity_10": 10.336614, "activity_20": 10.250164, "activity_30": 10.105102}, "trend_signal": 1, "fair_value": 8.851036, "relative_strength": -2.27688, "rate_of_change": 0.20498563363226793, "market_dynamics": 0.287647, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.135132, "high": 10.267618, "low": 10.078352, "close": 10.220302, "volume": 170646}, "trend_line": 9.941507, "activity_lines": {"activity_5": 10.255, "activity_10": 10.311493, "activity_20": 10.260963, "activity_30": 10.124444}, "trend_signal": 1, "fair_value": 8.863778, "relative_strength": -0.982076, "rate_of_change": 0.21175343984677292, "market_dynamics": -0.066821, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.220302, "high": 10.220302, "low": 9.964793, "close": 10.01211, "volume": 115181}, "trend_line": 9.955574, "activity_lines": {"activity_5": 10.157844, "activity_10": 10.2511, "activity_20": 10.248759, "activity_30": 10.128999}, "trend_signal": 1, "fair_value": 8.875133, "relative_strength": -1.530742, "rate_of_change": 0.14149766227595795, "market_dynamics": -0.444498, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.031037, "high": 10.049963, "low": 9.633581, "close": 9.633581, "volume": 243656}, "trend_line": 9.960096, "activity_lines": {"activity_5": 9.964163, "activity_10": 10.12739, "activity_20": 10.197836, "activity_30": 10.108225}, "trend_signal": 1, "fair_value": 8.884275, "relative_strength": -2.543891, "rate_of_change": 0.04542179084801833, "market_dynamics": -0.633042, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.652506, "high": 9.889088, "low": 9.643043, "close": 9.889088, "volume": 45255}, "trend_line": 9.974673, "activity_lines": {"activity_5": 9.904229, "activity_10": 10.066137, "activity_20": 10.171391, "activity_30": 10.103644}, "trend_signal": 0, "fair_value": 8.894841, "relative_strength": -2.321922, "rate_of_change": 0.14635401104566836, "market_dynamics": -0.841169, "expectation": {"probability": 63.7524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.870161, "high": 10.021573, "low": 9.841771, "close": 10.01211, "volume": 22203}, "trend_line": 9.989969, "activity_lines": {"activity_5": 9.917478, "activity_10": 10.036887, "activity_20": 10.155546, "activity_30": 10.106059}, "trend_signal": 0, "fair_value": 8.905498, "relative_strength": -0.953351, "rate_of_change": 0.1533483854558549, "market_dynamics": -1.034006, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.012109, "high": 10.09728, "low": 9.756603, "close": 9.964794, "volume": 143391}, "trend_line": 10.003073, "activity_lines": {"activity_5": 9.921263, "activity_10": 10.003679, "activity_20": 10.134547, "activity_30": 10.104435}, "trend_signal": 0, "fair_value": 8.915798, "relative_strength": -1.898065, "rate_of_change": 0.1311715782101048, "market_dynamics": -0.988481, "expectation": {"probability": 65.7652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.964795, "high": 10.106743, "low": 9.936405, "close": 10.002646, "volume": 103864}, "trend_line": 10.016824, "activity_lines": {"activity_5": 9.9547, "activity_10": 9.985441, "activity_20": 10.117783, "activity_30": 10.104408}, "trend_signal": 0, "fair_value": 8.926449, "relative_strength": -1.690769, "rate_of_change": 0.13746775615852427, "market_dynamics": -1.042669, "expectation": {"probability": 63.6652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.002647, "high": 10.097279, "low": 9.98372, "close": 9.98372, "volume": 115390}, "trend_line": 10.029023, "activity_lines": {"activity_5": 9.982458, "activity_10": 9.97202, "activity_20": 10.099578, "activity_30": 10.102272}, "trend_signal": 0, "fair_value": 8.938962, "relative_strength": -2.992252, "rate_of_change": 0.12178510873307485, "market_dynamics": -0.958469, "expectation": {"probability": 66.9941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.993185, "high": 10.097279, "low": 9.945868, "close": 10.097279, "volume": 100183}, "trend_line": 10.04808, "activity_lines": {"activity_5": 10.024727, "activity_10": 9.986129, "activity_20": 10.092863, "activity_30": 10.106675}, "trend_signal": 0, "fair_value": 8.951667, "relative_strength": -3.279203, "rate_of_change": 0.19001850928051617, "market_dynamics": -0.818182, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.078352, "high": 10.097279, "low": 9.794456, "close": 10.01211, "volume": 142675}, "trend_line": 10.065528, "activity_lines": {"activity_5": 10.024727, "activity_10": 9.989742, "activity_20": 10.077271, "activity_30": 10.104355}, "trend_signal": 0, "fair_value": 8.962914, "relative_strength": -3.79841, "rate_of_change": 0.1736451142904904, "market_dynamics": -0.793864, "expectation": {"probability": 65.6291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.031037, "high": 10.437957, "low": 9.889088, "close": 10.163523, "volume": 115722}, "trend_line": 10.085871, "activity_lines": {"activity_5": 10.075199, "activity_10": 10.022606, "activity_20": 10.076595, "activity_30": 10.110677}, "trend_signal": 0, "fair_value": 8.975024, "relative_strength": -2.833065, "rate_of_change": 0.2021056421481185, "market_dynamics": -0.654849, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.314934, "high": 10.314934, "low": 9.964793, "close": 9.993184, "volume": 88521}, "trend_line": 10.103917, "activity_lines": {"activity_5": 10.055641, "activity_10": 10.025531, "activity_20": 10.060643, "activity_30": 10.104697}, "trend_signal": 0, "fair_value": 8.987776, "relative_strength": -1.484121, "rate_of_change": 0.17892356545111482, "market_dynamics": -0.600983, "expectation": {"probability": 66.1061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.983721, "high": 10.210838, "low": 9.974258, "close": 10.096366, "volume": 74150}, "trend_line": 10.118333, "activity_lines": {"activity_5": 10.071109, "activity_10": 10.04756, "activity_20": 10.05605, "activity_30": 10.10421}, "trend_signal": 0, "fair_value": 9.001517, "relative_strength": 0.958215, "rate_of_change": 0.14267733988710174, "market_dynamics": -0.543425, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.173291, "high": 10.298294, "low": 9.67328, "close": 9.740589, "volume": 181271}, "trend_line": 10.121198, "activity_lines": {"activity_5": 9.960474, "activity_10": 9.996489, "activity_20": 10.01956, "activity_30": 10.07984}, "trend_signal": 0, "fair_value": 9.012322, "relative_strength": 0.05962, "rate_of_change": 0.02831494081090132, "market_dynamics": -0.479505, "expectation": {"probability": 65.5416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.798283, "high": 9.846361, "low": 9.327119, "close": 9.596354, "volume": 150169}, "trend_line": 10.111877, "activity_lines": {"activity_5": 9.825541, "activity_10": 9.921893, "activity_20": 9.972564, "activity_30": 10.045979}, "trend_signal": 0, "fair_value": 9.021166, "relative_strength": 0.51789, "rate_of_change": -0.09209384106505883, "market_dynamics": -0.587881, "expectation": {"probability": 64.1263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.615586, "high": 9.740589, "low": 9.567508, "close": 9.740589, "volume": 158565}, "trend_line": 10.099988, "activity_lines": {"activity_5": 9.766403, "activity_10": 9.881081, "activity_20": 9.942502, "activity_30": 10.022025}, "trend_signal": 0, "fair_value": 9.029678, "relative_strength": 0.154455, "rate_of_change": -0.11757461052977641, "market_dynamics": -0.540076, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.711742, "high": 9.904055, "low": 9.60597, "close": 9.855976, "volume": 155756}, "trend_line": 10.092575, "activity_lines": {"activity_5": 9.773923, "activity_10": 9.865324, "activity_20": 9.926614, "activity_30": 10.006282}, "trend_signal": 0, "fair_value": 9.038003, "relative_strength": 0.626934, "rate_of_change": -0.07339612680727611, "market_dynamics": -0.461369, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.807898, "high": 9.807898, "low": 9.567507, "close": 9.634817, "volume": 85532}, "trend_line": 10.076213, "activity_lines": {"activity_5": 9.71687, "activity_10": 9.812024, "activity_20": 9.892525, "activity_30": 9.976749}, "trend_signal": 0, "fair_value": 9.044091, "relative_strength": 2.342276, "rate_of_change": -0.16211918167564646, "market_dynamics": -0.584048, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.51943, "high": 9.730973, "low": 9.298271, "close": 9.60597, "volume": 145381}, "trend_line": 10.065199, "activity_lines": {"activity_5": 9.680972, "activity_10": 9.759822, "activity_20": 9.859153, "activity_30": 9.946411}, "trend_signal": 0, "fair_value": 9.050049, "relative_strength": 2.251799, "rate_of_change": -0.10930693902559835, "market_dynamics": -0.567099, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.634818, "high": 9.730973, "low": 9.557893, "close": 9.644433, "volume": 89337}, "trend_line": 10.049473, "activity_lines": {"activity_5": 9.666869, "activity_10": 9.723547, "activity_20": 9.83309, "activity_30": 9.919265}, "trend_signal": 0, "fair_value": 9.056089, "relative_strength": 0.409981, "rate_of_change": -0.15624132220335651, "market_dynamics": -0.695118, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.702127, "high": 9.980979, "low": 9.625202, "close": 9.961747, "volume": 79830}, "trend_line": 10.036123, "activity_lines": {"activity_5": 9.755332, "activity_10": 9.75165, "activity_20": 9.839449, "activity_30": 9.913605}, "trend_signal": 0, "fair_value": 9.064546, "relative_strength": 1.770756, "rate_of_change": -0.13284278688047482, "market_dynamics": -0.778025, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.067519, "high": 10.134828, "low": 9.952132, "close": 10.096366, "volume": 176561}, "trend_line": 10.028837, "activity_lines": {"activity_5": 9.873925, "activity_10": 9.807898, "activity_20": 9.85986, "activity_30": 9.917492}, "trend_signal": 0, "fair_value": 9.073866, "relative_strength": -0.201764, "rate_of_change": -0.07259775512915266, "market_dynamics": -0.358851, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.144444, "high": 10.221368, "low": 9.807898, "close": 10.038671, "volume": 253430}, "trend_line": 10.013004, "activity_lines": {"activity_5": 9.95726, "activity_10": 9.85178, "activity_20": 9.874375, "activity_30": 9.918126}, "trend_signal": 0, "fair_value": 9.08478, "relative_strength": -0.662074, "rate_of_change": -0.15787473662199195, "market_dynamics": 0.039228, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.259831, "high": 10.432912, "low": 10.08675, "close": 10.404064, "volume": 215563}, "trend_line": 10.012505, "activity_lines": {"activity_5": 10.135469, "activity_10": 9.963146, "activity_20": 9.921761, "activity_30": 9.943356}, "trend_signal": 0, "fair_value": 9.097382, "relative_strength": 1.534202, "rate_of_change": -0.004983519431327333, "market_dynamics": 0.684411, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.365602, "high": 10.432911, "low": 10.317524, "close": 10.346371, "volume": 96321}, "trend_line": 10.015131, "activity_lines": {"activity_5": 10.24124, "activity_10": 10.051959, "activity_20": 9.961199, "activity_30": 9.964895}, "trend_signal": 0, "fair_value": 9.110543, "relative_strength": 0.750225, "rate_of_change": 0.02622720288278858, "market_dynamics": 1.001677, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.346371, "high": 10.423296, "low": 10.307909, "close": 10.384833, "volume": 70091}, "trend_line": 10.014306, "activity_lines": {"activity_5": 10.313037, "activity_10": 10.134128, "activity_20": 10.002709, "activity_30": 9.988747}, "trend_signal": 0, "fair_value": 9.123622, "relative_strength": 0.233733, "rate_of_change": -0.008237535784611722, "market_dynamics": 1.043199, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.336755, "high": 10.750226, "low": 10.336755, "close": 10.538683, "volume": 110082}, "trend_line": 10.017033, "activity_lines": {"activity_5": 10.407911, "activity_10": 10.232557, "activity_20": 10.056872, "activity_30": 10.022578}, "trend_signal": 1, "fair_value": 9.138069, "relative_strength": 0.716247, "rate_of_change": 0.027231043269500113, "market_dynamics": 1.111464, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.644454, "high": 10.644454, "low": 10.346371, "close": 10.50022, "volume": 167622}, "trend_line": 10.021632, "activity_lines": {"activity_5": 10.460476, "activity_10": 10.31158, "activity_20": 10.104818, "activity_30": 10.053751}, "trend_signal": 1, "fair_value": 9.154617, "relative_strength": -0.00677, "rate_of_change": 0.045911798433734684, "market_dynamics": 1.051905, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.50022, "high": 10.557914, "low": 10.471374, "close": 10.490604, "volume": 229983}, "trend_line": 10.025595, "activity_lines": {"activity_5": 10.479066, "activity_10": 10.373119, "activity_20": 10.149389, "activity_30": 10.084008}, "trend_signal": 1, "fair_value": 9.171049, "relative_strength": 0.388679, "rate_of_change": 0.039544457429676404, "market_dynamics": 1.201809, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.490604, "high": 10.625223, "low": 10.432911, "close": 10.538683, "volume": 96063}, "trend_line": 10.039993, "activity_lines": {"activity_5": 10.507913, "activity_10": 10.427317, "activity_20": 10.196666, "activity_30": 10.11711}, "trend_signal": 1, "fair_value": 9.187407, "relative_strength": 0.746392, "rate_of_change": 0.14361242400078686, "market_dynamics": 1.207196, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.529067, "high": 10.682916, "low": 10.509836, "close": 10.663685, "volume": 169335}, "trend_line": 10.054772, "activity_lines": {"activity_5": 10.565606, "activity_10": 10.487982, "activity_20": 10.253341, "activity_30": 10.157348}, "trend_signal": 1, "fair_value": 9.202983, "relative_strength": 0.854743, "rate_of_change": 0.14720129784950034, "market_dynamics": 1.25686, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.663685, "high": 10.82715, "low": 10.654069, "close": 10.663685, "volume": 38294}, "trend_line": 10.076491, "activity_lines": {"activity_5": 10.604709, "activity_10": 10.535885, "activity_20": 10.307634, "activity_30": 10.196633}, "trend_signal": 1, "fair_value": 9.21774, "relative_strength": 1.043783, "rate_of_change": 0.21600688707810511, "market_dynamics": 1.161228, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.721379, "high": 10.894459, "low": 10.605992, "close": 10.875228, "volume": 175422}, "trend_line": 10.11788, "activity_lines": {"activity_5": 10.705994, "activity_10": 10.611936, "activity_20": 10.378881, "activity_30": 10.248164}, "trend_signal": 1, "fair_value": 9.23369, "relative_strength": 0.895723, "rate_of_change": 0.41074814635371365, "market_dynamics": 1.179414, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.865613, "high": 10.884843, "low": 10.730994, "close": 10.75984, "volume": 120472}, "trend_line": 10.146905, "activity_lines": {"activity_5": 10.743815, "activity_10": 10.651797, "activity_20": 10.435429, "activity_30": 10.289581}, "trend_signal": 1, "fair_value": 9.249282, "relative_strength": 0.789254, "rate_of_change": 0.2868683953555562, "market_dynamics": 1.288388, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.769456, "high": 11.000231, "low": 10.769456, "close": 10.855997, "volume": 92912}, "trend_line": 10.175034, "activity_lines": {"activity_5": 10.795739, "activity_10": 10.702672, "activity_20": 10.496282, "activity_30": 10.335329}, "trend_signal": 1, "fair_value": 9.264836, "relative_strength": 1.68929, "rate_of_change": 0.2772175357904686, "market_dynamics": 1.315585, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.91369, "high": 11.038692, "low": 10.779072, "close": 11.038692, "volume": 66608}, "trend_line": 10.210831, "activity_lines": {"activity_5": 10.887407, "activity_10": 10.777498, "activity_20": 10.568536, "activity_30": 10.391049}, "trend_signal": 1, "fair_value": 9.281124, "relative_strength": 1.677924, "rate_of_change": 0.3518120922249549, "market_dynamics": 1.422886, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.057924, "high": 11.096386, "low": 10.961767, "close": 11.08677, "volume": 71280}, "trend_line": 10.246968, "activity_lines": {"activity_5": 10.970101, "activity_10": 10.849178, "activity_20": 10.639188, "activity_30": 10.447561}, "trend_signal": 1, "fair_value": 9.297284, "relative_strength": 0.616302, "rate_of_change": 0.3539085114619964, "market_dynamics": 1.382652, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.057924, "high": 11.30793, "low": 11.009846, "close": 11.259851, "volume": 106226}, "trend_line": 10.289506, "activity_lines": {"activity_5": 11.082283, "activity_10": 10.942362, "activity_20": 10.720463, "activity_30": 10.512908}, "trend_signal": 1, "fair_value": 9.316114, "relative_strength": 1.863258, "rate_of_change": 0.4151276748399978, "market_dynamics": 1.402765, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.269467, "high": 11.378066, "low": 11.182927, "close": 11.220448, "volume": 200247}, "trend_line": 10.326945, "activity_lines": {"activity_5": 11.155689, "activity_10": 11.01457, "activity_20": 10.790246, "activity_30": 10.572969}, "trend_signal": 1, "fair_value": 9.335138, "relative_strength": 1.434463, "rate_of_change": 0.3638561462523166, "market_dynamics": 1.481378, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.230298, "high": 11.230298, "low": 11.023424, "close": 11.092382, "volume": 107970}, "trend_line": 10.362954, "activity_lines": {"activity_5": 11.155699, "activity_10": 11.050223, "activity_20": 10.840145, "activity_30": 10.622352}, "trend_signal": 1, "fair_value": 9.353173, "relative_strength": 1.449468, "rate_of_change": 0.34868976255804557, "market_dynamics": 1.417001, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.092383, "high": 11.131787, "low": 11.033275, "close": 11.112084, "volume": 70841}, "trend_line": 10.394573, "activity_lines": {"activity_5": 11.146518, "activity_10": 11.079392, "activity_20": 10.885025, "activity_30": 10.670683}, "trend_signal": 1, "fair_value": 9.371558, "relative_strength": 1.659436, "rate_of_change": 0.3051157034953467, "market_dynamics": 1.289488, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.131786, "high": 11.131787, "low": 11.013573, "close": 11.052978, "volume": 66054}, "trend_line": 10.429899, "activity_lines": {"activity_5": 11.112741, "activity_10": 11.089661, "activity_20": 10.918799, "activity_30": 10.713161}, "trend_signal": 1, "fair_value": 9.389786, "relative_strength": 2.128239, "rate_of_change": 0.339850420022076, "market_dynamics": 1.025961, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.082531, "high": 11.151488, "low": 11.043127, "close": 11.151488, "volume": 72384}, "trend_line": 10.46507, "activity_lines": {"activity_5": 11.114054, "activity_10": 11.110763, "activity_20": 10.957399, "activity_30": 10.759715}, "trend_signal": 1, "fair_value": 9.408702, "relative_strength": 2.86045, "rate_of_change": 0.33721323667659736, "market_dynamics": 0.691451, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.141638, "high": 11.240149, "low": 11.082531, "close": 11.190893, "volume": 56267}, "trend_line": 10.513413, "activity_lines": {"activity_5": 11.135727, "activity_10": 11.134007, "activity_20": 10.994452, "activity_30": 10.806542}, "trend_signal": 1, "fair_value": 9.427647, "relative_strength": 0.962482, "rate_of_change": 0.4619462650512527, "market_dynamics": 0.451518, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.190893, "high": 11.289405, "low": 11.082531, "close": 11.210596, "volume": 71430}, "trend_line": 10.567221, "activity_lines": {"activity_5": 11.165937, "activity_10": 11.152995, "activity_20": 11.029636, "activity_30": 10.851522}, "trend_signal": 1, "fair_value": 9.447888, "relative_strength": 1.513854, "rate_of_change": 0.5118033506340908, "market_dynamics": 0.25616, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.200745, "high": 11.50613, "low": 11.131787, "close": 11.368214, "volume": 197589}, "trend_line": 10.621476, "activity_lines": {"activity_5": 11.240806, "activity_10": 11.194194, "activity_20": 11.075715, "activity_30": 10.903199}, "trend_signal": 1, "fair_value": 9.469251, "relative_strength": 2.508183, "rate_of_change": 0.5134273239861218, "market_dynamics": 0.37873, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.427321, "high": 11.447023, "low": 11.200745, "close": 11.200745, "volume": 106799}, "trend_line": 10.666301, "activity_lines": {"activity_5": 11.242776, "activity_10": 11.198953, "activity_20": 11.101162, "activity_30": 10.940571}, "trend_signal": 1, "fair_value": 9.48993, "relative_strength": 0.746086, "rate_of_change": 0.42202232533408, "market_dynamics": 0.225055, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.210596, "high": 11.427321, "low": 11.210595, "close": 11.378065, "volume": 147217}, "trend_line": 10.72441, "activity_lines": {"activity_5": 11.294002, "activity_10": 11.23388, "activity_20": 11.140344, "activity_30": 10.986491}, "trend_signal": 1, "fair_value": 9.510799, "relative_strength": 3.922536, "rate_of_change": 0.5447905511010795, "market_dynamics": 0.301678, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.41747, "high": 11.41747, "low": 11.151488, "close": 11.151488, "volume": 133480}, "trend_line": 10.775927, "activity_lines": {"activity_5": 11.254597, "activity_10": 11.225462, "activity_20": 11.153767, "activity_30": 11.014045}, "trend_signal": 1, "fair_value": 9.528824, "relative_strength": 3.138519, "rate_of_change": 0.4803714143715011, "market_dynamics": 0.164691, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.151489, "high": 11.151489, "low": 10.796848, "close": 10.924912, "volume": 145017}, "trend_line": 10.818609, "activity_lines": {"activity_5": 11.142294, "activity_10": 11.177102, "activity_20": 11.142464, "activity_30": 11.023657}, "trend_signal": 1, "fair_value": 9.544282, "relative_strength": 2.601778, "rate_of_change": 0.3960865733407529, "market_dynamics": -0.258096, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.924913, "high": 10.974169, "low": 10.668783, "close": 10.668783, "volume": 74672}, "trend_line": 10.842177, "activity_lines": {"activity_5": 10.96366, "activity_10": 11.085217, "activity_20": 11.104929, "activity_30": 11.01399}, "trend_signal": 1, "fair_value": 9.558544, "relative_strength": 2.740356, "rate_of_change": 0.21784685997986566, "market_dynamics": -0.504412, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.688486, "high": 10.954466, "low": 10.688486, "close": 10.89536, "volume": 395086}, "trend_line": 10.86881, "activity_lines": {"activity_5": 10.907181, "activity_10": 11.042589, "activity_20": 11.088948, "activity_30": 11.017422}, "trend_signal": 1, "fair_value": 9.573813, "relative_strength": 2.40883, "rate_of_change": 0.24564254946216382, "market_dynamics": -0.781346, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.89536, "high": 10.974169, "low": 10.836253, "close": 10.924912, "volume": 85495}, "trend_line": 10.898352, "activity_lines": {"activity_5": 10.880911, "activity_10": 11.008199, "activity_20": 11.074679, "activity_30": 11.021041}, "trend_signal": 0, "fair_value": 9.588882, "relative_strength": 2.360618, "rate_of_change": 0.27180528503119744, "market_dynamics": -0.951369, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.90521, "high": 11.062828, "low": 10.865806, "close": 11.043126, "volume": 267464}, "trend_line": 10.919654, "activity_lines": {"activity_5": 10.924256, "activity_10": 10.999423, "activity_20": 11.071432, "activity_30": 11.030381}, "trend_signal": 1, "fair_value": 9.605321, "relative_strength": 2.621942, "rate_of_change": 0.19546074489060714, "market_dynamics": -0.862021, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.112084, "high": 11.210596, "low": 11.013574, "close": 11.043126, "volume": 42325}, "trend_line": 10.942879, "activity_lines": {"activity_5": 10.974825, "activity_10": 10.993333, "activity_20": 11.066835, "activity_30": 11.038347}, "trend_signal": 1, "fair_value": 9.622873, "relative_strength": 3.386065, "rate_of_change": 0.2126898892583964, "market_dynamics": -0.813961, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.052977, "high": 11.181043, "low": 11.043126, "close": 11.181043, "volume": 75618}, "trend_line": 10.969419, "activity_lines": {"activity_5": 11.063485, "activity_10": 11.015364, "activity_20": 11.074482, "activity_30": 11.053713}, "trend_signal": 1, "fair_value": 9.641422, "relative_strength": 2.863152, "rate_of_change": 0.24253215264466213, "market_dynamics": -0.790078, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.171191, "high": 11.210596, "low": 11.102233, "close": 11.151488, "volume": 14816}, "trend_line": 10.989846, "activity_lines": {"activity_5": 11.108144, "activity_10": 11.035424, "activity_20": 11.078637, "activity_30": 11.065459}, "trend_signal": 1, "fair_value": 9.659613, "relative_strength": 2.899106, "rate_of_change": 0.18621770214083128, "market_dynamics": -0.681914, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.131787, "high": 11.220447, "low": 11.033275, "close": 11.171191, "volume": 71029}, "trend_line": 11.012212, "activity_lines": {"activity_5": 11.142294, "activity_10": 11.059963, "activity_20": 11.08436, "activity_30": 11.077159}, "trend_signal": 1, "fair_value": 9.676706, "relative_strength": 3.071463, "rate_of_change": 0.20351513569889773, "market_dynamics": -0.697789, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.181043, "high": 11.279553, "low": 11.141638, "close": 11.279553, "volume": 30706}, "trend_line": 11.03851, "activity_lines": {"activity_5": 11.196147, "activity_10": 11.107964, "activity_20": 11.100826, "activity_30": 11.094406}, "trend_signal": 1, "fair_value": 9.69221, "relative_strength": 1.796589, "rate_of_change": 0.2388076074089438, "market_dynamics": -0.515934, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.289405, "high": 11.289405, "low": 11.013573, "close": 11.082531, "volume": 45057}, "trend_line": 11.056638, "activity_lines": {"activity_5": 11.168564, "activity_10": 11.117816, "activity_20": 11.098246, "activity_30": 11.097247}, "trend_signal": 1, "fair_value": 9.706786, "relative_strength": 0.41432, "rate_of_change": 0.16422506298403527, "market_dynamics": -0.542926, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.112084, "high": 11.32881, "low": 11.043126, "close": 11.32881, "volume": 64968}, "trend_line": 11.078809, "activity_lines": {"activity_5": 11.220447, "activity_10": 11.169579, "activity_20": 11.119168, "activity_30": 11.114806}, "trend_signal": 1, "fair_value": 9.722216, "relative_strength": 2.393135, "rate_of_change": 0.20052207551698956, "market_dynamics": -0.34239, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.318958, "high": 11.318958, "low": 11.067754, "close": 11.171191, "volume": 134183}, "trend_line": 11.095726, "activity_lines": {"activity_5": 11.209939, "activity_10": 11.180684, "activity_20": 11.124046, "activity_30": 11.120766}, "trend_signal": 1, "fair_value": 9.73658, "relative_strength": 2.658589, "rate_of_change": 0.15269691895582982, "market_dynamics": -0.223001, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.181043, "high": 11.407618, "low": 11.181043, "close": 11.200745, "volume": 155161}, "trend_line": 11.106577, "activity_lines": {"activity_5": 11.207969, "activity_10": 11.192147, "activity_20": 11.131177, "activity_30": 11.127541}, "trend_signal": 1, "fair_value": 9.751189, "relative_strength": 0.414865, "rate_of_change": 0.097794412010524, "market_dynamics": -0.086022, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.279554, "high": 11.309107, "low": 11.181043, "close": 11.299256, "volume": 163298}, "trend_line": 11.124557, "activity_lines": {"activity_5": 11.236866, "activity_10": 11.216506, "activity_20": 11.147455, "activity_30": 11.139972}, "trend_signal": 1, "fair_value": 9.76801, "relative_strength": -0.58972, "rate_of_change": 0.16188606084484594, "market_dynamics": 0.234479, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.279553, "high": 11.4, "low": 11.12, "close": 11.17, "volume": 155639}, "trend_line": 11.135024, "activity_lines": {"activity_5": 11.221363, "activity_10": 11.212708, "activity_20": 11.150906, "activity_30": 11.142904}, "trend_signal": 1, "fair_value": 9.783096, "relative_strength": -2.947529, "rate_of_change": 0.09408913990912382, "market_dynamics": 0.319556, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.17, "high": 11.44, "low": 10.79, "close": 10.79, "volume": 197538}, "trend_line": 11.126734, "activity_lines": {"activity_5": 11.073363, "activity_10": 11.137511, "activity_20": 11.118361, "activity_30": 11.120645}, "trend_signal": 0, "fair_value": 9.796483, "relative_strength": -2.557769, "rate_of_change": -0.07444977217829794, "market_dynamics": 0.23776, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 10.89, "low": 10.65, "close": 10.83, "volume": 361336}, "trend_line": 11.118175, "activity_lines": {"activity_5": 10.974617, "activity_10": 11.076697, "activity_20": 11.092378, "activity_30": 11.1015}, "trend_signal": 0, "fair_value": 9.811541, "relative_strength": 0.419818, "rate_of_change": -0.07692284186896158, "market_dynamics": 0.068939, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.83, "high": 10.88, "low": 10.27, "close": 10.43, "volume": 112587}, "trend_line": 11.090514, "activity_lines": {"activity_5": 10.765284, "activity_10": 10.949001, "activity_20": 11.030066, "activity_30": 11.057102}, "trend_signal": 0, "fair_value": 9.825168, "relative_strength": -1.138119, "rate_of_change": -0.24879083122904752, "market_dynamics": -0.368176, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.39, "high": 10.73, "low": 10.27, "close": 10.6, "volume": 127163}, "trend_line": 11.069832, "activity_lines": {"activity_5": 10.664, "activity_10": 10.865691, "activity_20": 10.988459, "activity_30": 11.025456}, "trend_signal": 0, "fair_value": 9.839035, "relative_strength": -0.578889, "rate_of_change": -0.1864836922797334, "market_dynamics": -0.732876, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.6, "high": 10.76, "low": 10.4, "close": 10.57, "volume": 126125}, "trend_line": 11.052419, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.789281, "activity_20": 10.946621, "activity_30": 10.993209}, "trend_signal": 0, "fair_value": 9.851804, "relative_strength": -1.55349, "rate_of_change": -0.15730139355321252, "market_dynamics": -0.91493, "expectation": {"probability": 64.9499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.55, "high": 11.39, "low": 10.55, "close": 10.85, "volume": 116262}, "trend_line": 11.043683, "activity_lines": {"activity_5": 10.668, "activity_10": 10.773099, "activity_20": 10.933139, "activity_30": 10.980149}, "trend_signal": 0, "fair_value": 9.865406, "relative_strength": -3.175986, "rate_of_change": -0.07904152023191252, "market_dynamics": -1.013353, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.72, "close": 10.92, "volume": 334412}, "trend_line": 11.039251, "activity_lines": {"activity_5": 10.756, "activity_10": 10.77835, "activity_20": 10.925461, "activity_30": 10.97217}, "trend_signal": 0, "fair_value": 9.879569, "relative_strength": -2.382724, "rate_of_change": -0.040131539451101116, "market_dynamics": -0.785476, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.65, "close": 10.76, "volume": 263822}, "trend_line": 11.026201, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.759077, "activity_20": 10.902428, "activity_30": 10.954154}, "trend_signal": 0, "fair_value": 9.892819, "relative_strength": -2.018537, "rate_of_change": -0.11821454191049542, "market_dynamics": -0.653559, "expectation": {"probability": 66.55, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.79, "high": 11.0, "low": 10.74, "close": 10.9, "volume": 186425}, "trend_line": 11.016505, "activity_lines": {"activity_5": 10.838, "activity_10": 10.773273, "activity_20": 10.893514, "activity_30": 10.946012}, "trend_signal": 0, "fair_value": 9.9081, "relative_strength": -0.134374, "rate_of_change": -0.08793599899004133, "market_dynamics": -0.485355, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 10.94, "low": 10.63, "close": 10.8, "volume": 364937}, "trend_line": 11.002818, "activity_lines": {"activity_5": 10.838, "activity_10": 10.776545, "activity_20": 10.875757, "activity_30": 10.932044}, "trend_signal": 0, "fair_value": 9.922513, "relative_strength": -1.239317, "rate_of_change": -0.12424085497170739, "market_dynamics": -0.337888, "expectation": {"probability": 66.1368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 10.87, "low": 10.56, "close": 10.84, "volume": 388601}, "trend_line": 10.985211, "activity_lines": {"activity_5": 10.836, "activity_10": 10.793818, "activity_20": 10.862967, "activity_30": 10.921539}, "trend_signal": 0, "fair_value": 9.937749, "relative_strength": 0.417244, "rate_of_change": -0.16002264147239306, "market_dynamics": -0.278502, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.88, "high": 10.95, "low": 10.66, "close": 10.83, "volume": 360867}, "trend_line": 10.972853, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.808364, "activity_20": 10.850849, "activity_30": 10.911526}, "trend_signal": 0, "fair_value": 9.952185, "relative_strength": 0.00016, "rate_of_change": -0.11249670124678518, "market_dynamics": -0.118169, "expectation": {"probability": 65.9586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.98, "low": 10.87, "close": 10.97, "volume": 82657}, "trend_line": 10.959251, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.848364, "activity_20": 10.853596, "activity_30": 10.911342}, "trend_signal": 0, "fair_value": 9.968141, "relative_strength": 0.387509, "rate_of_change": -0.12396046862197606, "market_dynamics": -0.064355, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.9, "high": 10.97, "low": 10.7, "close": 10.735, "volume": 352443}, "trend_line": 10.945368, "activity_lines": {"activity_5": 10.835, "activity_10": 10.835818, "activity_20": 10.834919, "activity_30": 10.896874}, "trend_signal": 0, "fair_value": 9.982307, "relative_strength": -0.559648, "rate_of_change": -0.12667836515469777, "market_dynamics": 0.018003, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.92, "high": 10.94, "low": 10.8, "close": 10.92, "volume": 62382}, "trend_line": 10.945204, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.854455, "activity_20": 10.836455, "activity_30": 10.895237}, "trend_signal": 0, "fair_value": 9.997376, "relative_strength": -0.919522, "rate_of_change": -0.00149835071785463, "market_dynamics": 0.091214, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.96, "high": 11.23, "low": 10.93, "close": 11.08, "volume": 154404}, "trend_line": 10.958911, "activity_lines": {"activity_5": 10.937, "activity_10": 10.895818, "activity_20": 10.854002, "activity_30": 10.903934}, "trend_signal": 0, "fair_value": 10.013131, "relative_strength": 0.217681, "rate_of_change": 0.12523293307278818, "market_dynamics": 0.241, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.08, "high": 11.1, "low": 10.93, "close": 10.98, "volume": 147479}, "trend_line": 10.961732, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.914818, "activity_20": 10.863211, "activity_30": 10.905294}, "trend_signal": 0, "fair_value": 10.028075, "relative_strength": 0.020971, "rate_of_change": 0.025741608814955012, "market_dynamics": 0.435566, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 11.09, "low": 10.97, "close": 11.04, "volume": 187195}, "trend_line": 10.965569, "activity_lines": {"activity_5": 10.995667, "activity_10": 10.943636, "activity_20": 10.879044, "activity_30": 10.910344}, "trend_signal": 0, "fair_value": 10.043971, "relative_strength": -0.357738, "rate_of_change": 0.03500359249798077, "market_dynamics": 0.601032, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.02, "high": 11.03, "low": 10.97, "close": 10.99, "volume": 74099}, "trend_line": 10.963798, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.958273, "activity_20": 10.890881, "activity_30": 10.91192}, "trend_signal": 0, "fair_value": 10.058865, "relative_strength": -0.384384, "rate_of_change": -0.016150552698175034, "market_dynamics": 0.639215, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.14, "high": 11.16, "low": 11.09, "close": 11.09, "volume": 66686}, "trend_line": 10.96536, "activity_lines": {"activity_5": 11.038, "activity_10": 10.989455, "activity_20": 10.913714, "activity_30": 10.920062}, "trend_signal": 0, "fair_value": 10.074741, "relative_strength": 0.599217, "rate_of_change": 0.014246887802929617, "market_dynamics": 0.605776, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.077587, "high": 11.12643, "low": 10.999438, "close": 11.028744, "volume": 102845}, "trend_line": 10.960284, "activity_lines": {"activity_5": 11.035581, "activity_10": 11.004226, "activity_20": 10.931095, "activity_30": 10.924151}, "trend_signal": 0, "fair_value": 10.089035, "relative_strength": 0.297606, "rate_of_change": -0.04629122983651012, "market_dynamics": 0.54078, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.077587, "high": 11.272959, "low": 11.038513, "close": 11.126431, "volume": 152787}, "trend_line": 10.959448, "activity_lines": {"activity_5": 11.069142, "activity_10": 11.033327, "activity_20": 10.956642, "activity_30": 10.934871}, "trend_signal": 0, "fair_value": 10.104238, "relative_strength": -1.098145, "rate_of_change": -0.007627539578350478, "market_dynamics": 0.58452, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.136198, "high": 11.478099, "low": 11.028744, "close": 11.370645, "volume": 311844}, "trend_line": 10.966097, "activity_lines": {"activity_5": 11.174345, "activity_10": 11.101441, "activity_20": 11.004036, "activity_30": 10.961399}, "trend_signal": 0, "fair_value": 10.120894, "relative_strength": -2.017555, "rate_of_change": 0.06066911399186766, "market_dynamics": 0.853298, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.399951, "high": 11.605091, "low": 11.292497, "close": 11.497637, "volume": 305042}, "trend_line": 10.973366, "activity_lines": {"activity_5": 11.299836, "activity_10": 11.185361, "activity_20": 11.059045, "activity_30": 10.995692}, "trend_signal": 1, "fair_value": 10.139099, "relative_strength": 0.657247, "rate_of_change": 0.0662861180235854, "market_dynamics": 1.138232, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.546479, "high": 11.771157, "low": 11.517173, "close": 11.751619, "volume": 213115}, "trend_line": 10.995669, "activity_lines": {"activity_5": 11.476146, "activity_10": 11.301592, "activity_20": 11.133968, "activity_30": 11.045902}, "trend_signal": 1, "fair_value": 10.158424, "relative_strength": 3.454098, "rate_of_change": 0.20324666105185113, "market_dynamics": 1.441664, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.800463, "high": 11.859075, "low": 11.507405, "close": 11.69, "volume": 284220}, "trend_line": 11.007709, "activity_lines": {"activity_5": 11.587807, "activity_10": 11.3915, "activity_20": 11.197396, "activity_30": 11.090698}, "trend_signal": 1, "fair_value": 10.177873, "relative_strength": 2.47821, "rate_of_change": 0.10949765766867588, "market_dynamics": 1.637125, "expectation": {"probability": 59.4904, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [8.646894, 8.700993, 8.818209, 8.664926, 8.691977, 8.630881, 8.649012, 8.522086, 8.503955, 8.603681, 8.667145, 8.748739, 8.748738, 8.739672, 8.757805, 9.02072, 9.06605, 9.06605, 9.183909, 9.22924, 9.066051, 9.147646, 9.274569, 9.183909, 9.20204, 9.129047, 9.184375, 9.175153, 9.129047, 9.331916, 9.405685, 9.497898, 9.479456, 9.414906, 9.497899, 9.424128, 9.544003, 9.59011, 9.516341, 9.451793, 9.488676, 9.544003, 9.691544, 9.645438, 9.525561, 9.488677, 9.58089, 9.51634, 9.461013, 9.608552, 10.051173, 10.305471, 10.078352, 10.12567, 9.964794, 10.031037, 10.381177, 10.5042, 10.513662, 10.504198, 10.314934, 10.447419, 10.456882, 10.36225, 10.381177, 10.135132, 10.220302, 10.031037, 9.652506, 9.870161, 10.012109, 9.964795, 10.002647, 9.993185, 10.078352, 10.031037, 10.314934, 9.983721, 10.173291, 9.798283, 9.615586, 9.711742, 9.807898, 9.51943, 9.634818, 9.702127, 10.067519, 10.144444, 10.259831, 10.365602, 10.346371, 10.336755, 10.644454, 10.50022, 10.490604, 10.529067, 10.663685, 10.721379, 10.865613, 10.769456, 10.91369, 11.057924, 11.057924, 11.269467, 11.230298, 11.092383, 11.131786, 11.082531, 11.141638, 11.190893, 11.200745, 11.427321, 11.210596, 11.41747, 11.151489, 10.924913, 10.688486, 10.89536, 10.90521, 11.112084, 11.052977, 11.171191, 11.131787, 11.181043, 11.289405, 11.112084, 11.318958, 11.181043, 11.279554, 11.279553, 11.17, 10.85, 10.83, 10.39, 10.6, 10.55, 10.95, 10.92, 10.79, 10.9, 10.8, 10.88, 10.89, 10.9, 10.92, 10.96, 11.08, 11.0, 11.02, 11.14, 11.077587, 11.077587, 11.136198, 11.399951, 11.546479, 11.800463], "highs": [8.79116, 8.845258, 8.836242, 8.746077, 8.739673, 8.821266, 8.739674, 8.612748, 8.639946, 8.72154, 8.794069, 8.794069, 8.812201, 8.812201, 9.056985, 9.111381, 9.120448, 9.183908, 9.247372, 9.22924, 9.247371, 9.256438, 9.3199, 9.292702, 9.238305, 9.184375, 9.22126, 9.22126, 9.29503, 9.507119, 9.544004, 9.728431, 9.479456, 9.525561, 9.497899, 9.59011, 9.599331, 9.626995, 9.516341, 9.553225, 9.571668, 9.691544, 9.700766, 9.66388, 9.59011, 9.765314, 9.58089, 9.719209, 9.709987, 10.134165, 10.180271, 10.305471, 10.286544, 10.277081, 10.116205, 10.551514, 10.598831, 10.693464, 10.513662, 10.589367, 10.589368, 10.598831, 10.598831, 10.371714, 10.381177, 10.267618, 10.220302, 10.049963, 9.889088, 10.021573, 10.09728, 10.106743, 10.097279, 10.097279, 10.097279, 10.437957, 10.314934, 10.210838, 10.298294, 9.846361, 9.740589, 9.904055, 9.807898, 9.730973, 9.730973, 9.980979, 10.134828, 10.221368, 10.432912, 10.432911, 10.423296, 10.750226, 10.644454, 10.557914, 10.625223, 10.682916, 10.82715, 10.894459, 10.884843, 11.000231, 11.038692, 11.096386, 11.30793, 11.378066, 11.230298, 11.131787, 11.131787, 11.151488, 11.240149, 11.289405, 11.50613, 11.447023, 11.427321, 11.41747, 11.151489, 10.974169, 10.954466, 10.974169, 11.062828, 11.210596, 11.181043, 11.210596, 11.220447, 11.279553, 11.289405, 11.32881, 11.318958, 11.407618, 11.309107, 11.4, 11.44, 10.89, 10.88, 10.73, 10.76, 11.39, 11.0, 10.92, 11.0, 10.94, 10.87, 10.95, 10.98, 10.97, 10.94, 11.23, 11.1, 11.09, 11.03, 11.16, 11.12643, 11.272959, 11.478099, 11.605091, 11.771157, 11.859075], "lows": [8.646894, 8.673944, 8.637877, 8.520662, 8.576485, 8.594616, 8.503955, 8.494888, 8.431426, 8.603681, 8.649012, 8.630881, 8.676209, 8.667145, 8.757805, 9.002589, 9.047917, 9.020719, 9.102314, 9.066051, 9.011654, 9.084183, 9.156712, 8.911927, 9.027614, 9.055277, 9.059887, 9.129046, 9.129047, 9.295031, 9.405685, 9.451791, 9.304252, 9.359578, 9.350359, 9.424128, 9.470234, 9.479456, 9.424128, 9.451793, 9.488676, 9.534782, 9.580889, 9.497898, 9.433349, 9.488677, 9.44257, 9.479455, 9.267366, 9.525561, 9.746871, 9.936404, 9.974257, 9.879625, 9.936405, 10.01211, 10.267617, 10.409567, 10.419029, 10.267619, 10.239229, 10.314933, 10.314934, 10.182449, 9.945868, 10.078352, 9.964793, 9.633581, 9.643043, 9.841771, 9.756603, 9.936405, 9.98372, 9.945868, 9.794456, 9.889088, 9.964793, 9.974258, 9.67328, 9.327119, 9.567508, 9.60597, 9.567507, 9.298271, 9.557893, 9.625202, 9.952132, 9.807898, 10.08675, 10.317524, 10.307909, 10.336755, 10.346371, 10.471374, 10.432911, 10.509836, 10.654069, 10.605992, 10.730994, 10.769456, 10.779072, 10.961767, 11.009846, 11.182927, 11.023424, 11.033275, 11.013573, 11.043127, 11.082531, 11.082531, 11.131787, 11.200745, 11.210595, 11.151488, 10.796848, 10.668783, 10.688486, 10.836253, 10.865806, 11.013574, 11.043126, 11.102233, 11.033275, 11.141638, 11.013573, 11.043126, 11.067754, 11.181043, 11.181043, 11.12, 10.79, 10.65, 10.27, 10.27, 10.4, 10.55, 10.72, 10.65, 10.74, 10.63, 10.56, 10.66, 10.87, 10.7, 10.8, 10.93, 10.93, 10.97, 10.97, 11.09, 10.999438, 11.038513, 11.028744, 11.292497, 11.517173, 11.507405], "closes": [8.746077, 8.791159, 8.65591, 8.710011, 8.630881, 8.639946, 8.549286, 8.494889, 8.603682, 8.72154, 8.748738, 8.748738, 8.739675, 8.812201, 9.02072, 9.056984, 9.066051, 9.174843, 9.211107, 9.066051, 9.138578, 9.256438, 9.301768, 9.183908, 9.14749, 9.165932, 9.175154, 9.129046, 9.276587, 9.405684, 9.488676, 9.451792, 9.405684, 9.461013, 9.497899, 9.59011, 9.59011, 9.497899, 9.451792, 9.553225, 9.571668, 9.59011, 9.617775, 9.525561, 9.488676, 9.553225, 9.451792, 9.66388, 9.65466, 9.87597, 10.09728, 10.078352, 10.125669, 9.936405, 10.116205, 10.36225, 10.314933, 10.513661, 10.41903, 10.267619, 10.409567, 10.456882, 10.36225, 10.371714, 10.106743, 10.220302, 10.01211, 9.633581, 9.889088, 10.01211, 9.964794, 10.002646, 9.98372, 10.097279, 10.01211, 10.163523, 9.993184, 10.096366, 9.740589, 9.596354, 9.740589, 9.855976, 9.634817, 9.60597, 9.644433, 9.961747, 10.096366, 10.038671, 10.404064, 10.346371, 10.384833, 10.538683, 10.50022, 10.490604, 10.538683, 10.663685, 10.663685, 10.875228, 10.75984, 10.855997, 11.038692, 11.08677, 11.259851, 11.220448, 11.092382, 11.112084, 11.052978, 11.151488, 11.190893, 11.210596, 11.368214, 11.200745, 11.378065, 11.151488, 10.924912, 10.668783, 10.89536, 10.924912, 11.043126, 11.043126, 11.181043, 11.151488, 11.171191, 11.279553, 11.082531, 11.32881, 11.171191, 11.200745, 11.299256, 11.17, 10.79, 10.83, 10.43, 10.6, 10.57, 10.85, 10.92, 10.76, 10.9, 10.8, 10.84, 10.83, 10.97, 10.735, 10.92, 11.08, 10.98, 11.04, 10.99, 11.09, 11.028744, 11.126431, 11.370645, 11.497637, 11.751619, 11.69], "volumes": [220905, 73735, 55741, 86687, 55735, 150495, 125192, 68176, 73095, 97482, 150746, 129387, 59753, 132283, 134158, 55562, 43987, 77699, 81211, 107829, 151861, 69804, 87676, 277986, 46645, 123407, 164516, 51914, 182563, 77973, 107435, 178480, 104758, 165912, 1080118, 168960, 371633, 326742, 277077, 268794, 87481, 158773, 183121, 41260, 182131, 116708, 121421, 77637, 113701, 66455, 127809, 51909, 51875, 50307, 60414, 178290, 135105, 90068, 58604, 98385, 56778, 109555, 120224, 91848, 204051, 170646, 115181, 243656, 45255, 22203, 143391, 103864, 115390, 100183, 142675, 115722, 88521, 74150, 181271, 150169, 158565, 155756, 85532, 145381, 89337, 79830, 176561, 253430, 215563, 96321, 70091, 110082, 167622, 229983, 96063, 169335, 38294, 175422, 120472, 92912, 66608, 71280, 106226, 200247, 107970, 70841, 66054, 72384, 56267, 71430, 197589, 106799, 147217, 133480, 145017, 74672, 395086, 85495, 267464, 42325, 75618, 14816, 71029, 30706, 45057, 64968, 134183, 155161, 163298, 155639, 197538, 361336, 112587, 127163, 126125, 116262, 334412, 263822, 186425, 364937, 388601, 360867, 82657, 352443, 62382, 154404, 147479, 187195, 74099, 66686, 102845, 152787, 311844, 305042, 213115, 284220], "sma": {"5": [null, null, null, null, 8.7068, 8.6856, 8.6372, 8.605, 8.5837, 8.6019, 8.6236, 8.6635, 8.7125, 8.7542, 8.814, 8.8757, 8.9391, 9.0262, 9.1059, 9.115, 9.1313, 9.1694, 9.1948, 9.1893, 9.2056, 9.2111, 9.1949, 9.1603, 9.1788, 9.2305, 9.295, 9.3504, 9.4057, 9.4426, 9.461, 9.4813, 9.509, 9.5274, 9.5256, 9.5366, 9.5329, 9.5329, 9.5569, 9.5717, 9.5588, 9.5551, 9.5274, 9.5366, 9.5624, 9.6399, 9.7487, 9.874, 9.9664, 10.0227, 10.0708, 10.1238, 10.1711, 10.2487, 10.3452, 10.3755, 10.385, 10.4134, 10.3831, 10.3736, 10.3414, 10.3036, 10.2146, 10.0689, 9.9724, 9.9534, 9.9023, 9.9004, 9.9705, 10.0121, 10.0121, 10.0519, 10.05, 10.0725, 10.0012, 9.918, 9.8334, 9.806, 9.7137, 9.6867, 9.6964, 9.7406, 9.7887, 9.8694, 10.0291, 10.1694, 10.2541, 10.3425, 10.4348, 10.4521, 10.4906, 10.5464, 10.5714, 10.6464, 10.7002, 10.7637, 10.8387, 10.9233, 11.0002, 11.0924, 11.1396, 11.1543, 11.1475, 11.1259, 11.12, 11.1436, 11.1948, 11.2244, 11.2697, 11.2618, 11.2047, 11.0648, 11.0037, 10.9131, 10.8914, 10.9151, 11.0175, 11.0687, 11.118, 11.1653, 11.1732, 11.2027, 11.2067, 11.2126, 11.2165, 11.234, 11.1262, 11.058, 10.9039, 10.764, 10.644, 10.656, 10.674, 10.74, 10.8, 10.846, 10.844, 10.826, 10.868, 10.835, 10.859, 10.907, 10.937, 10.951, 11.002, 11.036, 11.0257, 11.055, 11.1212, 11.2227, 11.355, 11.4873], "10": [8.696276, 8.719355, 8.718307, 8.72797, 8.711168, 8.69969, 8.677379, 8.661113, 8.647775, 8.654338, 8.654604, 8.650362, 8.658739, 8.668958, 8.707942, 8.749645, 8.801322, 8.869317, 8.93006, 8.964511, 9.003495, 9.054265, 9.110474, 9.147645, 9.160322, 9.171217, 9.182127, 9.177547, 9.184095, 9.218059, 9.253068, 9.272604, 9.282995, 9.310706, 9.345747, 9.388165, 9.42966, 9.466545, 9.484066, 9.49882, 9.507119, 9.520951, 9.54216, 9.548615, 9.547693, 9.544004, 9.530172, 9.54677, 9.567057, 9.599332, 9.651893, 9.700717, 9.751507, 9.792591, 9.855344, 9.936246, 10.02256, 10.107539, 10.183976, 10.22314, 10.254369, 10.292222, 10.31588, 10.359411, 10.358465, 10.34427, 10.313988, 10.22598, 10.172986, 10.147435, 10.102957, 10.057534, 10.019681, 9.992237, 9.982774, 9.977096, 9.975204, 10.021482, 10.006632, 9.965057, 9.942636, 9.927969, 9.893079, 9.843948, 9.80718, 9.787003, 9.797321, 9.791551, 9.857899, 9.9329, 9.997325, 10.065596, 10.152136, 10.240599, 10.330024, 10.400218, 10.45695, 10.540606, 10.576183, 10.627146, 10.692532, 10.74734, 10.823304, 10.896288, 10.951658, 10.996498, 11.035427, 11.063053, 11.106158, 11.141618, 11.17457, 11.185968, 11.197789, 11.190893, 11.174146, 11.129816, 11.114054, 11.091397, 11.07662, 11.059873, 11.041156, 11.03623, 11.015543, 11.028349, 11.044111, 11.110114, 11.137697, 11.16528, 11.190893, 11.203581, 11.164477, 11.132328, 11.058209, 10.990253, 10.939, 10.891119, 10.866, 10.821926, 10.782, 10.745, 10.75, 10.75, 10.804, 10.8175, 10.8525, 10.8755, 10.8815, 10.9095, 10.9185, 10.9475, 10.966374, 10.996018, 11.036082, 11.112346, 11.195508, 11.256508], "20": [8.630535, 8.635448, 8.642433, 8.650357, 8.658741, 8.661836, 8.665257, 8.663749, 8.665473, 8.670439, 8.67544, 8.684858, 8.688523, 8.698464, 8.709555, 8.724668, 8.739351, 8.765215, 8.788917, 8.809424, 8.82905, 8.852313, 8.884606, 8.908301, 8.934132, 8.960431, 8.991724, 9.023432, 9.057077, 9.091285, 9.128282, 9.163434, 9.196735, 9.229175, 9.253034, 9.279691, 9.305894, 9.322046, 9.334081, 9.358439, 9.380094, 9.396777, 9.412578, 9.42966, 9.44672, 9.466084, 9.479916, 9.506658, 9.525562, 9.549076, 9.579506, 9.610834, 9.646833, 9.670603, 9.701518, 9.740125, 9.776366, 9.827154, 9.875516, 9.911236, 9.953131, 9.99647, 10.033693, 10.076001, 10.106904, 10.140258, 10.168274, 10.166759, 10.178481, 10.185288, 10.178663, 10.174878, 10.167781, 10.175824, 10.170619, 10.160683, 10.144596, 10.123731, 10.089809, 10.056246, 10.022797, 9.992751, 9.95638, 9.918093, 9.894977, 9.882049, 9.886262, 9.906517, 9.932265, 9.948978, 9.96998, 9.996782, 10.022607, 10.042274, 10.068602, 10.09361, 10.127135, 10.166078, 10.217041, 10.280023, 10.344928, 10.406468, 10.48772, 10.568444, 10.640841, 10.698358, 10.746188, 10.801829, 10.841171, 10.884382, 10.933551, 10.966654, 11.010546, 11.043591, 11.062902, 11.063157, 11.074741, 11.077225, 11.091389, 11.100746, 11.107863, 11.111099, 11.106666, 11.109621, 11.109129, 11.119965, 11.125876, 11.128339, 11.133757, 11.131727, 11.102816, 11.084279, 11.036876, 11.009301, 10.991556, 11.000617, 11.001849, 10.993603, 10.986447, 10.97429, 10.957238, 10.941164, 10.931104, 10.903877, 10.89575, 10.88331, 10.87375, 10.865713, 10.85025, 10.84625, 10.858187, 10.873009, 10.920041, 10.964923, 11.024004, 11.066004], "30": [8.632149, 8.627798, 8.627154, 8.623602, 8.621241, 8.626543, 8.634714, 8.636653, 8.637508, 8.637285, 8.638558, 8.640419, 8.647868, 8.656557, 8.675141, 8.691106, 8.710612, 8.732272, 8.753669, 8.768463, 8.784792, 8.807994, 8.829173, 8.848191, 8.859811, 8.873517, 8.886943, 8.902659, 8.920643, 8.945636, 8.970389, 8.99241, 9.017403, 9.042436, 9.071337, 9.103009, 9.137703, 9.171137, 9.199407, 9.22713, 9.254561, 9.282607, 9.311877, 9.335655, 9.351254, 9.367795, 9.380653, 9.396954, 9.411739, 9.438737, 9.470693, 9.498091, 9.525554, 9.550637, 9.582928, 9.622805, 9.660798, 9.706951, 9.745033, 9.773764, 9.80446, 9.837963, 9.869849, 9.900206, 9.9205, 9.941507, 9.955574, 9.960096, 9.974673, 9.989969, 10.003073, 10.016824, 10.029023, 10.04808, 10.065528, 10.085871, 10.103917, 10.118333, 10.121198, 10.111877, 10.099988, 10.092575, 10.076213, 10.065199, 10.049473, 10.036123, 10.028837, 10.013004, 10.012505, 10.015131, 10.014306, 10.017033, 10.021632, 10.025595, 10.039993, 10.054772, 10.076491, 10.11788, 10.146905, 10.175034, 10.210831, 10.246968, 10.289506, 10.326945, 10.362954, 10.394573, 10.429899, 10.46507, 10.513413, 10.567221, 10.621476, 10.666301, 10.72441, 10.775927, 10.818609, 10.842177, 10.86881, 10.898352, 10.919654, 10.942879, 10.969419, 10.989846, 11.012212, 11.03851, 11.056638, 11.078809, 11.095726, 11.106577, 11.124557, 11.135024, 11.126734, 11.118175, 11.090514, 11.069832, 11.052419, 11.043683, 11.039251, 11.026201, 11.016505, 11.002818, 10.985211, 10.972853, 10.959251, 10.945368, 10.945204, 10.958911, 10.961732, 10.965569, 10.963798, 10.96536, 10.960284, 10.959448, 10.966097, 10.973366, 10.995669, 11.007709], "50": [8.547643, 8.559452, 8.567862, 8.581003, 8.592908, 8.606211, 8.614748, 8.617852, 8.619658, 8.625211, 8.629917, 8.633408, 8.638628, 8.648774, 8.663438, 8.678305, 8.689532, 8.695811, 8.703858, 8.706745, 8.710909, 8.717604, 8.730135, 8.737482, 8.746397, 8.760098, 8.777518, 8.791365, 8.805336, 8.818885, 8.834447, 8.849625, 8.867415, 8.885604, 8.906298, 8.92654, 8.948725, 8.968182, 8.985833, 9.004454, 9.022913, 9.043507, 9.062535, 9.080779, 9.094574, 9.110544, 9.124132, 9.144259, 9.162611, 9.187012, 9.214036, 9.23978, 9.269175, 9.293703, 9.323409, 9.357855, 9.393168, 9.433544, 9.469851, 9.500772, 9.533989, 9.568152, 9.600603, 9.631794, 9.653514, 9.67678, 9.695702, 9.704876, 9.718436, 9.737357, 9.753881, 9.768806, 9.782445, 9.800712, 9.818004, 9.837956, 9.854317, 9.873663, 9.882943, 9.886757, 9.891795, 9.899879, 9.904461, 9.90736, 9.910291, 9.917724, 9.927849, 9.938664, 9.95771, 9.973573, 9.989836, 10.008808, 10.026456, 10.045757, 10.066757, 10.088967, 10.113204, 10.137431, 10.159535, 10.179136, 10.197964, 10.218132, 10.240816, 10.266497, 10.28602, 10.301017, 10.315778, 10.328534, 10.343972, 10.362831, 10.382004, 10.396881, 10.417198, 10.432793, 10.449156, 10.458126, 10.475791, 10.501618, 10.524698, 10.545319, 10.569644, 10.592621, 10.61637, 10.640016, 10.661424, 10.68473, 10.70829, 10.730377, 10.761551, 10.793024, 10.814012, 10.833492, 10.849396, 10.869277, 10.887788, 10.905553, 10.922026, 10.936452, 10.946371, 10.955444, 10.964547, 10.970373, 10.979769, 10.984657, 10.992283, 11.000609, 11.006936, 11.010231, 11.014834, 11.019514, 11.019315, 11.020109, 11.022325, 11.027868, 11.041053, 11.052611], "200": [7.83071, 7.836893, 7.8424, 7.847674, 7.852862, 7.858018, 7.862139, 7.866066, 7.870518, 7.875113, 7.87965, 7.883839, 7.887983, 7.892644, 7.897999, 7.903417, 7.912505, 7.922334, 7.937899, 7.955653, 7.97377, 7.990507, 8.006407, 8.021638, 8.038539, 8.054863, 8.070208, 8.085914, 8.101964, 8.117674, 8.132105, 8.14781, 8.161905, 8.177498, 8.192526, 8.208016, 8.223506, 8.238535, 8.253688, 8.269348, 8.284431, 8.299527, 8.314603, 8.32995, 8.345475, 8.361, 8.376099, 8.392661, 8.40829, 8.424381, 8.441861, 8.459931, 8.478197, 8.494107, 8.509424, 8.525368, 8.540913, 8.556847, 8.572631, 8.587376, 8.602588, 8.617513, 8.632248, 8.646304, 8.6598, 8.67318, 8.686325, 8.697174, 8.710404, 8.72425, 8.737736, 8.751411, 8.764951, 8.778483, 8.790604, 8.8034, 8.814811, 8.826861, 8.83668, 8.846065, 8.855967, 8.866075, 8.875037, 8.883403, 8.891674, 8.900217, 8.909434, 8.918609, 8.929199, 8.939666, 8.949791, 8.959905, 8.96954, 8.980153, 8.990555, 9.001916, 9.013612, 9.026366, 9.038752, 9.052288, 9.066612, 9.080423, 9.094974, 9.109078, 9.123126, 9.136772, 9.150456, 9.16526, 9.179927, 9.194818, 9.210455, 9.225421, 9.241108, 9.255117, 9.267952, 9.27959, 9.293908, 9.307956, 9.321884, 9.335728, 9.351614, 9.367607, 9.383189, 9.398502, 9.411852, 9.425709, 9.43814, 9.450761, 9.463747, 9.476384, 9.487122, 9.499592, 9.509551, 9.521084, 9.532212, 9.545037, 9.560044, 9.574207, 9.588773, 9.601604, 9.613996, 9.626211, 9.639424, 9.650951, 9.663062, 9.675633, 9.688921, 9.702857, 9.716413, 9.730642, 9.744739, 9.759368, 9.775044, 9.792268, 9.810848, 9.829424]}, "ema": {"5": [null, null, null, null, 8.7068, 8.6845, 8.6394, 8.5913, 8.5954, 8.6374, 8.6745, 8.6993, 8.7127, 8.7459, 8.8375, 8.9107, 8.9625, 9.0333, 9.0925, 9.0837, 9.102, 9.1535, 9.2029, 9.1966, 9.1802, 9.1755, 9.1754, 9.1599, 9.1988, 9.2678, 9.3414, 9.3782, 9.3874, 9.4119, 9.4406, 9.4904, 9.5236, 9.5151, 9.494, 9.5137, 9.533, 9.5521, 9.574, 9.5578, 9.5348, 9.5409, 9.5112, 9.5621, 9.593, 9.6873, 9.824, 9.9088, 9.9811, 9.9662, 10.0162, 10.1315, 10.1927, 10.2997, 10.3395, 10.3155, 10.3469, 10.3835, 10.3764, 10.3749, 10.2855, 10.2638, 10.1799, 9.9978, 9.9615, 9.9784, 9.9739, 9.9835, 9.9835, 10.0215, 10.0183, 10.0667, 10.0422, 10.0603, 9.9537, 9.8346, 9.8033, 9.8208, 9.7588, 9.7079, 9.6867, 9.7784, 9.8844, 9.9358, 10.0919, 10.1767, 10.2461, 10.3436, 10.3958, 10.4274, 10.4645, 10.5309, 10.5752, 10.6752, 10.7034, 10.7543, 10.8491, 10.9283, 11.0388, 11.0994, 11.097, 11.1021, 11.0857, 11.1076, 11.1354, 11.1605, 11.2297, 11.2201, 11.2727, 11.2323, 11.1298, 10.9762, 10.9492, 10.9411, 10.9751, 10.9978, 11.0589, 11.0897, 11.1169, 11.1711, 11.1416, 11.204, 11.1931, 11.1956, 11.2302, 11.2101, 11.0701, 10.99, 10.8034, 10.7356, 10.6804, 10.7369, 10.7979, 10.7853, 10.8235, 10.8157, 10.8238, 10.8259, 10.8739, 10.8276, 10.8584, 10.9323, 10.9482, 10.9788, 10.9825, 11.0183, 11.0218, 11.0567, 11.1613, 11.2734, 11.4328, 11.5186], "10": [null, null, null, null, null, null, null, null, null, 8.6543, 8.6715, 8.6855, 8.6954, 8.7166, 8.7719, 8.8237, 8.8678, 8.9236, 8.9759, 8.9923, 9.0189, 9.0621, 9.1057, 9.1199, 9.1249, 9.1324, 9.1401, 9.1381, 9.1633, 9.2074, 9.2585, 9.2937, 9.314, 9.3408, 9.3693, 9.4095, 9.4423, 9.4524, 9.4523, 9.4707, 9.489, 9.5074, 9.5275, 9.5271, 9.5201, 9.5261, 9.5126, 9.5401, 9.561, 9.6182, 9.7053, 9.7732, 9.8372, 9.8553, 9.9027, 9.9863, 10.046, 10.131, 10.1834, 10.1987, 10.2371, 10.277, 10.2925, 10.3069, 10.2705, 10.2614, 10.2161, 10.1102, 10.07, 10.0594, 10.0422, 10.035, 10.0257, 10.0387, 10.0339, 10.0575, 10.0458, 10.055, 9.9978, 9.9248, 9.8913, 9.8849, 9.8394, 9.797, 9.7692, 9.8042, 9.8574, 9.8903, 9.9837, 10.0497, 10.1106, 10.1884, 10.2451, 10.2898, 10.335, 10.3948, 10.4437, 10.5221, 10.5654, 10.6182, 10.6947, 10.7659, 10.8557, 10.9221, 10.953, 10.9819, 10.9949, 11.0233, 11.0538, 11.0823, 11.1343, 11.1464, 11.1885, 11.1818, 11.1351, 11.0503, 11.0221, 11.0044, 11.0115, 11.0172, 11.047, 11.066, 11.0851, 11.1205, 11.1136, 11.1527, 11.1561, 11.1642, 11.1888, 11.1853, 11.1135, 11.0619, 10.947, 10.8839, 10.8269, 10.8311, 10.8472, 10.8314, 10.8439, 10.8359, 10.8366, 10.8354, 10.8599, 10.8372, 10.8522, 10.8937, 10.9094, 10.9331, 10.9435, 10.9701, 10.9808, 11.0072, 11.0733, 11.1505, 11.2598, 11.338], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8094, 8.8408, 8.8803, 8.9205, 8.9456, 8.9648, 8.984, 9.0022, 9.0142, 9.0392, 9.0741, 9.1136, 9.1458, 9.1706, 9.1982, 9.2268, 9.2614, 9.2927, 9.3122, 9.3255, 9.3472, 9.3686, 9.3897, 9.4114, 9.4223, 9.4286, 9.4405, 9.4415, 9.4627, 9.481, 9.5186, 9.5737, 9.6218, 9.6698, 9.6952, 9.7353, 9.795, 9.8445, 9.9082, 9.9569, 9.9865, 10.0268, 10.0677, 10.0958, 10.1221, 10.1206, 10.1301, 10.1189, 10.0726, 10.0552, 10.0511, 10.0428, 10.039, 10.0337, 10.0398, 10.0372, 10.0492, 10.0439, 10.0489, 10.0195, 9.9792, 9.9565, 9.9469, 9.9172, 9.8875, 9.8644, 9.8737, 9.8949, 9.9086, 9.9558, 9.993, 10.0303, 10.0787, 10.1188, 10.1543, 10.1909, 10.2359, 10.2766, 10.3336, 10.3742, 10.4201, 10.479, 10.5369, 10.6058, 10.6643, 10.7051, 10.7438, 10.7733, 10.8093, 10.8456, 10.8804, 10.9269, 10.9529, 10.9934, 11.0085, 11.0005, 10.9689, 10.9619, 10.9584, 10.9665, 10.9738, 10.9935, 11.0086, 11.024, 11.0484, 11.0516, 11.078, 11.0869, 11.0977, 11.1169, 11.122, 11.0904, 11.0656, 11.005, 10.9665, 10.9287, 10.9212, 10.9211, 10.9058, 10.9052, 10.8952, 10.8899, 10.8842, 10.8924, 10.8774, 10.8815, 10.9004, 10.908, 10.9205, 10.9271, 10.9427, 10.9509, 10.9676, 11.006, 11.0528, 11.1193, 11.1737], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9456, 8.9806, 9.011, 9.0365, 9.0639, 9.0919, 9.124, 9.1541, 9.1763, 9.1941, 9.2172, 9.2401, 9.2627, 9.2856, 9.3011, 9.3132, 9.3287, 9.3366, 9.3577, 9.3769, 9.4091, 9.4535, 9.4938, 9.5346, 9.5605, 9.5963, 9.6457, 9.6889, 9.7421, 9.7858, 9.8169, 9.8551, 9.8939, 9.9242, 9.953, 9.963, 9.9796, 9.9817, 9.9592, 9.9547, 9.9584, 9.9588, 9.9616, 9.963, 9.9717, 9.9743, 9.9865, 9.987, 9.994, 9.9777, 9.9531, 9.9394, 9.934, 9.9147, 9.8948, 9.8786, 9.884, 9.8977, 9.9068, 9.9389, 9.9651, 9.9922, 10.0275, 10.058, 10.0859, 10.1151, 10.1505, 10.1836, 10.2282, 10.2625, 10.3008, 10.3484, 10.3961, 10.4518, 10.5014, 10.5395, 10.5764, 10.6072, 10.6423, 10.6777, 10.7121, 10.7544, 10.7832, 10.8216, 10.8429, 10.8482, 10.8366, 10.8404, 10.8458, 10.8586, 10.8705, 10.8905, 10.9073, 10.9244, 10.9473, 10.956, 10.9801, 10.9924, 11.0058, 11.0248, 11.0341, 11.0184, 11.0062, 10.9691, 10.9452, 10.921, 10.9165, 10.9167, 10.9066, 10.9061, 10.8993, 10.8955, 10.8912, 10.8963, 10.8859, 10.8881, 10.9005, 10.9056, 10.9143, 10.9192, 10.9302, 10.9366, 10.9488, 10.976, 11.0097, 11.0575, 11.0983], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.187, 9.2227, 9.2563, 9.2903, 9.3157, 9.3471, 9.3869, 9.4233, 9.466, 9.5034, 9.5334, 9.5677, 9.6026, 9.6324, 9.6614, 9.6789, 9.7001, 9.7123, 9.7092, 9.7163, 9.7279, 9.7372, 9.7476, 9.7569, 9.7702, 9.7797, 9.7947, 9.8025, 9.814, 9.8112, 9.8027, 9.8003, 9.8025, 9.7959, 9.7885, 9.7828, 9.7898, 9.8019, 9.8111, 9.8344, 9.8545, 9.8753, 9.9013, 9.9248, 9.947, 9.9702, 9.9974, 10.0235, 10.0569, 10.0845, 10.1147, 10.151, 10.1877, 10.2297, 10.2686, 10.3009, 10.3327, 10.3609, 10.3919, 10.4233, 10.4541, 10.49, 10.5178, 10.5516, 10.5751, 10.5888, 10.592, 10.6039, 10.6165, 10.6332, 10.6493, 10.6701, 10.689, 10.7079, 10.7303, 10.7441, 10.7671, 10.7829, 10.7993, 10.8189, 10.8327, 10.831, 10.831, 10.8152, 10.8068, 10.7975, 10.7996, 10.8043, 10.8026, 10.8064, 10.8061, 10.8075, 10.8083, 10.8147, 10.8116, 10.8158, 10.8262, 10.8322, 10.8403, 10.8462, 10.8558, 10.8626, 10.8729, 10.8924, 10.9162, 10.9489, 10.978], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.710181, 8.735967, 8.71542, 8.713016, 8.686038, 8.663751, 8.618319, 8.57088, 8.57044, 8.616374, 8.665331, 8.707034, 8.73242, 8.765662, 8.85451, 8.935499, 8.998962, 9.077534, 9.139183, 9.125887, 9.133743, 9.175447, 9.219569, 9.215942, 9.201989, 9.188755, 9.17677, 9.154835, 9.193596, 9.26921, 9.355275, 9.407529, 9.425971, 9.444414, 9.462857, 9.50589, 9.54216, 9.538472, 9.513267, 9.522488, 9.534168, 9.553225, 9.581504, 9.571053, 9.543389, 9.541545, 9.507119, 9.55261, 9.591955, 9.696463, 9.848921, 9.958799, 10.04268, 10.032686, 10.063842, 10.160998, 10.224717, 10.338907, 10.395687, 10.369821, 10.381177, 10.40515, 10.388116, 10.384331, 10.295377, 10.255, 10.157844, 9.964163, 9.904229, 9.917478, 9.921263, 9.9547, 9.982458, 10.024727, 10.024727, 10.075199, 10.055641, 10.071109, 9.960474, 9.825541, 9.766403, 9.773923, 9.71687, 9.680972, 9.666869, 9.755332, 9.873925, 9.95726, 10.135469, 10.24124, 10.313037, 10.407911, 10.460476, 10.479066, 10.507913, 10.565606, 10.604709, 10.705994, 10.743815, 10.795739, 10.887407, 10.970101, 11.082283, 11.155689, 11.155699, 11.146518, 11.112741, 11.114054, 11.135727, 11.165937, 11.240806, 11.242776, 11.294002, 11.254597, 11.142294, 10.96366, 10.907181, 10.880911, 10.924256, 10.974825, 11.063485, 11.108144, 11.142294, 11.196147, 11.168564, 11.220447, 11.209939, 11.207969, 11.236866, 11.221363, 11.073363, 10.974617, 10.765284, 10.664, 10.599333, 10.668, 10.756, 10.784667, 10.838, 10.838, 10.836, 10.831333, 10.879333, 10.835, 10.863333, 10.937, 10.961333, 10.995667, 11.008667, 11.038, 11.035581, 11.069142, 11.174345, 11.299836, 11.476146, 11.587807], "10": [8.712731, 8.729982, 8.718447, 8.716939, 8.699286, 8.686337, 8.65899, 8.62581, 8.615368, 8.62878, 8.645944, 8.663059, 8.679298, 8.7072, 8.771157, 8.834619, 8.892147, 8.96006, 9.022204, 9.046929, 9.078578, 9.124568, 9.169568, 9.18292, 9.182892, 9.183912, 9.184628, 9.174977, 9.192984, 9.233273, 9.282476, 9.318608, 9.342804, 9.375171, 9.409206, 9.453636, 9.490353, 9.50276, 9.500078, 9.512652, 9.525897, 9.540986, 9.558591, 9.555573, 9.544675, 9.545681, 9.528915, 9.553225, 9.572842, 9.629007, 9.719544, 9.797082, 9.874346, 9.907963, 9.966802, 10.058967, 10.127819, 10.21711, 10.273745, 10.288953, 10.322849, 10.359669, 10.372402, 10.382553, 10.336614, 10.311493, 10.2511, 10.12739, 10.066137, 10.036887, 10.003679, 9.985441, 9.97202, 9.986129, 9.989742, 10.022606, 10.025531, 10.04756, 9.996489, 9.921893, 9.881081, 9.865324, 9.812024, 9.759822, 9.723547, 9.75165, 9.807898, 9.85178, 9.963146, 10.051959, 10.134128, 10.232557, 10.31158, 10.373119, 10.427317, 10.487982, 10.535885, 10.611936, 10.651797, 10.702672, 10.777498, 10.849178, 10.942362, 11.01457, 11.050223, 11.079392, 11.089661, 11.110763, 11.134007, 11.152995, 11.194194, 11.198953, 11.23388, 11.225462, 11.177102, 11.085217, 11.042589, 11.008199, 10.999423, 10.993333, 11.015364, 11.035424, 11.059963, 11.107964, 11.117816, 11.169579, 11.180684, 11.192147, 11.216506, 11.212708, 11.137511, 11.076697, 10.949001, 10.865691, 10.789281, 10.773099, 10.77835, 10.759077, 10.773273, 10.776545, 10.793818, 10.808364, 10.848364, 10.835818, 10.854455, 10.895818, 10.914818, 10.943636, 10.958273, 10.989455, 11.004226, 11.033327, 11.101441, 11.185361, 11.301592, 11.3915], "20": [8.667391, 8.682688, 8.684637, 8.691073, 8.689218, 8.687428, 8.676709, 8.660484, 8.654763, 8.660103, 8.66756, 8.67454, 8.679761, 8.69154, 8.722231, 8.755319, 8.787832, 8.829308, 8.871773, 8.898167, 8.929515, 8.970219, 9.013024, 9.041529, 9.064309, 9.086385, 9.106835, 9.119913, 9.144023, 9.177224, 9.21507, 9.245881, 9.268952, 9.294122, 9.319714, 9.351817, 9.381381, 9.399667, 9.412024, 9.432895, 9.453202, 9.473204, 9.494251, 9.505011, 9.510632, 9.520775, 9.519414, 9.536934, 9.55103, 9.584402, 9.636612, 9.684121, 9.733153, 9.760731, 9.80317, 9.866096, 9.92084, 9.991059, 10.047428, 10.084771, 10.132231, 10.180207, 10.215043, 10.247236, 10.250164, 10.260963, 10.248759, 10.197836, 10.171391, 10.155546, 10.134547, 10.117783, 10.099578, 10.092863, 10.077271, 10.076595, 10.060643, 10.05605, 10.01956, 9.972564, 9.942502, 9.926614, 9.892525, 9.859153, 9.83309, 9.839449, 9.85986, 9.874375, 9.921761, 9.961199, 10.002709, 10.056872, 10.104818, 10.149389, 10.196666, 10.253341, 10.307634, 10.378881, 10.435429, 10.496282, 10.568536, 10.639188, 10.720463, 10.790246, 10.840145, 10.885025, 10.918799, 10.957399, 10.994452, 11.029636, 11.075715, 11.101162, 11.140344, 11.153767, 11.142464, 11.104929, 11.088948, 11.074679, 11.071432, 11.066835, 11.074482, 11.078637, 11.08436, 11.100826, 11.098246, 11.119168, 11.124046, 11.131177, 11.147455, 11.150906, 11.118361, 11.092378, 11.030066, 10.988459, 10.946621, 10.933139, 10.925461, 10.902428, 10.893514, 10.875757, 10.862967, 10.850849, 10.853596, 10.834919, 10.836455, 10.854002, 10.863211, 10.879044, 10.890881, 10.913714, 10.931095, 10.956642, 11.004036, 11.059045, 11.133968, 11.197396], "30": [8.64378, 8.654039, 8.655853, 8.661199, 8.661668, 8.662875, 8.657891, 8.64887, 8.646742, 8.652164, 8.659354, 8.666463, 8.672866, 8.683468, 8.706963, 8.731598, 8.755788, 8.785738, 8.816631, 8.836785, 8.860663, 8.891092, 8.922948, 8.945834, 8.965144, 8.984894, 9.004354, 9.019974, 9.044098, 9.075391, 9.110426, 9.141484, 9.168147, 9.196767, 9.226152, 9.259621, 9.291047, 9.314285, 9.332392, 9.355219, 9.377447, 9.399096, 9.420719, 9.434505, 9.444378, 9.457408, 9.462827, 9.4811, 9.497726, 9.527677, 9.570163, 9.609367, 9.649856, 9.676362, 9.712851, 9.76313, 9.807783, 9.862806, 9.908747, 9.942462, 9.983482, 10.025573, 10.059398, 10.091777, 10.105102, 10.124444, 10.128999, 10.108225, 10.103644, 10.106059, 10.104435, 10.104408, 10.102272, 10.106675, 10.104355, 10.110677, 10.104697, 10.10421, 10.07984, 10.045979, 10.022025, 10.006282, 9.976749, 9.946411, 9.919265, 9.913605, 9.917492, 9.918126, 9.943356, 9.964895, 9.988747, 10.022578, 10.053751, 10.084008, 10.11711, 10.157348, 10.196633, 10.248164, 10.289581, 10.335329, 10.391049, 10.447561, 10.512908, 10.572969, 10.622352, 10.670683, 10.713161, 10.759715, 10.806542, 10.851522, 10.903199, 10.940571, 10.986491, 11.014045, 11.023657, 11.01399, 11.017422, 11.021041, 11.030381, 11.038347, 11.053713, 11.065459, 11.077159, 11.094406, 11.097247, 11.114806, 11.120766, 11.127541, 11.139972, 11.142904, 11.120645, 11.1015, 11.057102, 11.025456, 10.993209, 10.980149, 10.97217, 10.954154, 10.946012, 10.932044, 10.921539, 10.911526, 10.911342, 10.896874, 10.895237, 10.903934, 10.905294, 10.910344, 10.91192, 10.920062, 10.924151, 10.934871, 10.961399, 10.995692, 11.045902, 11.090698], "50": [8.622733, 8.632283, 8.636065, 8.64164, 8.643596, 8.64544, 8.643208, 8.638508, 8.637952, 8.641947, 8.646792, 8.651451, 8.655619, 8.662425, 8.677011, 8.692445, 8.70765, 8.726682, 8.74689, 8.761093, 8.778028, 8.799421, 8.82233, 8.840125, 8.856204, 8.872656, 8.888933, 8.902718, 8.921746, 8.945289, 8.971556, 8.995765, 9.017572, 9.04085, 9.064861, 9.091678, 9.1177, 9.139236, 9.158201, 9.180452, 9.202696, 9.224939, 9.247459, 9.265617, 9.281613, 9.299599, 9.312981, 9.334148, 9.354164, 9.382139, 9.417835, 9.45173, 9.486471, 9.512637, 9.544892, 9.585631, 9.623163, 9.667104, 9.705751, 9.737036, 9.772675, 9.808866, 9.840008, 9.870247, 9.888873, 9.9111, 9.92425, 9.921814, 9.929038, 9.940554, 9.949473, 9.959229, 9.967657, 9.980003, 9.988294, 10.001843, 10.007931, 10.017423, 10.012204, 10.000965, 9.995233, 9.993829, 9.983434, 9.971729, 9.961418, 9.963436, 9.970441, 9.974787, 9.993038, 10.00828, 10.024407, 10.045931, 10.065202, 10.083404, 10.102734, 10.126143, 10.148681, 10.178564, 10.202973, 10.230285, 10.263993, 10.298848, 10.3397, 10.378117, 10.410504, 10.442899, 10.472388, 10.505161, 10.538979, 10.572964, 10.612391, 10.644498, 10.682976, 10.711772, 10.731071, 10.739683, 10.75683, 10.774442, 10.795678, 10.816008, 10.840939, 10.863756, 10.886445, 10.912452, 10.929806, 10.955978, 10.975055, 10.994367, 11.016676, 11.032693, 11.032575, 11.033202, 11.017379, 11.007598, 10.995862, 10.99438, 10.994947, 10.988593, 10.987163, 10.981423, 10.976896, 10.97162, 10.971605, 10.962006, 10.959471, 10.962911, 10.962102, 10.963399, 10.962606, 10.965553, 10.965915, 10.970116, 10.983862, 11.002502, 11.030884, 11.056333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1264, -0.0145, 0.0876, 0.1513, 0.1887, 0.1245, 0.0445, 0.0436, 0.1199, 0.2231, 0.4235, 0.5866, 0.7255, 0.8747, 0.9052, 0.8901, 0.8516, 0.8672, 0.8625, 0.9093, 0.854, 0.7439, 0.6543, 0.6156, 0.6866, 0.8127, 0.939, 1.0081, 1.0847, 1.0821, 1.1253, 1.2299, 1.3341, 1.4233, 1.4118, 1.3635, 1.2789, 1.2154, 1.2226, 1.1762, 1.0448, 0.9177, 0.7386, 0.6566, 0.6468, 0.7573, 0.9598, 1.0763, 1.2093, 1.1855, 1.1851, 1.313, 1.4198, 1.6367, 1.6916, 1.5688, 1.4871, 1.3497, 1.2808, 1.2937, 1.1835, 1.0525, 0.8686, 0.6049, 0.5461, 0.4875, 0.4771, 0.5696, 0.5449, 0.5817, 0.6244, 0.6893, 0.7468, 0.6992, 0.5531, 0.2578, -0.0389, -0.2546, -0.4445, -0.4616, -0.5001, -0.5593, -0.4702, -0.5186, -0.3679, -0.2092, -0.1449, 0.0402, 0.0912, 0.1045, 0.2565, 0.3767, 0.5474, 0.9205, 1.0649, 1.1961, 1.3332, 1.2758, 1.4054, 1.493, 1.4898, 1.4405, 1.3644, 1.3375, 1.4519, 1.6609, 1.8368, 1.9229, 2.0069, 1.975, 1.856, 1.6489, 1.3465, 1.1361, 0.934, 0.9288, 0.9257, 0.8395, 0.8476, 0.8739, 0.7951, 0.8095, 0.7584, 0.6166, 0.6143, 0.5074, 0.2795, 0.1044, -0.306, -0.5855, -0.6679, -0.67, -0.4622, -0.3941, -0.3249, -0.37, -0.4895, -0.4838, -0.5197, -0.5221, -0.3642, -0.1271, 0.0226, 0.1846, 0.1699, 0.0588, -0.0132, -0.0558, 0.021, 0.073, 0.3228, 0.4404], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.57, 64.93, 65.28, 69.22, 70.42, 60.26, 63.12, 67.26, 68.71, 61.12, 58.95, 59.73, 60.14, 57.03, 63.52, 68.07, 70.6, 68.02, 64.82, 66.84, 68.15, 71.21, 71.21, 64.07, 60.79, 65.03, 65.76, 66.5, 67.65, 60.27, 57.56, 60.87, 53.78, 63.39, 62.78, 70.2, 75.47, 74.26, 75.33, 63.93, 68.77, 73.92, 71.48, 75.18, 70.49, 63.64, 66.88, 67.91, 63.65, 63.9, 53.14, 56.52, 49.48, 39.78, 47.29, 50.49, 49.25, 50.3, 49.75, 53.09, 50.38, 54.8, 49.47, 52.48, 42.96, 39.81, 44.22, 47.53, 42.34, 41.7, 42.94, 51.99, 55.24, 53.56, 61.51, 59.77, 60.57, 63.68, 62.35, 62.01, 63.11, 65.89, 65.89, 70.29, 65.34, 67.4, 70.93, 71.8, 74.72, 72.87, 67.06, 67.49, 64.76, 67.14, 68.07, 68.55, 72.16, 63.79, 68.02, 58.61, 51.0, 44.05, 50.48, 51.27, 54.39, 54.39, 58.03, 56.98, 57.53, 60.53, 53.18, 59.76, 54.48, 55.28, 57.92, 53.46, 42.97, 44.21, 35.82, 40.95, 40.33, 48.14, 49.9, 46.05, 49.71, 47.24, 48.34, 48.07, 52.12, 45.69, 50.83, 54.82, 51.98, 53.53, 52.02, 54.77, 52.78, 55.56, 61.63, 64.36, 69.1, 66.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2083, 0.1983, 0.1845, 0.1833, 0.1906, 0.2008, 0.2035, 0.1997, 0.1988, 0.1988, 0.2039, 0.2055, 0.1971, 0.1846, 0.1809, 0.1772, 0.1739, 0.1715, 0.1603, 0.1468, 0.1396, 0.1244, 0.1279, 0.1285, 0.1452, 0.1742, 0.1934, 0.2101, 0.2056, 0.2141, 0.2381, 0.2502, 0.2728, 0.2798, 0.27, 0.2707, 0.2719, 0.2621, 0.2522, 0.2204, 0.2021, 0.1689, 0.1107, 0.0842, 0.0723, 0.0585, 0.0499, 0.0411, 0.0428, 0.0369, 0.0439, 0.0353, 0.0364, 0.0085, -0.025, -0.0395, -0.0411, -0.0596, -0.0757, -0.0844, -0.0649, -0.0382, -0.0214, 0.0211, 0.0496, 0.0744, 0.1053, 0.1252, 0.1387, 0.1514, 0.1696, 0.182, 0.2065, 0.2141, 0.2253, 0.2461, 0.2634, 0.2878, 0.3004, 0.2968, 0.2921, 0.2803, 0.2757, 0.2722, 0.2679, 0.2741, 0.2623, 0.2644, 0.2448, 0.2087, 0.1576, 0.1338, 0.116, 0.1101, 0.1043, 0.1095, 0.1101, 0.1108, 0.1187, 0.1078, 0.1178, 0.1116, 0.1079, 0.1117, 0.103, 0.0646, 0.0371, -0.0168, -0.0453, -0.0695, -0.0653, -0.0557, -0.0603, -0.0521, -0.053, -0.0499, -0.0478, -0.0343, -0.0421, -0.0331, -0.0129, -0.0048, 0.0063, 0.0111, 0.0225, 0.0264, 0.037, 0.0642, 0.095, 0.1384, 0.1658], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1964, 0.1969, 0.1983, 0.1997, 0.1992, 0.1963, 0.1932, 0.19, 0.1868, 0.1837, 0.179, 0.1726, 0.166, 0.1577, 0.1517, 0.1471, 0.1467, 0.1522, 0.1604, 0.1704, 0.1774, 0.1848, 0.1954, 0.2064, 0.2197, 0.2317, 0.2394, 0.2456, 0.2509, 0.2531, 0.2529, 0.2464, 0.2376, 0.2238, 0.2012, 0.1778, 0.1567, 0.1371, 0.1196, 0.1039, 0.0917, 0.0807, 0.0734, 0.0658, 0.0599, 0.0496, 0.0347, 0.0198, 0.0077, -0.0058, -0.0198, -0.0327, -0.0391, -0.039, -0.0354, -0.0241, -0.0094, 0.0074, 0.027, 0.0466, 0.065, 0.0823, 0.0998, 0.1162, 0.1343, 0.1502, 0.1652, 0.1814, 0.1978, 0.2158, 0.2327, 0.2455, 0.2549, 0.2599, 0.2631, 0.2649, 0.2655, 0.2672, 0.2662, 0.2659, 0.2617, 0.2511, 0.2324, 0.2127, 0.1933, 0.1767, 0.1622, 0.1517, 0.1434, 0.1368, 0.1332, 0.1281, 0.1261, 0.1232, 0.1201, 0.1184, 0.1153, 0.1052, 0.0916, 0.0699, 0.0469, 0.0236, 0.0058, -0.0065, -0.0173, -0.0242, -0.03, -0.034, -0.0367, -0.0362, -0.0374, -0.0366, -0.0318, -0.0264, -0.0199, -0.0137, -0.0064, 0.0001, 0.0075, 0.0188, 0.0341, 0.0549, 0.0771], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0024, 0.0019, 0.0056, 0.0058, -0.0021, -0.0117, -0.0123, -0.0128, -0.0129, -0.0122, -0.0187, -0.0258, -0.0264, -0.0333, -0.0238, -0.0186, -0.0015, 0.022, 0.033, 0.0397, 0.0282, 0.0293, 0.0427, 0.0438, 0.0531, 0.0481, 0.0306, 0.0251, 0.021, 0.009, -0.0007, -0.026, -0.0355, -0.0549, -0.0905, -0.0936, -0.0844, -0.0786, -0.0697, -0.0628, -0.0489, -0.0438, -0.0295, -0.0305, -0.0235, -0.0411, -0.0597, -0.0593, -0.0488, -0.0538, -0.0559, -0.0517, -0.0258, 0.0008, 0.014, 0.0452, 0.059, 0.067, 0.0783, 0.0786, 0.0737, 0.0691, 0.0698, 0.0658, 0.0722, 0.0639, 0.0601, 0.0647, 0.0656, 0.072, 0.0677, 0.0513, 0.0372, 0.0204, 0.0126, 0.0073, 0.0024, 0.0069, -0.0039, -0.0015, -0.0169, -0.0424, -0.0748, -0.0789, -0.0773, -0.0666, -0.0579, -0.0422, -0.0333, -0.026, -0.0145, -0.0203, -0.0083, -0.0116, -0.0122, -0.0067, -0.0123, -0.0406, -0.0545, -0.0867, -0.0922, -0.0931, -0.0711, -0.0492, -0.043, -0.0279, -0.023, -0.0159, -0.0111, 0.0019, -0.0047, 0.0035, 0.0189, 0.0216, 0.0262, 0.0248, 0.0289, 0.0263, 0.0295, 0.0454, 0.0609, 0.0835, 0.0887], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.01, 94.2, 92.0, 92.11, 98.8, 95.56, 77.78, 86.67, 100.0, 97.47, 80.26, 74.98, 76.41, 77.83, 66.05, 89.38, 82.96, 91.25, 66.12, 60.47, 67.25, 71.77, 83.06, 83.06, 67.11, 58.9, 73.79, 73.85, 76.92, 74.47, 52.17, 43.48, 54.0, 24.44, 75.56, 77.78, 70.21, 90.91, 78.12, 82.68, 64.45, 81.77, 85.26, 78.68, 87.39, 80.76, 70.14, 80.09, 83.41, 71.64, 66.01, 27.91, 41.86, 16.28, 0.0, 24.11, 35.71, 31.25, 38.24, 36.27, 48.04, 39.22, 54.9, 44.71, 57.53, 13.3, 24.24, 37.22, 47.61, 27.7, 27.0, 30.37, 58.22, 70.03, 64.97, 97.03, 92.37, 95.76, 85.43, 82.78, 82.12, 85.43, 94.04, 89.31, 98.56, 89.39, 87.9, 100.0, 99.05, 95.19, 85.27, 72.56, 74.22, 65.6, 76.03, 78.44, 78.31, 84.68, 60.6, 82.62, 51.22, 18.06, 0.0, 27.06, 30.59, 44.71, 44.71, 61.18, 57.65, 60.0, 72.94, 53.16, 87.01, 67.11, 72.0, 85.33, 66.96, 0.0, 22.78, 13.68, 28.21, 25.64, 49.57, 55.56, 41.88, 53.85, 45.3, 48.72, 47.86, 59.83, 39.74, 58.04, 72.32, 63.39, 64.65, 52.38, 79.1, 69.96, 79.45, 88.3, 89.72, 98.24, 85.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.74, 92.77, 94.3, 95.49, 90.71, 86.67, 88.15, 94.71, 92.58, 84.24, 77.22, 76.41, 73.43, 77.75, 79.46, 87.86, 80.11, 72.61, 64.61, 66.5, 74.03, 79.3, 77.74, 69.69, 66.6, 68.85, 74.85, 75.08, 67.85, 56.71, 49.88, 40.64, 51.33, 59.26, 74.52, 79.63, 79.75, 83.9, 75.08, 76.3, 77.16, 81.9, 83.78, 82.28, 79.43, 77.0, 77.88, 78.38, 73.69, 55.19, 45.26, 28.68, 19.38, 13.46, 19.94, 30.36, 35.07, 35.25, 40.85, 41.18, 47.39, 46.28, 52.38, 38.51, 31.69, 24.92, 36.36, 37.51, 34.1, 28.36, 38.53, 52.87, 64.41, 77.34, 84.79, 95.05, 91.19, 87.99, 83.44, 83.44, 87.2, 89.59, 93.97, 92.42, 91.95, 92.43, 95.65, 98.08, 93.17, 84.34, 77.35, 70.79, 71.95, 73.36, 77.59, 80.48, 74.53, 75.97, 64.81, 50.63, 23.09, 15.04, 19.22, 34.12, 40.0, 50.2, 54.51, 59.61, 63.53, 62.03, 71.04, 69.09, 75.37, 74.81, 74.76, 50.76, 29.91, 12.15, 21.56, 22.51, 34.47, 43.59, 49.0, 50.43, 47.01, 49.29, 47.29, 52.14, 49.14, 52.54, 56.7, 64.58, 66.79, 60.14, 65.38, 67.15, 76.17, 79.24, 85.82, 92.09, 91.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.99, -5.8, -8.0, -7.89, -1.2, -4.44, -22.22, -13.33, -0.0, -2.53, -19.74, -25.02, -23.59, -22.17, -33.95, -10.62, -17.04, -8.75, -33.88, -39.53, -32.75, -28.23, -16.94, -16.94, -32.89, -41.1, -26.21, -26.15, -23.08, -25.53, -47.83, -56.52, -46.0, -75.56, -24.44, -22.22, -29.79, -9.09, -21.88, -17.32, -35.55, -18.23, -14.74, -21.32, -12.61, -19.24, -29.86, -19.91, -16.59, -28.36, -33.99, -72.09, -58.14, -83.72, -100.0, -75.89, -64.29, -68.75, -61.76, -63.73, -51.96, -60.78, -45.1, -55.29, -42.47, -86.7, -75.76, -62.78, -52.39, -72.3, -73.0, -69.63, -41.78, -29.97, -35.03, -2.97, -7.63, -4.24, -14.57, -17.22, -17.88, -14.57, -5.96, -10.69, -1.44, -10.61, -12.1, -0.0, -0.95, -4.81, -14.73, -27.44, -25.78, -34.4, -23.97, -21.56, -21.69, -15.32, -39.4, -17.38, -48.78, -81.94, -100.0, -72.94, -69.41, -55.29, -55.29, -38.82, -42.35, -40.0, -27.06, -46.84, -12.99, -32.89, -28.0, -14.67, -33.04, -100.0, -77.22, -86.32, -71.79, -74.36, -50.43, -44.44, -58.12, -46.15, -54.7, -51.28, -52.14, -40.17, -60.26, -41.96, -27.68, -36.61, -35.35, -47.62, -20.9, -30.04, -20.55, -11.7, -10.28, -1.76, -14.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1824, 0.1771, 0.1697, 0.1692, 0.1675, 0.1672, 0.1721, 0.1721, 0.1714, 0.187, 0.1887, 0.1845, 0.1828, 0.1763, 0.1756, 0.1795, 0.1766, 0.1837, 0.1831, 0.1819, 0.1794, 0.1785, 0.175, 0.173, 0.1672, 0.1625, 0.1568, 0.1568, 0.1542, 0.155, 0.1552, 0.1638, 0.162, 0.1695, 0.1891, 0.219, 0.2343, 0.244, 0.2488, 0.2595, 0.2538, 0.2742, 0.2782, 0.2854, 0.2718, 0.2753, 0.2807, 0.2809, 0.2811, 0.2746, 0.2861, 0.2791, 0.2775, 0.2874, 0.2851, 0.2776, 0.2821, 0.2741, 0.2626, 0.2547, 0.2581, 0.2789, 0.284, 0.2806, 0.3052, 0.3205, 0.31, 0.3091, 0.3076, 0.3166, 0.3063, 0.3099, 0.3008, 0.3088, 0.3149, 0.3007, 0.2874, 0.2964, 0.2966, 0.2816, 0.2752, 0.2679, 0.2611, 0.2631, 0.2553, 0.2542, 0.2546, 0.246, 0.2497, 0.2458, 0.2431, 0.2327, 0.2246, 0.2163, 0.2121, 0.2117, 0.2233, 0.225, 0.2251, 0.228, 0.237, 0.2419, 0.245, 0.2374, 0.2345, 0.2318, 0.2251, 0.2168, 0.2147, 0.2092, 0.2139, 0.2191, 0.2221, 0.2231, 0.2163, 0.2209, 0.2515, 0.2507, 0.2764, 0.2895, 0.2945, 0.3335, 0.3297, 0.3254, 0.3207, 0.32, 0.3192, 0.3172, 0.3052, 0.3027, 0.2957, 0.2967, 0.2877, 0.2757, 0.261, 0.2545, 0.2454, 0.2453, 0.2599, 0.2637, 0.2644, 0.2706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8094, 0.8539, 0.9256, 0.914, 0.7685, 0.7105, 0.7065, 0.696, 0.6283, 0.7908, 0.9208, 0.9779, 0.9009, 0.8291, 0.9075, 0.9214, 0.9994, 0.9406, 0.7689, 0.6797, 0.8078, 0.8065, 0.8022, 0.8104, 0.6515, 0.5725, 0.6661, 0.4378, 0.9507, 0.9276, 1.2951, 1.3273, 1.1236, 1.0644, 0.8069, 0.9446, 1.0714, 0.9535, 1.0201, 0.8972, 0.7591, 0.8252, 0.8225, 0.7319, 0.7166, 0.4999, 0.5696, 0.3391, -0.0421, 0.1798, 0.302, 0.2605, 0.3091, 0.2992, 0.4122, 0.3248, 0.5032, 0.3293, 0.4666, 0.0832, 0.0022, 0.1875, 0.3332, 0.0995, 0.0906, 0.1777, 0.6105, 0.785, 0.6861, 1.0674, 0.9391, 0.9226, 0.9926, 0.9033, 0.8582, 0.8551, 0.9013, 0.8575, 0.9336, 0.8261, 0.8489, 0.9084, 0.888, 0.9403, 0.8912, 0.8023, 0.7935, 0.7312, 0.7912, 0.7943, 0.7866, 0.8897, 0.7174, 0.8521, 0.6156, 0.3318, 0.0181, 0.2608, 0.2943, 0.4293, 0.4113, 0.6125, 0.562, 0.6009, 0.7615, 0.4591, 0.8081, 0.567, 0.6066, 0.7386, 0.5554, 0.0631, 0.1599, -0.18, 0.0747, 0.0925, 0.3495, 0.4181, 0.2708, 0.4154, 0.3312, 0.3851, 0.3899, 0.5394, 0.3218, 0.526, 0.7276, 0.6282, 0.721, 0.7017, 0.8658, 0.7499, 0.8516, 1.1218, 1.1471, 1.2304, 1.0484], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1708, 0.1398, 0.1624, 0.2184, 0.2271, 0.2398, 0.3282, 0.3913, 0.402, 0.4246, 0.3857, 0.3772, 0.2622, 0.2661, 0.2205, 0.4583, 0.4932, 0.5419, 0.4275, 0.3705, 0.4445, 0.4692, 0.4325, 0.3917, 0.3787, 0.3529, 0.3184, 0.2803, 0.3005, 0.292, 0.2944, 0.3065, 0.3567, 0.3569, 0.3489, 0.1202, 0.0801, -0.0679, 0.0161, 0.0412, -0.1343, -0.1804, -0.1613, -0.1717, -0.1063, -0.105, -0.0297, -0.0136, -0.1427, -0.1661, -0.1649, -0.1861, -0.1867, -0.2328, -0.1675, -0.1608, -0.1885, -0.1824, -0.1719, -0.1985, -0.1508, -0.0806, -0.0376, -0.0212, -0.0326, -0.0124, -0.0189, 0.0539, 0.1662, 0.207, 0.1758, 0.1775, 0.185, 0.2268, 0.1344, 0.1174, 0.1623, 0.1799, 0.2261, 0.2551, 0.2499, 0.2237, 0.2137, 0.2546, 0.179, 0.1641, 0.1538, 0.1113, 0.1382, 0.0757, 0.1068, 0.1134, 0.0679, 0.1016, 0.1035, 0.0787, -0.0151, 0.0894, 0.0393, 0.1511, 0.1516, 0.1547, 0.1327, 0.1187, 0.1966, 0.2085, 0.2195, 0.212, 0.1178, 0.1609, 0.1088, 0.0092, 0.1125, 0.0649, 0.1344, 0.1477, 0.1606, 0.1358, 0.1017, 0.0431, 0.0596, 0.1238, 0.1293, 0.1379, 0.0558, 0.0719, 0.0549, 0.0459, 0.0831, 0.0457, 0.0549, 0.092, 0.0389, 0.0915, 0.0973, 0.1396, 0.1443], "obv": [0, 73735, 17994, 104681, 48946, 199441, 74249, 6073, 79168, 176650, 327396, 327396, 267643, 399926, 534084, 589646, 633633, 711332, 792543, 684714, 836575, 906379, 994055, 716069, 669424, 792831, 957347, 905433, 1087996, 1165969, 1273404, 1094924, 990166, 1156078, 2236196, 2405156, 2405156, 2078414, 1801337, 2070131, 2157612, 2316385, 2499506, 2458246, 2276115, 2392823, 2271402, 2349039, 2235338, 2301793, 2429602, 2377693, 2429568, 2379261, 2439675, 2617965, 2482860, 2572928, 2514324, 2415939, 2472717, 2582272, 2462048, 2553896, 2349845, 2520491, 2405310, 2161654, 2206909, 2229112, 2085721, 2189585, 2074195, 2174378, 2031703, 2147425, 2058904, 2133054, 1951783, 1801614, 1960179, 2115935, 2030403, 1885022, 1974359, 2054189, 2230750, 1977320, 2192883, 2096562, 2166653, 2276735, 2109113, 1879130, 1975193, 2144528, 2144528, 2319950, 2199478, 2292390, 2358998, 2430278, 2536504, 2336257, 2228287, 2299128, 2233074, 2305458, 2361725, 2433155, 2630744, 2523945, 2671162, 2537682, 2392665, 2317993, 2713079, 2798574, 3066038, 3066038, 3141656, 3126840, 3197869, 3228575, 3183518, 3248486, 3114303, 3269464, 3432762, 3277123, 3079585, 3440921, 3328334, 3455497, 3329372, 3445634, 3780046, 3516224, 3702649, 3337712, 3726313, 3365446, 3448103, 3095660, 3158042, 3312446, 3164967, 3352162, 3278063, 3344749, 3241904, 3394691, 3706535, 4011577, 4224692, 3940472], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.88, 19.3, 20.21, 21.25, 23.06, 23.33, 23.81, 24.17, 24.96, 25.74, 26.6, 26.8, 27.2, 27.67, 28.75, 29.8, 29.78, 29.07, 29.44, 29.32, 29.9, 28.65, 29.26, 29.97, 31.0, 31.95, 32.12, 32.27, 33.69, 35.11, 36.63, 38.05, 38.21, 38.15, 38.13, 38.11, 37.05, 34.58, 32.28, 30.43, 30.13, 29.86, 28.79, 28.16, 27.51, 26.91, 26.53, 26.84, 25.04, 23.37, 21.82, 21.77, 22.83, 23.82, 23.79, 23.89, 24.8, 25.65, 25.05, 23.78, 23.13, 21.61, 20.19, 18.92, 18.69, 18.48, 18.28, 18.36, 18.66, 19.46, 20.43, 21.33, 22.56, 23.83, 25.19, 27.06, 28.98, 29.55, 30.08, 30.42, 30.81, 31.51, 32.34, 33.79, 35.14, 36.39, 36.96, 34.83, 32.53, 30.39, 28.29, 26.72, 26.03, 25.39, 24.95, 24.02, 23.49, 22.08, 21.01, 20.02, 19.66, 19.32, 19.56, 18.85, 18.88, 20.28, 21.58, 22.58, 21.58, 20.65, 19.48, 18.72, 17.5, 16.44, 15.44, 14.65, 14.1, 13.59, 13.47, 13.36, 13.26, 13.17, 13.69, 13.59, 14.15, 15.44, 17.04, 18.99, 21.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.65, 22.89, 22.57, 23.7, 24.94, 23.2, 20.93, 19.81, 21.11, 17.96, 16.53, 15.71, 16.16, 15.55, 17.5, 24.34, 24.47, 29.0, 27.02, 27.07, 25.48, 27.48, 26.41, 25.94, 24.92, 25.43, 25.31, 28.96, 27.78, 25.66, 23.8, 28.57, 26.83, 29.63, 24.68, 33.61, 30.58, 30.94, 28.17, 25.08, 23.81, 31.81, 30.32, 29.82, 29.07, 26.65, 24.27, 22.76, 21.12, 20.08, 17.9, 17.03, 15.91, 14.26, 13.35, 16.14, 14.75, 14.34, 13.9, 13.31, 12.19, 19.2, 17.51, 16.46, 14.05, 12.42, 11.93, 14.88, 13.89, 12.53, 12.03, 16.8, 19.73, 17.84, 21.04, 20.47, 19.88, 25.78, 23.93, 23.4, 23.98, 24.41, 27.2, 26.9, 25.74, 27.24, 26.34, 26.98, 30.73, 31.03, 29.14, 28.26, 27.2, 26.88, 28.44, 28.11, 31.68, 29.2, 27.1, 24.84, 22.19, 20.19, 18.51, 18.33, 19.93, 23.27, 22.26, 22.44, 21.04, 22.07, 20.03, 19.45, 17.82, 19.31, 18.49, 19.76, 16.11, 15.01, 12.64, 11.21, 10.96, 22.48, 21.12, 19.86, 20.5, 19.08, 17.75, 18.4, 18.45, 17.28, 16.42, 22.18, 21.24, 20.58, 20.19, 22.87, 22.03, 24.73, 27.31, 28.44, 30.82, 30.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.46, 12.87, 12.48, 11.62, 10.9, 11.69, 12.8, 11.89, 11.08, 18.78, 17.28, 16.42, 15.38, 14.81, 13.81, 12.54, 11.84, 10.57, 15.6, 14.58, 14.09, 13.16, 12.46, 11.7, 13.61, 13.0, 12.51, 11.62, 10.97, 13.95, 15.92, 14.0, 15.18, 13.47, 19.23, 15.41, 13.38, 11.93, 10.86, 12.28, 11.66, 10.02, 9.17, 8.3, 8.09, 11.34, 11.06, 10.26, 9.52, 12.5, 17.05, 16.22, 18.08, 24.44, 22.87, 21.82, 22.09, 21.11, 20.46, 20.65, 23.11, 19.86, 18.11, 17.02, 21.58, 26.79, 25.72, 23.95, 23.24, 27.05, 25.96, 23.83, 22.79, 23.95, 21.81, 21.21, 20.84, 18.76, 17.42, 17.03, 16.18, 15.44, 14.71, 13.55, 12.97, 12.1, 11.21, 10.78, 9.86, 9.3, 13.42, 13.01, 13.15, 12.68, 12.01, 11.17, 9.83, 9.06, 8.41, 9.56, 19.23, 21.27, 19.5, 18.69, 17.57, 16.51, 15.78, 15.22, 16.57, 15.79, 18.61, 16.87, 15.46, 14.29, 13.68, 12.44, 19.52, 22.17, 28.5, 25.26, 23.06, 18.91, 17.76, 18.25, 17.19, 18.46, 18.74, 17.52, 16.9, 19.84, 18.86, 17.45, 16.71, 16.19, 15.88, 15.12, 17.2, 15.98, 14.0, 12.82, 11.87, 10.77], "ad": [82840.0, 110005.0, 64399.0, 123347.0, 104768.0, 14471.0, -62570.0, -130744.0, -83074.0, 14408.0, 70937.0, 128441.0, 124460.0, 256743.0, 358377.0, 358376.0, 336384.0, 405451.0, 446056.0, 338227.0, 349907.0, 419711.0, 487904.0, 607039.0, 613473.0, 701620.0, 772128.0, 720214.0, 862206.0, 865595.0, 887082.0, 708603.0, 725142.0, 762013.0, 1842131.0, 2011091.0, 2329635.0, 2084581.0, 1973751.0, 2242545.0, 2330026.0, 2283328.0, 2212899.0, 2185392.0, 2131823.0, 2069579.0, 1964348.0, 2006152.0, 2091428.0, 2101497.0, 2180358.0, 2168379.0, 2166807.0, 2130874.0, 2191288.0, 2244462.0, 2147959.0, 2123939.0, 2065337.0, 1966952.0, 1965417.0, 1965417.0, 1885268.0, 1977116.0, 1923885.0, 2009209.0, 1936688.0, 1693032.0, 1738287.0, 1758153.0, 1790017.0, 1766934.0, 1651544.0, 1751727.0, 1814148.0, 1814148.0, 1739982.0, 1742376.0, 1600147.0, 1605708.0, 1764273.0, 1869785.0, 1832151.0, 1893534.0, 1893534.0, 1964733.0, 2066953.0, 2096421.0, 2276055.0, 2227895.0, 2251258.0, 2248698.0, 2254105.0, 2126331.0, 2135937.0, 2267643.0, 2233604.0, 2385636.0, 2310340.0, 2287112.0, 2353720.0, 2414817.0, 2486776.0, 2363535.0, 2327545.0, 2370049.0, 2348031.0, 2420415.0, 2441515.0, 2458523.0, 2510520.0, 2403721.0, 2484021.0, 2350541.0, 2310257.0, 2235585.0, 2455080.0, 2479505.0, 2693477.0, 2663849.0, 2739467.0, 2738120.0, 2771765.0, 2802471.0, 2779942.0, 2844910.0, 2821231.0, 2693054.0, 2831230.0, 2731176.0, 2533638.0, 2714306.0, 2660781.0, 2716069.0, 2709062.0, 2675845.0, 2819164.0, 2770308.0, 2813329.0, 2848646.0, 3162034.0, 3224252.0, 3291881.0, 3030812.0, 3075370.0, 3075370.0, 3014644.0, 3045843.0, 3021143.0, 2954457.0, 2899079.0, 2860884.0, 3023586.0, 3118911.0, 3299238.0, 3310165.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 100724.3, 93708.4, 99273.6, 99674.8, 104234.4, 112076.7, 102583.4, 94462.9, 95415.2, 96226.8, 97261.5, 97373.0, 91414.7, 94207.0, 108777.3, 100026.0, 106810.5, 118863.4, 116284.9, 126420.1, 123434.5, 118991.9, 129859.5, 131567.7, 120360.3, 223707.6, 228262.9, 248974.6, 276457.4, 285908.8, 304990.9, 302995.5, 301024.8, 308861.1, 296395.9, 206597.2, 201372.0, 176350.8, 151440.3, 135102.7, 114868.8, 118901.6, 108215.2, 95090.6, 95995.3, 83823.6, 89981.8, 91350.2, 92593.3, 87083.6, 90276.6, 83173.5, 88938.1, 95773.0, 99927.1, 114290.8, 113526.4, 111534.0, 126892.8, 125557.9, 117939.7, 126601.0, 126031.9, 125548.5, 126382.0, 120244.4, 114752.0, 112086.0, 95135.4, 108737.0, 121533.6, 123051.0, 128240.2, 125254.4, 129774.2, 124440.4, 120851.2, 129655.2, 147583.2, 151012.4, 145627.6, 136780.2, 132212.8, 140421.8, 148882.0, 149554.6, 158505.1, 144678.4, 136877.6, 127368.5, 127027.6, 126679.3, 122799.1, 116659.5, 113685.9, 114876.6, 105027.2, 107803.2, 97499.4, 91078.9, 88930.7, 102028.8, 105580.7, 109679.8, 103003.1, 106707.8, 107090.9, 139994.1, 141305.2, 162424.9, 159514.4, 147317.3, 138119.0, 130500.2, 120222.8, 110226.8, 109256.4, 83166.1, 90132.7, 79716.1, 91047.5, 103239.5, 137891.5, 142047.3, 151693.0, 159799.8, 164929.2, 184952.1, 195818.2, 198130.9, 219060.7, 238167.0, 238120.1, 235127.1, 257655.1, 251280.8, 255095.0, 236401.7, 228739.0, 217506.4, 187681.3, 159105.7, 138297.7, 161216.4, 156476.3, 171549.6, 184531.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.152, 1.151, 1.215, 1.213, 1.083, 1.54, 1.565, 1.616, 1.699, 1.687, 1.741, 1.75, 1.729, 1.733, 1.692, 1.169, 1.126, 0.972, 0.835, 0.74, 0.634, 0.659, 0.602, 0.533, 0.562, 0.489, 0.52, 0.53, 0.534, 0.514, 0.531, 0.494, 0.536, 0.575, 0.609, 0.847, 0.841, 0.882, 1.026, 1.083, 1.095, 1.156, 1.17, 1.19, 1.176, 1.133, 1.082, 1.068, 0.907, 1.015, 1.106, 1.109, 1.121, 1.084, 1.093, 1.04, 1.038, 1.101, 1.198, 1.176, 1.134, 1.062, 1.026, 1.077, 1.103, 1.138, 1.207, 1.123, 1.082, 0.987, 0.967, 0.983, 0.961, 0.915, 0.869, 0.886, 0.82, 0.846, 0.766, 0.74, 0.738, 0.837, 0.878, 0.897, 0.845, 0.863, 0.867, 1.07, 1.128, 1.279, 1.275, 1.175, 1.131, 1.097, 1.071, 0.997, 1.02, 0.754, 0.822, 0.718, 0.805, 0.878, 1.084, 1.115, 1.214, 1.273, 1.298, 1.36, 1.375, 1.35, 1.399, 1.462, 1.389, 1.389, 1.46, 1.446, 1.446, 1.406, 1.333, 1.317, 1.131, 0.954, 0.807, 0.898, 0.83, 0.883, 0.916], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.75, 109.42, 113.06, 114.38, 68.43, 64.46, 58.45, 58.51, 56.87, 81.77, 151.34, 184.86, 206.66, 114.79, 123.93, 107.17, 128.54, 117.76, 96.44, 59.64, 75.75, 79.85, 99.58, 104.04, 67.93, 34.69, 88.77, 6.9, 111.36, 27.5, 326.02, 326.68, 274.83, 212.55, 135.94, 120.04, 163.07, 154.06, 159.16, 121.87, 94.62, 92.96, 93.72, 80.15, 50.35, 7.9, 12.8, -32.44, -130.16, -131.41, -83.75, -87.76, -58.76, -53.36, -45.49, -68.61, -3.05, -23.32, -16.18, -84.34, -191.48, -140.04, -88.76, -126.27, -155.21, -100.43, -10.69, 76.37, 55.06, 155.7, 155.45, 136.96, 165.74, 132.54, 118.36, 109.92, 115.59, 116.97, 114.23, 102.15, 107.94, 113.81, 121.76, 138.35, 143.26, 104.52, 90.82, 77.76, 82.86, 87.94, 86.27, 114.44, 92.66, 101.99, 68.62, -38.97, -121.3, -97.3, -74.77, -47.26, -5.0, 15.25, 23.59, 17.92, 72.23, 10.81, 65.54, 35.71, 72.8, 68.47, 49.27, -59.65, -145.31, -214.83, -175.9, -137.27, -26.64, -44.6, -74.71, -37.61, -59.47, -62.83, -41.18, 1.01, -38.98, -6.04, 70.9, 47.96, 69.98, 64.82, 128.46, 95.09, 125.84, 174.48, 218.97, 255.19, 201.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1402, 3.0238, 4.7383, 5.3368, 6.7227, 4.9318, 6.8929, 8.9648, 8.1138, 5.3014, 4.5578, 4.7686, 4.9828, 3.5955, 2.8364, 3.8501, 4.6616, 3.0186, 2.1124, 4.3565, 3.9319, 3.6048, 3.0999, 3.4189, 3.3266, 4.2254, 4.3216, 5.0505, 3.6779, 1.2745, 0.0, 1.0732, 0.4902, 2.1442, 1.6505, 2.9808, 5.2885, 6.1114, 7.1296, 4.011, 5.6891, 8.0514, 7.2486, 10.3731, 9.8049, 7.478, 10.1333, 8.2058, 7.329, 5.0197, 0.0937, 1.4085, -1.1215, -3.0476, -2.2451, -3.379, -3.3945, -4.8605, -4.178, -1.659, -3.8182, -2.8054, -3.5616, -2.6548, -3.6229, -6.105, -2.7119, 2.3085, -2.5712, -4.0565, -3.2149, -0.4089, 1.1283, -0.5804, 3.9148, 1.7991, 3.9192, 4.381, 7.7986, 9.3186, 8.1935, 8.1951, 10.6786, 13.2132, 11.5653, 8.9768, 9.3333, 10.4406, 8.2255, 8.4482, 6.8133, 5.4409, 5.2643, 6.2998, 6.1887, 5.1287, 6.6068, 2.9932, 5.7457, 2.7219, -1.0307, -3.7701, -3.2371, -2.6339, -0.4441, -0.6206, 1.1586, 0.0, -0.1761, 0.6151, -2.513, 1.1434, -1.8182, 0.4417, 3.4265, 4.698, -0.967, -0.8688, -5.5521, -4.0127, -5.465, -2.7036, -2.2486, -4.6061, -1.647, -4.6678, -2.9647, -3.31, -2.914, -3.8944, 1.2048, 2.3084, 5.2733, 4.1509, 3.9735, 2.212, 0.9958, 3.4055, 4.3178, 6.4596, 8.4098, 7.9409], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 12.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, -84.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 76.0, 80.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6793, 0.6228, 0.5534, 0.5764, 0.5896, 0.656, 0.6297, 0.5062, 0.4284, 0.4961, 0.4804, 0.4618, 0.4544, 0.3289, 0.2595, 0.3002, 0.1721, 0.358, 0.3327, 0.5419, 0.7389, 0.6983, 0.7289, 0.5238, 0.6865, 0.9155, 0.8488, 1.0338, 0.9123, 0.742, 0.8605, 0.8774, 0.7515, 0.7249, 0.4361, 0.5188, 0.272, -0.1428, 0.0619, 0.1366, 0.0536, 0.0495, -0.0128, 0.0636, -0.0639, 0.0566, -0.1471, -0.0719, -0.4262, -0.5821, -0.4447, -0.3227, -0.5401, -0.5618, -0.5314, -0.2089, -0.0643, -0.1059, 0.2804, 0.2566, 0.3286, 0.5159, 0.5074, 0.5342, 0.6206, 0.7687, 0.7817, 0.9889, 0.8533, 0.9237, 1.0897, 1.1168, 1.2631, 1.1978, 1.0501, 1.0435, 0.9594, 1.0244, 1.0248, 0.9936, 1.0882, 0.8558, 0.9716, 0.6638, 0.3565, 0.028, 0.197, 0.1787, 0.2413, 0.2019, 0.2966, 0.2179, 0.2045, 0.2691, 0.0389, 0.2659, 0.108, 0.126, 0.2221, 0.0786, -0.3107, -0.2779, -0.6811, -0.5067, -0.5396, -0.2591, -0.2, -0.3659, -0.2283, -0.3338, -0.2917, -0.2728, -0.1143, -0.3019, -0.0893, 0.0884, -0.0206, 0.0382, -0.0036, 0.1036, 0.0544, 0.1692, 0.4294, 0.5665, 0.8477, 0.7942], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.909561, 121.01666, 67.046772, 45.227352, 33.373168, 25.936324, 20.855666, 17.182104, 14.391453, 12.211975, 10.46548, 9.041737, 7.860934, 6.87633, 6.048705, 5.349328, 4.748049, 4.227749, 3.774341, 3.380244, 3.035655, 2.732987, 2.463575, 2.221634, 2.006269, 1.814442, 1.643678, 1.491951, 1.353965, 1.227338, 1.112302, 1.00684, 0.914891, 0.833429, 0.765315, 0.712244, 0.671456, 0.638123, 0.606508, 0.578738, 0.561241, 0.547271, 0.538903, 0.532799, 0.524643, 0.51448, 0.50657, 0.494566, 0.482728, 0.462732, 0.439899, 0.411179, 0.373575, 0.33333, 0.295535, 0.260118, 0.228026, 0.199195, 0.17458, 0.152113, 0.134783, 0.11853, 0.105347, 0.086193, 0.063087, 0.04003, 0.019007, -0.002, -0.024004, -0.044018, -0.057049, -0.060086, -0.05912, -0.048126, -0.030093, -0.009031, 0.01706, 0.043143, 0.070203, 0.096211, 0.121149, 0.147003, 0.174747, 0.198365, 0.222843, 0.247164, 0.271309, 0.298224, 0.322936, 0.342506, 0.356986, 0.367411, 0.372863, 0.376314, 0.378759, 0.38021, 0.37877, 0.378293, 0.372121, 0.358447, 0.334549, 0.308074, 0.282782, 0.257708, 0.237488, 0.219272, 0.205813, 0.193363, 0.185602, 0.176042, 0.170212, 0.164412, 0.15864, 0.153811, 0.149004, 0.136004, 0.119411, 0.092866, 0.063672, 0.034543, 0.010905, -0.008178, -0.023626, -0.034538, -0.045461, -0.052758, -0.057337, -0.059191, -0.06196, -0.061998, -0.057475, -0.051118, -0.042925, -0.035634, -0.025592, -0.016456, -0.006401, 0.00823, 0.027431, 0.054848, 0.08314], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9819, 104.9889, 97.4004, 86.9658, 76.2473, 66.1851, 57.1192, 49.1318, 42.1837, 36.1894, 31.0446, 26.644, 22.8874, 19.6852, 16.9579, 14.6362, 12.6586, 10.9724, 9.5328, 8.3023, 7.249, 6.3458, 5.5693, 4.8998, 4.3211, 3.8198, 3.3845, 3.006, 2.6756, 2.386, 2.1312, 1.9063, 1.7081, 1.5331, 1.3796, 1.2461, 1.1312, 1.0326, 0.9474, 0.8736, 0.8112, 0.7584, 0.7145, 0.6781, 0.6474, 0.6209, 0.598, 0.5773, 0.5584, 0.5393, 0.5194, 0.4977, 0.4729, 0.445, 0.4151, 0.3841, 0.3529, 0.3222, 0.2926, 0.2645, 0.2386, 0.2146, 0.1927, 0.1714, 0.1498, 0.1278, 0.106, 0.0844, 0.0628, 0.0414, 0.0217, 0.0053, -0.0075, -0.0157, -0.0185, -0.0166, -0.0099, 0.0007, 0.0146, 0.0309, 0.049, 0.0686, 0.0898, 0.1115, 0.1338, 0.1565, 0.1794, 0.2032, 0.2271, 0.2502, 0.2716, 0.2907, 0.3072, 0.321, 0.3325, 0.3421, 0.3494, 0.3552, 0.3586, 0.3586, 0.3538, 0.3446, 0.3322, 0.3173, 0.3014, 0.285, 0.2691, 0.254, 0.2403, 0.2274, 0.216, 0.2057, 0.1963, 0.1878, 0.18, 0.1712, 0.1609, 0.1473, 0.1305, 0.1113, 0.0913, 0.0714, 0.0524, 0.035, 0.0189, 0.0046, -0.0078, -0.0181, -0.0269, -0.0339, -0.0386, -0.0411, -0.0415, -0.0403, -0.0374, -0.0332, -0.0278, -0.0206, -0.011, 0.0022, 0.0184], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8852, 6.1164, 6.5647, 6.8453, 6.9559, 7.0049, 7.0636, 6.8958, 6.7929, 6.5714, 5.7942, 4.6706, 3.9233, 2.8253, 2.5879, 2.4941, 3.2229, 4.5859, 5.9365, 7.4291, 7.8092, 8.9327, 10.8214, 12.0562, 14.158, 15.1946, 15.2815, 15.5636, 15.0776, 14.2902, 13.0593, 10.8003, 8.8391, 5.8859, 2.3545, -0.3417, -2.405, -3.9133, -5.4649, -6.6309, -6.6385, -6.992, -6.2635, -6.0936, -5.1784, -4.5328, -5.1818, -5.1364, -3.9004, -4.2032, -4.84, -5.3855, -4.6892, -3.7663, -3.0649, -1.1055, 0.8736, 3.2907, 5.4683, 7.7596, 10.3794, 12.4717, 14.2549, 15.4915, 16.9966, 17.7229, 17.2479, 17.1681, 17.2313, 16.8229, 16.4445, 15.6174, 14.5843, 13.3369, 12.606, 11.7337, 11.0781, 10.8603, 9.48, 9.0425, 7.5243, 5.2662, 2.5894, 0.6851, -0.7092, -1.4047, -2.0047, -1.8843, -2.0836, -1.9005, -1.5228, -1.6322, -0.302, 0.4478, 1.115, 2.3104, 3.1725, 2.2373, 1.2414, -1.1732, -2.8507, -4.845, -5.4181, -6.0078, -6.8803, -6.824, -7.4287, -7.1861, -6.3533, -5.3004, -4.3181, -2.5398, -0.523, 1.1564, 2.3896, 3.5332, 4.095, 4.2667, 4.8076, 5.7783, 6.9064, 9.0139, 10.3481], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.15, 26.51, 46.79, 49.91, 65.31, 41.59, 58.56, 71.19, 69.37, 45.95, 39.26, 40.35, 42.11, 31.44, 27.03, 33.54, 37.95, 26.59, 18.51, 41.07, 38.8, 37.06, 33.72, 37.86, 36.26, 42.0, 42.57, 51.02, 43.53, 16.05, 0.0, 13.92, 5.88, 21.57, 17.17, 27.43, 40.15, 48.78, 56.57, 29.96, 37.8, 46.29, 41.31, 55.07, 50.24, 36.85, 48.39, 43.7, 37.24, 29.37, 0.55, 7.77, -5.71, -13.91, -10.08, -16.44, -16.44, -25.96, -23.0, -9.18, -22.11, -15.42, -18.66, -13.29, -16.93, -28.45, -12.75, 11.92, -13.88, -23.38, -18.53, -2.04, 5.3, -2.83, 16.69, 8.11, 18.45, 20.35, 40.93, 51.96, 49.11, 49.41, 72.79, 79.52, 66.67, 61.59, 62.82, 70.32, 65.93, 68.3, 51.67, 46.42, 44.01, 49.14, 48.81, 44.43, 50.74, 24.21, 43.96, 19.23, -7.2, -23.37, -19.79, -16.13, -2.7, -3.83, 6.81, 0.0, -1.1, 3.66, -14.87, 6.4, -10.45, 2.76, 22.62, 32.8, -6.27, -5.61, -31.06, -20.67, -30.01, -13.19, -10.75, -21.75, -7.83, -24.2, -16.02, -18.1, -15.76, -19.82, 6.5, 11.79, 30.22, 25.73, 24.28, 15.48, 7.06, 24.78, 29.73, 43.33, 49.98, 45.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1368, 0.1173, 0.3155, 0.3248, 0.2939, 0.3077, 0.3233, 0.2848, 0.2753, 0.2437, 0.2659, 0.2201, 0.155, 0.0893, 0.1148, 0.1116, 0.1614, 0.3347, 0.3264, 0.4773, 0.2063, 0.2256, 0.1696, 0.2244, 0.2016, 0.215, 0.0986, 0.1161, 0.1154, 0.2161, 0.205, 0.1639, 0.0917, 0.2591, 0.0824, 0.1971, 0.169, 0.5453, 0.5188, 0.5844, 0.5076, 0.4757, 0.2699, 0.6315, 0.6223, 0.6403, 0.4082, 0.4608, 0.4206, 0.3889, 0.3671, 0.12, 0.1502, 0.0381, 0.0219, -0.0677, -0.196, -0.053, 0.0384, 0.0558, 0.056, 0.048, 0.0533, 0.3769, 0.2635, 0.153, 0.2858, -0.1066, -0.1821, -0.0091, -0.0655, -0.1042, -0.0769, 0.1511, 0.2668, 0.329, 0.4674, 0.413, 0.3513, 0.6115, 0.4542, 0.3247, 0.3483, 0.3508, 0.4476, 0.4442, 0.3903, 0.454, 0.4222, 0.4127, 0.5419, 0.5472, 0.362, 0.2287, 0.2073, 0.1946, 0.2497, 0.2676, 0.4348, 0.3572, 0.2963, 0.2836, 0.0474, -0.0677, -0.0664, -0.033, 0.0504, 0.1939, 0.1408, 0.1545, 0.1478, 0.1775, 0.1901, 0.1967, 0.1813, 0.2609, 0.1406, 0.2313, 0.3254, -0.1839, -0.102, -0.1974, -0.1163, 0.5174, 0.1207, 0.0577, 0.1323, 0.082, 0.0146, 0.0982, 0.1113, 0.1204, 0.0803, 0.3389, 0.1962, 0.1667, 0.0972, 0.2047, 0.1606, 0.2843, 0.4348, 0.4969, 0.5711, 0.589], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0008, -0.0278, 0.0163, 0.216, 0.2214, 0.1445, 0.1782, 0.1217, 0.0396, 0.0715, 0.1027, -0.1607, -0.0557, -0.0398, -0.0466, 0.0193, -0.0046, 0.1226, 0.1881, 0.2007, 0.0311, 0.0596, 0.0221, 0.0584, 0.0725, 0.0675, 0.0064, 0.0147, 0.0324, 0.0594, 0.0851, -0.0021, -0.0651, -0.0175, -0.0559, -0.0426, -0.2736, -0.0633, 0.0854, 0.2153, 0.1954, 0.0782, 0.0901, 0.0921, 0.2911, 0.3564, 0.3135, 0.139, 0.0704, 0.105, 0.0832, -0.0693, -0.2851, -0.1511, -0.2336, -0.4841, -0.4421, -0.2328, -0.3023, -0.1145, -0.0576, -0.1034, -0.2495, -0.172, -0.0866, -0.0835, -0.3392, -0.6259, -0.3552, -0.3072, -0.3059, -0.5369, -0.25, -0.2047, 0.0841, -0.0845, 0.1212, 0.2976, 0.2359, 0.1981, 0.1561, 0.2382, 0.156, 0.1777, 0.2746, 0.1557, 0.2365, 0.2233, 0.1626, 0.2781, 0.2438, 0.352, 0.1551, 0.1302, 0.0891, 0.0862, 0.0921, 0.0607, 0.0605, 0.1109, 0.0796, 0.0176, -0.3073, -0.3731, -0.3324, -0.1709, -0.1466, -0.0031, 0.0029, 0.0461, -0.0393, 0.0395, -0.0857, -0.089, -0.0699, 0.0343, 0.0125, -0.0487, -0.3246, -0.4239, -0.712, -0.6574, -0.4763, -0.3226, -0.1593, -0.2123, -0.1277, -0.228, -0.2954, -0.1918, 0.0013, -0.1496, -0.0597, 0.0389, 0.0262, 0.0467, 0.0372, 0.1347, 0.0336, 0.0498, -0.0146, 0.1843, 0.3171, 0.2373], "thermo_temp": [null, 0.1713, 0.1984, 0.2254, 0.1632, 0.2266, 0.2357, 0.1179, 0.2085, 0.1179, 0.1451, 0.1632, 0.136, 0.1451, 0.2992, 0.1088, 0.0725, 0.1632, 0.1451, 0.1632, 0.2357, 0.1723, 0.1632, 0.3898, 0.2107, 0.1291, 0.1614, 0.0922, 0.166, 0.2305, 0.1383, 0.2766, 0.1752, 0.166, 0.1475, 0.166, 0.1291, 0.1475, 0.0922, 0.1014, 0.083, 0.1568, 0.1199, 0.166, 0.1568, 0.2766, 0.1383, 0.2674, 0.4426, 0.6086, 0.4334, 0.3691, 0.3123, 0.3975, 0.1798, 0.5394, 0.3312, 0.3785, 0.0946, 0.3217, 0.3501, 0.2839, 0.2839, 0.1893, 0.4353, 0.1893, 0.2555, 0.4164, 0.2555, 0.1798, 0.3407, 0.1703, 0.1136, 0.1514, 0.3028, 0.5489, 0.3501, 0.2366, 0.625, 0.5192, 0.1731, 0.2981, 0.2885, 0.4327, 0.1731, 0.3558, 0.1827, 0.4135, 0.3942, 0.1154, 0.1154, 0.4135, 0.2981, 0.0865, 0.1923, 0.1731, 0.1731, 0.2885, 0.1538, 0.2404, 0.2596, 0.1346, 0.2981, 0.1951, 0.2069, 0.0985, 0.1182, 0.1084, 0.1576, 0.2069, 0.3743, 0.2463, 0.2266, 0.266, 0.3546, 0.3054, 0.2857, 0.1379, 0.197, 0.197, 0.1379, 0.1084, 0.1872, 0.1379, 0.2758, 0.2857, 0.2611, 0.2364, 0.1281, 0.28, 0.65, 0.24, 0.61, 0.46, 0.36, 0.84, 0.28, 0.27, 0.26, 0.31, 0.31, 0.29, 0.15, 0.27, 0.205, 0.31, 0.17, 0.12, 0.07, 0.17, 0.127, 0.2442, 0.4494, 0.3126, 0.2735, 0.3517], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1665, 0.1626, 0.1627, 0.1579, 0.1555, 0.1817, 0.1684, 0.151, 0.1532, 0.1517, 0.1538, 0.1687, 0.1694, 0.1682, 0.2085, 0.2089, 0.1944, 0.1884, 0.1709, 0.17, 0.181, 0.1732, 0.192, 0.189, 0.1848, 0.178, 0.1758, 0.1673, 0.1637, 0.1507, 0.1418, 0.1311, 0.1358, 0.1329, 0.1389, 0.1421, 0.1666, 0.1614, 0.1807, 0.2283, 0.2975, 0.3222, 0.3307, 0.3274, 0.3401, 0.311, 0.3525, 0.3486, 0.3541, 0.3069, 0.3096, 0.3169, 0.3109, 0.306, 0.2848, 0.3122, 0.2898, 0.2836, 0.3077, 0.2982, 0.2767, 0.2883, 0.2669, 0.239, 0.2231, 0.2376, 0.2942, 0.3043, 0.292, 0.3526, 0.3829, 0.3447, 0.3362, 0.3276, 0.3467, 0.3151, 0.3225, 0.2971, 0.3183, 0.3321, 0.2927, 0.2604, 0.2883, 0.2901, 0.253, 0.242, 0.2295, 0.2192, 0.2318, 0.2176, 0.2218, 0.2287, 0.2116, 0.2273, 0.2214, 0.2188, 0.1969, 0.1826, 0.1691, 0.167, 0.1743, 0.2106, 0.2171, 0.2188, 0.2274, 0.2505, 0.2605, 0.2651, 0.242, 0.2338, 0.2271, 0.2109, 0.1923, 0.1913, 0.1816, 0.1987, 0.2146, 0.223, 0.2254, 0.2077, 0.2209, 0.2989, 0.2882, 0.3467, 0.3673, 0.366, 0.4522, 0.4209, 0.3934, 0.3692, 0.3584, 0.3496, 0.3388, 0.3044, 0.2982, 0.2812, 0.2865, 0.2653, 0.2389, 0.2082, 0.2012, 0.1877, 0.198, 0.2437, 0.2562, 0.2594, 0.2762], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0434, 1.1319, 1.1734, 1.2172, 1.2302, 1.2122, 1.2286, 1.259, 1.3252, 1.1196, 1.1439, 1.1639, 1.1464, 1.1807, 1.1526, 1.1062, 1.129, 1.1509, 1.0645, 1.0983, 1.1188, 1.1196, 1.1109, 1.235, 1.1705, 1.1726, 1.1943, 1.178, 1.2035, 1.0982, 1.0133, 1.0177, 1.0676, 1.0429, 0.9547, 1.0256, 1.078, 1.1258, 1.1438, 1.1019, 1.1044, 1.102, 1.1427, 1.1634, 1.181, 1.1364, 1.1342, 1.1469, 1.1951, 1.1259, 1.0234, 1.011, 0.9754, 0.9198, 0.9081, 0.9308, 0.8452, 0.8719, 0.8825, 0.9084, 0.8727, 0.8864, 0.9078, 0.9448, 0.9318, 0.8297, 0.9072, 0.9913, 0.9712, 0.87, 0.9437, 0.9214, 0.9828, 0.962, 1.0393, 1.0729, 1.0571, 1.0592, 1.1382, 1.2802, 1.2046, 1.2222, 1.2951, 1.3732, 1.3352, 1.3353, 1.2319, 1.3608, 1.3105, 1.2832, 1.2267, 1.2454, 1.2511, 1.2129, 1.2456, 1.2133, 1.1648, 1.2091, 1.1602, 1.1285, 1.0026, 0.9043, 0.8886, 0.8784, 0.9393, 0.9845, 1.0, 1.0092, 0.9756, 1.0093, 0.9518, 0.9397, 0.9451, 0.9968, 1.1197, 1.1442, 1.0254, 0.938, 0.8352, 0.8091, 0.843, 0.8845, 0.934, 0.9012, 0.9432, 0.9165, 0.9011, 0.9015, 0.9339, 0.9132, 0.9804, 1.0335, 1.1215, 1.1411, 1.1154, 1.0989, 1.018, 1.0511, 1.0169, 1.1337, 1.2223, 1.184], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8959, 0.8932, 0.8798, 0.8099, 0.7778, 0.8163, 0.7714, 0.7171, 0.6951, 0.7681, 0.8235, 0.8424, 0.8366, 0.8332, 0.8959, 0.8304, 0.8238, 0.7861, 0.904, 0.8804, 0.8938, 0.8618, 0.881, 0.849, 0.8663, 0.8232, 0.8253, 0.7754, 0.8009, 0.9241, 0.9779, 0.9823, 0.9504, 0.897, 0.9019, 0.8019, 0.8092, 0.793, 0.7803, 0.8087, 0.8578, 0.7986, 0.7996, 0.7616, 0.7807, 0.8034, 0.775, 0.8068, 0.7986, 0.9256, 0.9338, 0.9868, 0.9933, 1.0312, 1.0284, 1.1074, 1.1, 1.1533, 1.1075, 1.1335, 1.1353, 1.0395, 1.0704, 1.0384, 1.0178, 1.0922, 1.1073, 1.032, 1.0077, 1.0533, 1.0726, 1.017, 0.9815, 0.9649, 0.9135, 0.98, 0.9527, 0.8588, 0.894, 0.7841, 0.7391, 0.7593, 0.6967, 0.641, 0.6418, 0.6677, 0.7101, 0.693, 0.6993, 0.6841, 0.7377, 0.8602, 0.8102, 0.7716, 0.7603, 0.7666, 0.7576, 0.7991, 0.8043, 0.8526, 0.959, 1.0355, 1.1028, 1.121, 1.0447, 0.9659, 0.9754, 0.9723, 0.997, 0.9938, 1.0611, 1.0286, 1.0251, 0.9905, 0.9316, 0.8371, 0.8431, 1.0194, 1.0437, 1.1153, 1.0951, 0.9598, 1.0398, 1.0656, 1.0523, 1.0712, 1.0839, 1.0865, 1.0544, 1.0736, 1.0814, 0.9076, 0.9253, 0.8854, 0.8975, 1.0392, 0.9237, 0.8444, 0.8145, 0.7562, 0.6725, 0.6763], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 413.09, 1724.65, 5474.62, 4980.38, 4325.87, 4915.46, 4633.97, 1737.52, 3062.73, 3800.5, 3825.33, -1401.63, -1444.07, -912.65, -565.54, -826.69, 3139.34, 4128.87, 4812.78, 3184.81, 2039.81, 3059.8, 8314.29, 9352.24, 8016.21, 2566.86, 375.14, 4216.49, 3844.62, 3713.69, 3906.88, 2805.22, 1444.77, 2314.58, 224.48, 2544.68, 2031.39, 3842.22, 7334.1, 6146.01, 5618.66, 3455.81, 4513.9, 10135.82, 7774.6, 9220.94, 7111.42, 3967.42, 4552.0, 4642.23, 2353.76, 2141.69, -5888.21, -2278.69, -5378.85, -17786.28, -13593.53, -11261.39, -10621.86, -8542.81, -7634.39, -4918.53, -5951.81, -2598.43, -4381.31, -2662.42, -11495.22, -12947.28, -7830.44, -4144.34, -6254.6, -5960.2, -4617.86, -339.43, 3104.55, 572.24, 11742.66, 9271.28, 8331.93, 9561.1, 7274.19, 5919.09, 5733.31, 7938.15, 6804.13, 11133.44, 7557.09, 7753.81, 8384.54, 7676.32, 9206.23, 6763.87, 3822.27, 3475.62, 2421.36, 3094.1, 2968.83, 2745.77, 6802.6, 3275.72, 6536.98, 1282.63, -3594.52, -5813.25, 7805.41, 7051.29, 10560.82, 9052.13, 9248.83, 7865.01, 6941.36, 6425.08, 4239.04, 5919.21, 2052.21, 2414.13, 4367.34, 869.54, -9978.17, -6487.94, -11994.63, -7192.87, -6705.85, -1097.39, 2403.5, -3970.08, 325.58, -4934.32, -2008.84, -2237.39, -264.62, -12058.83, -8687.48, -3917.17, -5464.42, -3079.26, -3168.64, -1763.32, -2411.4, 65.27, 10935.47, 14907.25, 20510.12, 15078.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2416, 0.3044, 0.4083, 0.4216, 0.2919, 0.2426, 0.2479, 0.2415, 0.1795, 0.2672, 0.3255, 0.3808, 0.2712, 0.2084, 0.2249, 0.2113, 0.2902, 0.2771, 0.1768, 0.1247, 0.2139, 0.2215, 0.2316, 0.2514, 0.1217, 0.0694, 0.1139, -0.0118, 0.187, 0.1337, 0.251, 0.4456, 0.3797, 0.409, 0.2079, 0.3722, 0.5375, 0.4602, 0.6099, 0.4911, 0.3218, 0.4428, 0.4684, 0.3552, 0.3435, 0.0631, 0.16, -0.0622, -0.44, -0.2549, -0.1623, -0.2063, -0.1666, -0.1819, -0.0724, -0.155, 0.0014, -0.1609, -0.0236, -0.3624, -0.4133, -0.2523, -0.1219, -0.2846, -0.2871, -0.2371, 0.0867, 0.2192, 0.1514, 0.5039, 0.4378, 0.4658, 0.5282, 0.4768, 0.4573, 0.4923, 0.6048, 0.5688, 0.744, 0.6031, 0.6414, 0.782, 0.7849, 0.8644, 0.7022, 0.5211, 0.4664, 0.3834, 0.3844, 0.3488, 0.3469, 0.4407, 0.2543, 0.388, 0.1449, -0.1105, -0.3908, -0.17, -0.1574, -0.0463, -0.051, 0.0834, 0.0522, 0.0741, 0.181, -0.0158, 0.2251, 0.0645, 0.0928, 0.1886, 0.0604, -0.2904, -0.2346, -0.5159, -0.3322, -0.3533, -0.0778, -0.0084, -0.1643, -0.0207, -0.1146, -0.0661, -0.0681, 0.0769, -0.1444, 0.0446, 0.2108, 0.1156, 0.1796, 0.1374, 0.2394, 0.1847, 0.2749, 0.4736, 0.5139, 0.6593, 0.5522], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -53880.1339, -11937.2606, 24603.04, 36048.0744, 79543.0817, 122443.4493, 128862.052, 112775.6626, 117918.3285, 122222.052, 78562.3432, 57276.179, 65571.6409, 84701.7767, 122734.2307, 129182.4327, 148123.2607, 164840.401, 140175.6492, 162521.7039, 157966.8729, 148579.4831, 74443.2812, 42609.5048, 37444.7571, 375601.7461, 533553.0828, 651019.5602, 561918.7898, 439120.7941, 434490.5419, 420932.0713, 362260.588, 282916.6721, 215985.8733, 151925.3632, 92102.2302, 25773.8122, 9597.5918, 29240.8341, 37822.2459, 62986.6251, 63743.5113, 57758.1225, 38625.453, 46509.6833, 62426.0823, 32556.482, 9734.9703, -19132.4331, -60506.8316, -72420.3525, -70710.3972, -89084.7576, -59278.5635, -58633.2191, -25890.4078, -33216.7807, -110721.135, -117962.5858, -103880.1556, -78536.8873, -68373.9924, -94715.627, -65004.8296, -27079.8833, -9103.2579, -24519.7738, -27835.9521, -71916.4348, -81642.1266, -27746.3072, 30396.1578, 39444.0622, 59090.594, 61755.9393, 79886.4752, 112565.6948, 125077.2237, 175981.3135, 165483.75, 153578.9512, 133932.5743, 115440.0881, 56724.987, 30605.033, 59043.5271, 54479.2916, 96033.4386, 80344.7072, 59231.8943, 66403.5713, 82740.6306, 104798.1053, 65081.5721, 31466.0292, 28377.5844, 17528.7406, 34528.3281, 45057.3568, 50679.9585, 64917.3251, 30858.6274, 39670.2126, -2802.3401, -32740.0858, -65770.2466, -3464.4073, 30111.0568, 109191.0233, 122188.3525, 140457.6824, 134733.9779, 130849.1959, 127134.6764, 106889.2433, 109561.4531, 93160.1781, 37197.9578, 54887.5983, 25299.2377, -51958.0223, -21354.5358, -23924.2775, -5208.8819, 691.4687, -7526.8849, 35396.9599, 34193.7418, 44281.5432, 55619.8392, 154916.217, 201250.9489, 223428.6703, 129122.3035, 92981.7622, 69744.1079, 34575.3062, 26971.8672, 13550.3966, -14390.3319, -42132.6359, -61804.721, -12465.0103, 39183.5966, 114127.1316, 137887.39], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.86, 62.41, 66.22, 72.43, 77.01, 68.04, 77.75, 82.64, 82.9, 66.89, 64.66, 64.66, 67.12, 65.45, 66.65, 67.19, 68.57, 70.55, 64.84, 72.0, 81.71, 82.38, 84.04, 82.41, 75.4, 79.84, 79.42, 80.06, 80.11, 78.73, 74.11, 73.66, 73.29, 72.62, 57.58, 55.81, 50.93, 61.18, 72.55, 64.84, 64.25, 65.05, 64.12, 68.33, 74.2, 66.09, 73.89, 74.71, 73.73, 67.14, 54.21, 57.86, 52.23, 46.7, 46.2, 40.75, 31.89, 32.28, 38.19, 44.29, 38.78, 38.89, 39.71, 44.61, 45.35, 35.52, 43.92, 55.93, 51.87, 47.11, 53.82, 53.11, 54.8, 44.93, 54.48, 54.06, 58.32, 59.2, 59.31, 68.26, 67.43, 67.87, 71.36, 78.88, 73.08, 73.37, 71.97, 83.21, 82.2, 83.41, 77.49, 72.8, 77.07, 74.75, 74.12, 72.34, 75.44, 66.67, 75.54, 67.19, 59.67, 55.09, 61.87, 59.24, 68.37, 71.7, 75.38, 74.6, 70.89, 70.22, 64.57, 70.47, 61.56, 70.6, 77.59, 73.28, 54.89, 40.54, 26.7, 30.46, 32.42, 36.45, 31.6, 26.86, 33.22, 26.95, 24.64, 29.49, 31.35, 29.58, 32.79, 40.2, 39.67, 40.96, 37.6, 36.6, 39.61, 46.98, 49.56, 61.83, 74.19, 73.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.2689, -24.6464, -21.0868, -10.3683, 45.7092, -28.3504, 21.3025, 2.3879, 19.948, 185.1665, -69.0572, -4.6218, 175.3268, -60.7554, 36.0806, 40.3351, 144.2426, 129.7069, 28.9948, 53.8658, 611.2544, 142.0492, 323.8708, 17.539, 494.0122, 117.811, -46.8252, 205.8385, 0.3056, -47.0842, 69.5267, -34.61, 15.9062, -53.2059, -89.4733, -60.6682, -65.6088, -84.1132, -81.2778, -81.2842, -30.9404, 12.2924, -26.2209, 118.2937, -67.8232, -15.6999, -53.2387, 41.1118, 5.737, 38.2108, 59.6531, 228.7407, 122.0357, 384.3382, -25.0919, -87.5467, 6.133, 15.3173, 96.8978, 1.8275, 151.2857, 5.6291, -26.3699, -19.2688, -11.1639, -11.9997, 37.6659, -36.0755, 89.0001, 554.7809, -37.6969, -23.1399, 53.0124, 152.9671, 51.0867, -16.7652, -20.8199, 48.4585, -7.5296, 53.1495, -39.4173, 8.7181, -55.2285, 20.6636, 34.8512, 16.3873, -62.2748, -71.8739, -50.7216, 107.8955, 54.0426, -35.6471, -60.5935, -68.5264, -41.427, -57.8173, 415.979, -39.1188, 22.2002, 43.6628, 117.7171, 4.7587, 271.9297, -57.3052, 147.7207, -40.2535, 14.4791, -79.5314, 26.2356, -57.0125, -77.1966, -39.168, -8.8536, 16.2429, 12.6061, 108.4302, -50.0013, 322.6399, -57.9057, 200.4442, 66.7923, 684.7057, 370.8105, 759.1871, 313.7537, 461.7181, 189.6052, 132.5758, -49.3827, 126.449, -68.4203, -57.2686, 30.9911, 47.2087, -41.2496, -42.6416, -69.246, -42.0871, 67.2758, -16.4124, -45.1584, -21.2397], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.05, 7.23, 6.59, 7.05, 6.87, 6.86, 6.5, 6.45, 6.59, 6.6, 6.65, 6.74, 6.84, 6.8, 5.96, 6.07, 6.08, 6.18, 6.25, 5.73, 5.66, 5.39, 5.36, 5.17, 5.16, 5.22, 5.59, 6.35, 5.99, 6.57, 7.21, 7.17, 7.05, 7.87, 8.24, 8.82, 8.9, 8.93, 9.08, 9.52, 9.64, 9.64, 9.86, 9.63, 10.68, 10.74, 11.18, 12.45, 13.12, 12.78, 12.29, 12.31, 12.28, 12.03, 11.77, 11.36, 11.62, 11.29, 12.45, 12.46, 12.5, 12.67, 13.02, 13.0, 12.52, 13.52, 13.31, 11.72, 12.31, 12.26, 12.22, 12.38, 12.4, 12.32, 12.21, 12.13, 11.72, 11.95, 10.33, 9.8, 9.84, 9.81, 8.68, 8.7, 9.2, 8.21, 8.27, 8.11, 6.35, 6.18, 6.37, 6.82, 7.0, 7.94, 8.76, 9.45, 10.01, 9.54, 9.5, 9.41, 9.25, 9.24, 8.9, 9.02, 9.28, 9.9, 10.14, 10.05, 10.13, 10.3, 11.34, 11.19, 12.14, 12.25, 11.89, 12.06, 11.64, 11.86, 11.92, 11.99, 11.81, 11.81, 12.02, 12.31, 12.4, 12.1, 11.99, 12.02, 11.93, 11.91, 10.53, 10.6, 8.89, 8.75, 9.09, 8.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0768, 1.2285, 1.2404, 0.9351, 0.831, 0.8346, 0.8199, 0.7177, 0.9513, 1.1206, 1.2099, 1.0631, 0.9333, 0.9864, 1.0063, 1.1161, 1.0652, 0.8557, 0.7477, 0.9125, 0.917, 0.9122, 0.9301, 0.7148, 0.6251, 0.7265, 0.5209, 0.8953, 0.8158, 1.0823, 1.3079, 1.1804, 1.1662, 0.8399, 1.0432, 1.2593, 1.1195, 1.278, 1.1133, 0.8679, 0.9918, 0.9977, 0.8392, 0.8222, 0.4827, 0.6142, 0.3645, -0.0411, 0.2947, 0.451, 0.4033, 0.4541, 0.4351, 0.5762, 0.4671, 0.6419, 0.438, 0.5584, 0.1778, 0.0748, 0.255, 0.3969, 0.1795, 0.1879, 0.2508, 0.5987, 0.7303, 0.6456, 0.9939, 0.9018, 0.9157, 1.0273, 0.9367, 0.8991, 0.9193, 1.0256, 0.9844, 1.175, 0.991, 1.0573, 1.2157, 1.2206, 1.3498, 1.2313, 1.014, 1.0041, 0.8929, 0.9942, 1.0067, 0.9867, 1.1299, 0.8528, 1.0484, 0.7025, 0.3956, 0.091, 0.4101, 0.4537, 0.6069, 0.5976, 0.7695, 0.711, 0.7192, 0.851, 0.5464, 0.8707, 0.6236, 0.6508, 0.7729, 0.5709, 0.0944, 0.1814, -0.2241, 0.0549, 0.071, 0.4226, 0.4988, 0.34, 0.4943, 0.3949, 0.445, 0.4401, 0.5879, 0.338, 0.5445, 0.7067, 0.5846, 0.6446, 0.5791, 0.6886, 0.6023, 0.7091, 0.9621, 1.0584, 1.2926, 1.1369], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7608, 3.7615, 4.0465, 3.9528, 4.7873, 4.8353, 4.5619, 4.1434, 3.9616, 3.8624, 3.5004, 3.1504, 2.7481, 2.2531, 1.8286, 1.6423, 2.4541, 3.0317, 2.9018, 2.8043, 2.5403, 2.4175, 3.0903, 2.984, 2.7729, 2.5132, 2.2202, 1.8959, 1.3941, 1.3141, 1.2022, 1.2022, 1.1246, 1.063, 1.3726, 1.2938, 3.2026, 5.0762, 4.8221, 4.7419, 4.5224, 4.2795, 5.8669, 5.5452, 6.2445, 5.68, 5.1665, 4.4132, 3.8511, 3.1954, 2.7773, 2.7682, 2.6447, 2.7654, 3.2402, 3.464, 3.671, 3.8946, 3.6849, 3.877, 3.955, 4.1133, 3.4858, 3.6196, 2.4121, 2.7025, 2.7088, 2.901, 2.6698, 2.9223, 3.2451, 3.4815, 3.4962, 3.4686, 3.4798, 5.3787, 5.3451, 5.2401, 6.1973, 5.8583, 5.3501, 4.9525, 5.4653, 4.8187, 5.4966, 4.5982, 4.0133, 4.7315, 4.4269, 5.3916, 4.9373, 4.4968, 4.1731, 3.7953, 3.3372, 2.8694, 2.499, 2.8223, 2.6033, 2.2474, 1.9571, 2.0803, 2.5759, 2.8006, 2.9731, 3.0014, 3.0392, 2.9779, 2.9779, 2.9851, 2.9681, 3.0481, 3.0217, 2.7007, 2.6851, 2.5113, 2.0057, 2.1431, 2.2516, 3.0185, 3.4079, 3.8336, 3.9746, 4.073, 4.2868, 4.366, 4.3252, 4.4493, 4.5797, 3.6285, 2.2156, 2.1752, 2.936, 2.494, 2.211, 1.85, 1.8387, 1.7986, 1.8739, 3.6517, 4.362, 5.9649, 5.5863], "mkt_dynamics": [0.653933, 0.759847, 0.477117, 0.361646, -0.11466, -0.412719, -0.577383, -0.851974, -0.93291, -0.91518, -0.623598, -0.251725, -0.013755, 0.274205, 0.635693, 0.856334, 1.176506, 1.300501, 1.223218, 1.193737, 1.286134, 1.247997, 1.274333, 1.334298, 1.029288, 0.862342, 0.634506, 0.210159, 0.215088, 0.143507, 0.159088, 0.426042, 0.397465, 0.531672, 0.67431, 0.728278, 0.971263, 1.01604, 0.839036, 0.78508, 0.587407, 0.482528, 0.459326, 0.060576, -0.287032, -0.61608, -0.992354, -0.85377, -0.702037, -0.418218, 0.157315, 0.538481, 0.939494, 0.96563, 0.883382, 0.997501, 1.015339, 1.259972, 1.333629, 1.102883, 1.011853, 0.914967, 0.780924, 0.615813, 0.287647, -0.066821, -0.444498, -0.633042, -0.841169, -1.034006, -0.988481, -1.042669, -0.958469, -0.818182, -0.793864, -0.654849, -0.600983, -0.543425, -0.479505, -0.587881, -0.540076, -0.461369, -0.584048, -0.567099, -0.695118, -0.778025, -0.358851, 0.039228, 0.684411, 1.001677, 1.043199, 1.111464, 1.051905, 1.201809, 1.207196, 1.25686, 1.161228, 1.179414, 1.288388, 1.315585, 1.422886, 1.382652, 1.402765, 1.481378, 1.417001, 1.289488, 1.025961, 0.691451, 0.451518, 0.25616, 0.37873, 0.225055, 0.301678, 0.164691, -0.258096, -0.504412, -0.781346, -0.951369, -0.862021, -0.813961, -0.790078, -0.681914, -0.697789, -0.515934, -0.542926, -0.34239, -0.223001, -0.086022, 0.234479, 0.319556, 0.23776, 0.068939, -0.368176, -0.732876, -0.91493, -1.013353, -0.785476, -0.653559, -0.485355, -0.337888, -0.278502, -0.118169, -0.064355, 0.018003, 0.091214, 0.241, 0.435566, 0.601032, 0.639215, 0.605776, 0.54078, 0.58452, 0.853298, 1.138232, 1.441664, 1.637125], "market_activity_top_line": [8.712731, 8.735967, 8.718447, 8.716939, 8.699286, 8.687428, 8.676709, 8.660484, 8.654763, 8.660103, 8.66756, 8.707034, 8.73242, 8.765662, 8.85451, 8.935499, 8.998962, 9.077534, 9.139183, 9.125887, 9.133743, 9.175447, 9.219569, 9.215942, 9.201989, 9.188755, 9.184628, 9.174977, 9.193596, 9.26921, 9.355275, 9.407529, 9.425971, 9.444414, 9.462857, 9.50589, 9.54216, 9.538472, 9.513267, 9.522488, 9.534168, 9.553225, 9.581504, 9.571053, 9.544675, 9.545681, 9.528915, 9.553225, 9.591955, 9.696463, 9.848921, 9.958799, 10.04268, 10.032686, 10.063842, 10.160998, 10.224717, 10.338907, 10.395687, 10.369821, 10.381177, 10.40515, 10.388116, 10.384331, 10.336614, 10.311493, 10.2511, 10.197836, 10.171391, 10.155546, 10.134547, 10.117783, 10.102272, 10.106675, 10.104355, 10.110677, 10.104697, 10.10421, 10.07984, 10.045979, 10.022025, 10.006282, 9.976749, 9.946411, 9.919265, 9.913605, 9.917492, 9.95726, 10.135469, 10.24124, 10.313037, 10.407911, 10.460476, 10.479066, 10.507913, 10.565606, 10.604709, 10.705994, 10.743815, 10.795739, 10.887407, 10.970101, 11.082283, 11.155689, 11.155699, 11.146518, 11.112741, 11.114054, 11.135727, 11.165937, 11.240806, 11.242776, 11.294002, 11.254597, 11.177102, 11.104929, 11.088948, 11.074679, 11.071432, 11.066835, 11.074482, 11.108144, 11.142294, 11.196147, 11.168564, 11.220447, 11.209939, 11.207969, 11.236866, 11.221363, 11.137511, 11.1015, 11.057102, 11.025456, 10.993209, 10.980149, 10.97217, 10.954154, 10.946012, 10.932044, 10.921539, 10.911526, 10.911342, 10.896874, 10.895237, 10.937, 10.961333, 10.995667, 11.008667, 11.038, 11.035581, 11.069142, 11.174345, 11.299836, 11.476146, 11.587807], "market_activity_min_gap": [0.13474, 0.304145, 0.332659, 0.435978, 0.468923, 0.421165, -0.189873, -0.761557, -0.776474, -0.242102, 0.0855, 0.262024, 0.289065, 0.310874, 0.366818, 0.465902, 0.518632, 0.612281, 0.719264, 0.779179, 0.863663, 0.943438, 1.062104, 1.103536, 1.188885, 1.255162, 1.321163, 1.317752, 1.383925, 1.450484, 1.561103, 1.657776, 1.671701, 1.706741, 1.706639, 1.720442, 1.678146, 1.560853, 1.445582, 1.388178, 1.327843, 1.254917, 1.168851, 1.058844, 0.995845, 0.956607, 0.875994, 0.89546, 0.913614, 0.942287, 1.050293, 1.171562, 1.304932, 1.316404, 1.355776, 1.458255, 1.521458, 1.605602, 1.679974, 1.726029, 1.825924, 1.907, 1.920485, 1.93502, 1.860813, 1.840133, 1.741989, 0.040833, -0.706229, -0.725638, -0.817849, -0.620197, -0.56838, -0.616546, -0.752926, -0.627264, -0.775798, -0.699453, -1.587994, -2.83168, -3.302826, -3.157291, -3.566251, -3.817381, -3.807205, -2.834491, -2.203037, -1.610146, -0.906307, -0.538505, -0.255225, 0.055356, 0.320497, 0.582639, 0.768098, 1.020172, 1.1923, 1.287661, 1.406104, 1.575376, 1.764969, 1.957584, 2.171164, 2.38235, 2.503128, 2.65629, 2.715865, 2.815509, 2.788143, 2.690405, 2.65239, 2.571369, 2.44378, 2.209722, 1.895327, 1.120467, 0.353038, -0.160033, 0.042144, 0.291934, 0.418846, 0.414728, 0.433619, 0.506373, 0.367282, 0.324918, 0.225672, 0.188753, 0.138567, 0.070768, -0.479665, -1.291201, -2.932506, -3.666108, -4.099428, -3.401791, -2.565853, -2.42263, -2.207887, -2.0565, -1.742279, -1.499054, -1.011812, -1.009094, -0.993577, -0.957294, -0.898772, -0.789061, -0.665071, -0.470992, -0.329672, -0.224254, -0.042841, 0.203456, 0.456844, 0.753917], "market_activity": [null, null, null, null, 5.2265, 1.085225, -1.295462, -4.770481, -5.721566, -4.305533, -1.578516, 6.915092, 14.994121, 22.87856, 37.96063, 52.514815, 65.435158, 74.651504, 81.187702, 75.503301, 67.0314, 60.2176, 56.250375, 54.008263, 49.665006, 41.235703, 31.860102, 25.390026, 25.052688, 35.189444, 51.188572, 66.125311, 73.16993, 71.105765, 63.456583, 59.247066, 58.676583, 54.649667, 46.300108, 38.289579, 31.398615, 29.452107, 33.002079, 31.477489, 25.50007, 20.23606, 12.39173, 11.79264, 18.154395, 33.709197, 58.959024, 75.253787, 85.877943, 89.555947, 84.144473, 82.655512, 81.174081, 90.586265, 95.293133, 89.479166, 82.272758, 71.076204, 57.431077, 50.805114, 39.851157, 28.492628, 19.021789, 11.79577, 6.406435, 2.363767, -1.127016, -2.676333, -3.775842, -3.331821, -2.45386, -0.748805, -0.144728, -0.869939, -4.172219, -9.711535, -13.941192, -17.292996, -18.968898, -19.806849, -20.225825, -20.083187, -17.290694, -10.136322, 18.043914, 43.691307, 59.621679, 71.523214, 79.516207, 78.150379, 74.512614, 71.425307, 69.457204, 77.360152, 82.067626, 83.873763, 88.770856, 89.590578, 94.795289, 97.397645, 93.882122, 85.112661, 69.807356, 56.846853, 51.957076, 51.671338, 60.247644, 62.757372, 65.767136, 58.411693, 38.756172, 21.819286, 11.646193, 4.814421, 0.616811, 2.35023, 4.208715, 9.189558, 14.896229, 23.134614, 22.860982, 25.186541, 21.974271, 15.76181, 17.213655, 11.994578, 1.120214, -7.862693, -13.159672, -16.234786, -18.349868, -19.497334, -18.424292, -16.893296, -14.347398, -13.146374, -12.737012, -11.940181, -10.436615, -9.750858, -8.803129, -3.345714, 2.064068, 9.633209, 15.096429, 17.94909, 17.464795, 18.492197, 29.705849, 47.023874, 67.226812, 81.183881], "market_activity_raw": [null, null, null, null, 5.2265, -3.05605, -3.67615, -8.2455, -6.67265, -2.8895, 1.1485, 15.4087, 23.07315, 30.763, 53.0427, 67.069, 78.3555, 83.86785, 87.7239, 69.8189, 58.5595, 53.4038, 52.28315, 51.76615, 45.32175, 32.8064, 22.4845, 18.91995, 24.71535, 45.3262, 67.1877, 81.06205, 80.21455, 69.0416, 55.8074, 55.03755, 58.1061, 50.62275, 37.95055, 30.27905, 24.50765, 27.5056, 36.55205, 29.9529, 19.52265, 14.97205, 4.5474, 11.19355, 24.51615, 49.264, 84.20885, 91.54855, 96.5021, 93.23395, 78.733, 81.16655, 79.69265, 99.99845, 100.0, 83.6652, 75.06635, 59.87965, 43.78595, 44.17915, 28.8972, 17.1341, 9.55095, 4.56975, 1.0171, -1.6789, -4.6178, -4.22565, -4.87535, -2.8878, -1.5759, 0.95625, 0.45935, -1.59515, -7.4745, -15.25085, -18.17085, -20.6448, -20.6448, -20.6448, -20.6448, -19.94055, -14.4982, -2.98195, 46.22415, 69.3387, 75.55205, 83.42475, 87.5092, 76.78455, 70.87485, 68.338, 67.4891, 85.2631, 86.7751, 85.6799, 93.66795, 90.4103, 100.0, 100.0, 90.3666, 76.3432, 54.50205, 43.88635, 47.0673, 51.3856, 68.82395, 65.2671, 68.7769, 51.05625, 19.10065, 4.8824, 1.4731, -2.01735, -3.5808, 4.08365, 6.0672, 14.1704, 20.6029, 31.373, 22.58735, 27.5121, 18.762, 9.54935, 18.6655, 6.7755, -9.75415, -16.8456, -18.45665, -19.3099, -20.46495, -20.6448, -17.35125, -15.3623, -11.8015, -11.94535, -12.32765, -11.14335, -8.93305, -9.0651, -7.8554, 2.1117, 7.47385, 17.20235, 20.55965, 20.80175, 16.9805, 19.5196, 40.9195, 64.3419, 87.42975, 95.14095], "market_activity_distance": [0.93351, 1.253727, 1.058205, 1.082344, 0.905264, 0.705787, 0.486351, 0.275929, 0.199768, 0.26418, 0.335727, 0.77097, 0.977721, 1.260374, 2.067621, 2.81199, 3.31033, 3.953862, 4.404028, 4.076245, 3.972217, 4.171813, 4.42166, 4.156228, 3.862137, 3.552571, 3.34969, 3.058839, 3.059791, 3.617116, 4.290628, 4.616326, 4.530883, 4.445461, 4.316012, 4.4258, 4.426244, 4.005338, 3.411742, 3.200974, 3.021289, 2.915323, 2.895517, 2.521494, 2.068396, 1.89891, 1.580508, 1.662996, 1.9148, 2.730514, 3.993668, 4.850533, 5.428829, 5.047297, 5.018445, 5.592891, 5.837189, 6.510345, 6.676776, 6.098541, 5.88219, 5.765289, 5.251012, 4.89005, 4.194486, 3.721629, 2.968448, 2.386925, 1.972175, 1.657433, 1.314336, 1.007894, 0.73037, 0.583146, 0.385742, 0.245948, 0.00772, -0.139578, -0.408628, -0.651689, -0.771912, -0.855015, -0.987117, -1.180185, -1.29567, -1.22077, -1.110248, -0.556716, 1.228104, 2.257674, 2.983042, 3.902133, 4.378967, 4.523133, 4.660561, 5.080513, 5.242083, 5.812621, 5.88268, 6.100274, 6.626062, 7.057044, 7.704714, 8.025065, 7.649798, 7.234015, 6.546967, 6.20143, 5.919239, 5.665785, 5.830922, 5.404638, 5.311173, 4.442031, 3.31367, 2.423425, 2.02541, 1.617924, 1.389952, 1.132755, 0.957781, 1.07643, 1.181252, 1.428064, 1.012297, 1.278459, 1.029342, 0.912901, 1.009559, 0.775382, 0.096857, -0.14998, -0.301266, -0.400873, -0.53572, -0.575297, -0.607659, -0.653416, -0.639885, -0.643235, -0.579616, -0.558897, -0.437156, -0.443055, -0.45652, -0.199938, -0.00364, 0.274477, 0.409247, 0.66245, 0.686999, 1.000908, 1.899017, 2.975113, 4.369693, 5.269925], "market_activity_roc": [null, null, null, null, -0.154314, -0.555623, -0.478732, -0.647647, -0.511801, -0.314535, -0.105443, 0.537499, 0.897275, 1.218912, 2.156893, 2.623913, 3.052327, 3.557883, 3.215006, 2.130692, 1.497739, 1.07863, 0.879575, 0.986808, 0.747185, 0.145039, -0.378987, -0.444501, -0.091209, 0.875581, 1.857963, 2.534633, 2.527575, 1.890172, 1.149961, 1.045556, 1.232648, 0.995911, 0.532714, 0.174608, -0.083755, 0.154668, 0.717283, 0.510003, 0.110204, -0.078968, -0.54886, -0.18627, 0.495355, 1.579583, 3.358263, 4.245415, 4.69899, 3.467481, 2.182178, 2.030355, 1.812634, 3.052233, 3.297399, 2.055143, 1.530214, 0.640716, -0.072828, 0.139925, -0.429267, -0.900102, -1.318969, -1.795927, -1.598425, -1.512361, -1.13698, -0.785, -0.679543, -0.481225, -0.297912, -0.070233, 0.024005, -0.02439, -0.242618, -0.639898, -0.818154, -0.96918, -1.022744, -0.991123, -1.025342, -0.926188, -0.593951, 0.109075, 2.179637, 3.304903, 3.988357, 4.525853, 3.20663, 2.322238, 1.889608, 1.515146, 1.378838, 2.165537, 2.244994, 2.178133, 2.665778, 2.466908, 3.150352, 3.334186, 2.464241, 1.608162, 0.274835, -0.373218, -0.17903, 0.174216, 1.152416, 1.158191, 1.421326, 0.794022, -0.566721, -1.226094, -1.815601, -1.598618, -0.945415, -0.343037, -0.130454, 0.302176, 0.640044, 1.168464, 0.849539, 1.010997, 0.607101, 0.10559, 0.611556, 0.008164, -0.646105, -0.94994, -1.59977, -1.74584, -1.29564, -1.093105, -0.768122, -0.646703, -0.429329, -0.438109, -0.461449, -0.389149, -0.316736, -0.321715, -0.240827, 0.23346, 0.458156, 0.906618, 1.041097, 0.923471, 0.677363, 0.668218, 1.504978, 2.372133, 3.992223, 4.685684], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1787, 1.3248, 4.5629, 4.9945, -4.4768, -1.4012, 2.3736, 3.3138, -3.706, -5.0926, -3.7376, -2.8839, -5.1947, 1.1226, 4.9162, 6.4534, 3.357, 0.136, 1.8686, 2.7548, 5.0395, 4.3675, -2.4028, -4.9251, -0.5938, 0.1181, 0.7437, 1.6412, -4.9736, -6.6592, -2.9026, -8.6603, 0.8231, 0.1847, 6.5907, 10.2793, 7.8601, 7.7394, -3.1725, 1.4451, 5.7158, 2.839, 5.6671, 0.8469, -5.2027, -1.701, -0.5816, -4.196, -3.4199, -12.2892, -7.7213, -12.7932, -19.4941, -10.3862, -6.228, -6.4723, -4.6993, -4.5494, -1.0482, -3.2571, 1.0079, -3.7458, -0.6377, -8.8034, -10.3596, -5.1563, -1.6001, -5.8848, -5.6548, -3.8262, 4.5273, 6.7403, 4.3856, 10.6909, 7.7574, 7.4164, 9.1229, 6.7539, 5.5587, 5.7709, 7.4107, 6.4226, 9.3796, 3.839, 5.1125, 7.4901, 7.2455, 8.8101, 6.0321, 0.1924, 0.5395, -1.8985, 0.4173, 1.1677, 1.428, 4.3663, -3.4699, 0.6587, -7.5844, -13.1685, -17.436, -9.5386, -7.5821, -3.8671, -3.3515, 0.25, -0.6933, -0.1242, 2.4924, -4.21, 2.054, -2.7958, -1.7297, 0.7889, -3.1816, -11.8487, -9.1942, -15.2397, -8.7617, -8.1308, -0.278, 1.2844, -2.2236, 1.2449, -1.0617, 0.0332, -0.2053, 3.3321, -2.6848, 2.1278, 5.3021, 2.1338, 3.1926, 1.4583, 3.6472, 1.4362, 3.6541, 8.4275, 9.6699, 12.4885, 8.8127], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.574074, 0.620613, 0.718953, 0.787255, 0.693261, 0.59141, 0.536239, 0.502744, 0.423958, 0.508041, 0.585254, 0.662961, 0.691162, 0.66663, 0.589647, 0.633398, 0.688447, 0.713972, 0.650165, 0.562793, 0.556967, 0.556011, 0.558, 0.567572, 0.494288, 0.347793, 0.285094, 0.120211, 0.159053, 0.161054, 0.210902, 0.283117, 0.331751, 0.370992, 0.309472, 0.326647, 0.372434, 0.396452, 0.429933, 0.425627, 0.33444, 0.301113, 0.279422, 0.208641, 0.149627, 0.031736, -0.023528, -0.159212, -0.274366, -0.324626, -0.312515, -0.306307, -0.284149, -0.26542, -0.196505, -0.188654, -0.115005, -0.137858, -0.133737, -0.223259, -0.284496, -0.319965, -0.28508, -0.317662, -0.338347, -0.356335, -0.211186, -0.017655, 0.111138, 0.330186, 0.456308, 0.526199, 0.586812, 0.612514, 0.622668, 0.641327, 0.691229, 0.693171, 0.722541, 0.669657, 0.642562, 0.66433, 0.66954, 0.673297, 0.654962, 0.59096, 0.516846, 0.426623, 0.36701, 0.322642, 0.288947, 0.328726, 0.276817, 0.302366, 0.1875, -0.012196, -0.221806, -0.265098, -0.267204, -0.191135, -0.137094, -0.043652, 0.00022, 0.040705, 0.12468, 0.050616, 0.134494, 0.044006, 0.01625, 0.025041, -0.018687, -0.184196, -0.258183, -0.313793, -0.324962, -0.318434, -0.264814, -0.16967, -0.149524, -0.072248, -0.037213, 0.021654, 0.051088, 0.139316, 0.119967, 0.186727, 0.311563, 0.346891, 0.385609, 0.391743, 0.407634, 0.339615, 0.305497, 0.385356, 0.454621, 0.538254, 0.584511], "smi": [null, null, null, 0.335, 0.3232, 0.3113, 0.2874, 0.2581, 0.2312, 0.2224, 0.2151, 0.2146, 0.219, 0.2255, 0.247, 0.284, 0.3415, 0.4125, 0.488, 0.5485, 0.606, 0.6545, 0.698, 0.738, 0.7625, 0.779, 0.7905, 0.794, 0.7975, 0.809, 0.825, 0.8445, 0.863, 0.8835, 0.908, 0.9275, 0.943, 0.959, 0.97, 0.9765, 0.9795, 0.98, 0.982, 0.9795, 0.9735, 0.967, 0.9325, 0.896, 0.8695, 0.8465, 0.8285, 0.81, 0.79, 0.772, 0.7655, 0.7655, 0.7975, 0.836, 0.86, 0.871, 0.872, 0.8705, 0.868, 0.8665, 0.8355, 0.7945, 0.736, 0.665, 0.5975, 0.538, 0.4825, 0.429, 0.377, 0.3295, 0.304, 0.2865, 0.279, 0.2885, 0.296, 0.29, 0.274, 0.2605, 0.2505, 0.2405, 0.231, 0.2225, 0.2335, 0.2395, 0.27, 0.3255, 0.397, 0.47, 0.5455, 0.622, 0.7, 0.774, 0.8315, 0.887, 0.9245, 0.9505, 0.97, 0.985, 0.994, 0.9985, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.975, 0.9595, 0.9365, 0.899, 0.8445, 0.788, 0.7325, 0.68, 0.63, 0.594, 0.5785, 0.5755, 0.5835, 0.594, 0.6265, 0.6595, 0.699, 0.744, 0.7705, 0.759, 0.7185, 0.652, 0.573, 0.504, 0.4315, 0.365, 0.298, 0.221, 0.164, 0.1335, 0.125, 0.1425, 0.165, 0.194, 0.2265, 0.258, 0.2915, 0.3295, 0.367, 0.396, 0.426, 0.453, 0.495, 0.549, 0.608], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [2.399584, 1.223461, 2.669767, 3.659286, 4.072683, 2.695636, 3.772128, 4.110648, 3.067403, 4.362051, 3.52068, 3.515243, 2.819638, 1.860441, 0.757217, 0.305597, -0.800682, 1.662446, 1.828768, 1.213805, 0.156982, -0.483234, 0.693658, -0.733512, -0.951983, -2.017009, -3.110761, -1.34183, -1.041141, -1.293381, 1.108675, 0.479473, 2.817342, 3.207037, 2.781361, 2.076236, 1.118288, 1.222514, 1.005437, 0.004024, 1.86483, 1.097505, 1.700805, 0.016625, -2.094008, -1.612296, -2.046161, -0.158182, 1.794839, 1.557287, 3.100324, 1.951988, 3.36652, 0.321243, 0.760746, 3.135164, 3.40787, 4.482995, 2.653257, 2.037513, 4.546031, 2.772275, 1.948501, 0.732344, -2.27688, -0.982076, -1.530742, -2.543891, -2.321922, -0.953351, -1.898065, -1.690769, -2.992252, -3.279203, -3.79841, -2.833065, -1.484121, 0.958215, 0.05962, 0.51789, 0.154455, 0.626934, 2.342276, 2.251799, 0.409981, 1.770756, -0.201764, -0.662074, 1.534202, 0.750225, 0.233733, 0.716247, -0.00677, 0.388679, 0.746392, 0.854743, 1.043783, 0.895723, 0.789254, 1.68929, 1.677924, 0.616302, 1.863258, 1.434463, 1.449468, 1.659436, 2.128239, 2.86045, 0.962482, 1.513854, 2.508183, 0.746086, 3.922536, 3.138519, 2.601778, 2.740356, 2.40883, 2.360618, 2.621942, 3.386065, 2.863152, 2.899106, 3.071463, 1.796589, 0.41432, 2.393135, 2.658589, 0.414865, -0.58972, -2.947529, -2.557769, 0.419818, -1.138119, -0.578889, -1.55349, -3.175986, -2.382724, -2.018537, -0.134374, -1.239317, 0.417244, 0.00016, 0.387509, -0.559648, -0.919522, 0.217681, 0.020971, -0.357738, -0.384384, 0.599217, 0.297606, -1.098145, -2.017555, 0.657247, 3.454098, 2.47821], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7553, 6.2878, 4.5721, 5.144, 5.7987, 5.6292, 4.8926, 3.231, 2.7036, 2.9469, 4.8659, 5.7884, 6.7304, 7.3321, 5.0187, 3.9764, 4.5505, 5.8329, 7.8938, 8.6425, 8.9124, 7.7589, 7.6279, 8.8622, 7.2426, 6.4309, 4.5781, 3.5859, 3.4217, 3.7026, 3.1286, 3.5164, 4.8908, 6.0146, 5.9203, 5.8872, 6.0951, 6.3246, 8.0595, 6.8983, 5.2435, 4.942, 4.8501, 5.4703, 6.1323, 4.9138, 4.5134, 3.7387, 5.9864, 5.1577, 3.9351, 2.7386, 2.5688, 3.5989, 3.663, 2.8415, 3.0611, 4.4358, 3.5173, 4.2338, 3.7639, 3.2981, 2.7797, 3.2061, 3.0456, 4.5037, 2.5431, 1.8253, -0.2445, -1.7916, 0.4599, -1.1661, -1.5688, -0.7251, -1.2231, -1.357, -2.482, -3.5014, -5.5392, -8.1184, -8.8632, -10.4049, -7.8487, -5.8238, -3.513, -5.6251, -4.2041, -5.3164, -5.2017, -3.6996, -3.1293, -3.9693, -5.2909, -5.9226, -7.1823, -8.8603, -6.98, -4.0665, -5.073, -4.4548, -5.0563, -4.0985, -3.1832, 0.2332, 0.6797, 0.1315, -0.0006, -1.2242, -1.1805, 0.3764, 0.5389, 1.2752, 2.6439, 1.5825, 2.8921, 5.5219, 5.5684, 8.9262, 7.8697, 8.6719, 10.6725, 9.4629, 10.2402, 8.1516, 6.2755, 4.4818, 2.7242]}}, "links": {"chart": "https://sharemaestro.com/terminal/140b2828-9a4c-4ed6-ba58-71443d355abf/", "share_image": "https://sharemaestro.com/terminal/140b2828-9a4c-4ed6-ba58-71443d355abf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}