{"ticker": {"uuid": "140d4746-dc0d-4478-bbe5-ba4305f15419", "symbol": "HTEC", "name": "EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH & INNOVTIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTEC rose 14.06%, moving from 33.56 to 38.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.99 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 54.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.28"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.67, "high": 39.155, "low": 37.8, "close": 38.28, "volume": 370177}, "trend_line": 35.018045, "activity_lines": {"activity_5": 37.727893, "activity_10": 36.481389, "activity_20": 35.19618, "activity_30": 34.977939}, "trend_signal": 0, "fair_value": 29.520661, "relative_strength": 2.987718, "rate_of_change": 0.27432945816223503, "market_dynamics": 1.17401, "expectation": {"probability": 54.7937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.255986, "high": 30.602617, "low": 30.06316, "close": 30.43663, "volume": 49777}, "trend_line": 29.694354, "activity_lines": {"activity_5": 29.922183, "activity_10": 29.676657, "activity_20": 29.590372, "activity_30": 29.615385}, "trend_signal": 0, "fair_value": 36.633989, "relative_strength": -8.501652, "rate_of_change": 0.22296931594977626, "market_dynamics": 0.475563, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.463965, "high": 30.850211, "low": 30.033547, "close": 30.444157, "volume": 31137}, "trend_line": 29.755757, "activity_lines": {"activity_5": 30.162303, "activity_10": 29.851563, "activity_20": 29.686829, "activity_30": 29.663759}, "trend_signal": 0, "fair_value": 36.615103, "relative_strength": -9.176211, "rate_of_change": 0.20678341748063805, "market_dynamics": 0.595515, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.50358, "high": 30.50358, "low": 29.067436, "close": 29.173802, "volume": 24702}, "trend_line": 29.759959, "activity_lines": {"activity_5": 29.894215, "activity_10": 29.773887, "activity_20": 29.650131, "activity_30": 29.626214}, "trend_signal": 0, "fair_value": 36.583597, "relative_strength": -10.648704, "rate_of_change": 0.014121637033127313, "market_dynamics": 0.757859, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.275514, "high": 29.275514, "low": 28.220763, "close": 28.278403, "volume": 65068}, "trend_line": 29.686117, "activity_lines": {"activity_5": 29.368774, "activity_10": 29.523259, "activity_20": 29.524021, "activity_30": 29.530629}, "trend_signal": 0, "fair_value": 36.550079, "relative_strength": -12.800581, "rate_of_change": -0.24812534183934554, "market_dynamics": 0.425841, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.215811, "high": 28.325149, "low": 27.18582, "close": 27.207708, "volume": 71323}, "trend_line": 29.578565, "activity_lines": {"activity_5": 28.533233, "activity_10": 29.099509, "activity_20": 29.297556, "activity_30": 29.370732}, "trend_signal": 0, "fair_value": 36.507165, "relative_strength": -14.063203, "rate_of_change": -0.3622972987676304, "market_dynamics": -0.154287, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.26505, "high": 27.700816, "low": 27.18582, "close": 27.465403, "volume": 41104}, "trend_line": 29.459796, "activity_lines": {"activity_5": 27.985654, "activity_10": 28.753908, "activity_20": 29.106653, "activity_30": 29.234399}, "trend_signal": 0, "fair_value": 36.466917, "relative_strength": -13.642479, "rate_of_change": -0.40153739709820385, "market_dynamics": -0.746425, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.552259, "high": 28.47321, "low": 27.433414, "close": 28.235718, "volume": 35275}, "trend_line": 29.333362, "activity_lines": {"activity_5": 27.892929, "activity_10": 28.593339, "activity_20": 28.999289, "activity_30": 29.155426}, "trend_signal": 0, "fair_value": 36.438188, "relative_strength": -13.148462, "rate_of_change": -0.4291747301984023, "market_dynamics": -0.958516, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.10687, "high": 28.10687, "low": 26.839189, "close": 26.839189, "volume": 24232}, "trend_line": 29.210885, "activity_lines": {"activity_5": 27.481923, "activity_10": 28.195894, "activity_20": 28.767828, "activity_30": 28.994512}, "trend_signal": 0, "fair_value": 36.400459, "relative_strength": -15.999993, "rate_of_change": -0.4175348192273356, "market_dynamics": -1.237765, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.967938, "high": 27.18582, "low": 26.518802, "close": 26.518802, "volume": 50607}, "trend_line": 29.073767, "activity_lines": {"activity_5": 27.119762, "activity_10": 27.793857, "activity_20": 28.522878, "activity_30": 28.820829}, "trend_signal": 0, "fair_value": 36.352208, "relative_strength": -16.517518, "rate_of_change": -0.4694072089907613, "market_dynamics": -1.299815, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.383616, "high": 26.383616, "low": 24.967378, "close": 24.967378, "volume": 348555}, "trend_line": 28.932474, "activity_lines": {"activity_5": 26.357767, "activity_10": 27.154499, "activity_20": 28.146366, "activity_30": 28.555901}, "trend_signal": 0, "fair_value": 36.296202, "relative_strength": -18.693184, "rate_of_change": -0.4859810563935557, "market_dynamics": -1.226682, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.848533, "high": 25.31401, "low": 24.660362, "close": 25.018878, "volume": 63962}, "trend_line": 28.759224, "activity_lines": {"activity_5": 25.762294, "activity_10": 26.620346, "activity_20": 27.799188, "activity_30": 28.303411}, "trend_signal": 0, "fair_value": 36.235406, "relative_strength": -17.57191, "rate_of_change": -0.5988081074573832, "market_dynamics": -1.344927, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.739592, "high": 24.772076, "low": 24.17478, "close": 24.529533, "volume": 31265}, "trend_line": 28.647242, "activity_lines": {"activity_5": 25.166807, "activity_10": 26.095726, "activity_20": 27.425948, "activity_30": 28.030527}, "trend_signal": 0, "fair_value": 36.154448, "relative_strength": -19.170478, "rate_of_change": -0.3893776827914451, "market_dynamics": -1.325502, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.293923, "high": 25.011945, "low": 23.541237, "close": 23.651268, "volume": 38992}, "trend_line": 28.49212, "activity_lines": {"activity_5": 24.525644, "activity_10": 25.51896, "activity_20": 26.991569, "activity_30": 27.708206}, "trend_signal": 0, "fair_value": 36.0697, "relative_strength": -22.011162, "rate_of_change": -0.5414901720731045, "market_dynamics": -1.378885, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.759119, "high": 24.165273, "low": 23.115375, "close": 23.122605, "volume": 28486}, "trend_line": 28.30894, "activity_lines": {"activity_5": 23.920789, "activity_10": 24.946483, "activity_20": 26.530479, "activity_30": 27.361786}, "trend_signal": 0, "fair_value": 35.982198, "relative_strength": -21.51644, "rate_of_change": -0.6429146023532124, "market_dynamics": -1.492183, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.016338, "high": 23.194605, "low": 21.867501, "close": 21.887309, "volume": 36336}, "trend_line": 28.054459, "activity_lines": {"activity_5": 23.130581, "activity_10": 24.243149, "activity_20": 25.981938, "activity_30": 26.947487}, "trend_signal": 0, "fair_value": 35.899341, "relative_strength": -23.376965, "rate_of_change": -0.8989421716249298, "market_dynamics": -1.506746, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.045769, "high": 23.687614, "low": 21.562664, "close": 23.583724, "volume": 81089}, "trend_line": 27.853839, "activity_lines": {"activity_5": 23.111183, "activity_10": 23.944988, "activity_20": 25.628492, "activity_30": 26.659053}, "trend_signal": 0, "fair_value": 35.808703, "relative_strength": -21.560148, "rate_of_change": -0.7151091382656878, "market_dynamics": -1.466088, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.600659, "high": 23.660082, "low": 22.263652, "close": 22.628704, "volume": 101449}, "trend_line": 27.604604, "activity_lines": {"activity_5": 22.869121, "activity_10": 23.543763, "activity_20": 25.214355, "activity_30": 26.321947}, "trend_signal": 0, "fair_value": 35.708327, "relative_strength": -25.226266, "rate_of_change": -0.8947958663795046, "market_dynamics": -1.407222, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.828166, "high": 24.383056, "low": 22.531053, "close": 24.314126, "volume": 43277}, "trend_line": 27.40126, "activity_lines": {"activity_5": 23.315589, "activity_10": 23.550924, "activity_20": 24.991897, "activity_30": 26.109658}, "trend_signal": 0, "fair_value": 35.617676, "relative_strength": -21.027917, "rate_of_change": -0.7366307446395455, "market_dynamics": -1.188072, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.323634, "high": 24.907956, "low": 24.31373, "close": 24.903004, "volume": 45159}, "trend_line": 27.234052, "activity_lines": {"activity_5": 23.91416, "activity_10": 23.711065, "activity_20": 24.8516, "activity_30": 25.948481}, "trend_signal": 0, "fair_value": 35.527135, "relative_strength": -19.490136, "rate_of_change": -0.6102201139655703, "market_dynamics": -0.850389, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.848533, "high": 25.215269, "low": 24.462286, "close": 25.215269, "volume": 80101}, "trend_line": 27.07131, "activity_lines": {"activity_5": 24.498125, "activity_10": 23.957359, "activity_20": 24.760459, "activity_30": 25.818237}, "trend_signal": 0, "fair_value": 35.427413, "relative_strength": -18.679712, "rate_of_change": -0.5975680739685668, "market_dynamics": -0.453319, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.07632, "high": 25.377493, "low": 24.844671, "close": 25.274395, "volume": 96651}, "trend_line": 26.936038, "activity_lines": {"activity_5": 24.879935, "activity_10": 24.209895, "activity_20": 24.69887, "activity_30": 25.702307}, "trend_signal": 0, "fair_value": 35.322486, "relative_strength": -18.202279, "rate_of_change": -0.49968767673230624, "market_dynamics": -0.034931, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.214972, "high": 27.501552, "low": 25.185261, "close": 26.839684, "volume": 108332}, "trend_line": 26.855504, "activity_lines": {"activity_5": 25.670796, "activity_10": 24.742385, "activity_20": 24.810938, "activity_30": 25.69609}, "trend_signal": 0, "fair_value": 35.221946, "relative_strength": -14.706455, "rate_of_change": -0.29898235219299923, "market_dynamics": 0.360462, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.878804, "high": 27.829565, "low": 26.719848, "close": 27.705074, "volume": 89380}, "trend_line": 26.825158, "activity_lines": {"activity_5": 26.469389, "activity_10": 25.390215, "activity_20": 25.022588, "activity_30": 25.750901}, "trend_signal": 0, "fair_value": 35.118293, "relative_strength": -12.332977, "rate_of_change": -0.11299732077268607, "market_dynamics": 0.649198, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.770142, "high": 28.243047, "low": 27.760238, "close": 27.760238, "volume": 46055}, "trend_line": 26.768377, "activity_lines": {"activity_5": 27.060306, "activity_10": 25.974369, "activity_20": 25.246486, "activity_30": 25.811229}, "trend_signal": 0, "fair_value": 35.018831, "relative_strength": -12.020662, "rate_of_change": -0.21167070106352148, "market_dynamics": 0.798692, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.542356, "high": 27.997929, "low": 26.759959, "close": 27.146998, "volume": 56673}, "trend_line": 26.708981, "activity_lines": {"activity_5": 27.256328, "activity_10": 26.362704, "activity_20": 25.414448, "activity_30": 25.835656}, "trend_signal": 0, "fair_value": 34.897545, "relative_strength": -12.147816, "rate_of_change": -0.2218886860417408, "market_dynamics": 0.894094, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.146205, "high": 28.250475, "low": 27.096687, "close": 27.585536, "volume": 64457}, "trend_line": 26.63053, "activity_lines": {"activity_5": 27.469748, "activity_10": 26.735143, "activity_20": 25.624464, "activity_30": 25.892208}, "trend_signal": 0, "fair_value": 34.777103, "relative_strength": -11.860406, "rate_of_change": -0.293725170570907, "market_dynamics": 0.880754, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.314569, "high": 27.314569, "low": 26.651017, "close": 27.146205, "volume": 122424}, "trend_line": 26.562976, "activity_lines": {"activity_5": 27.382648, "activity_10": 26.954944, "activity_20": 25.792067, "activity_30": 25.925477}, "trend_signal": 0, "fair_value": 34.644772, "relative_strength": -13.747573, "rate_of_change": -0.2536712562611455, "market_dynamics": 0.938894, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.215532, "high": 27.63149, "low": 27.032708, "close": 27.299714, "volume": 44220}, "trend_line": 26.47995, "activity_lines": {"activity_5": 27.326282, "activity_10": 27.120519, "activity_20": 25.979479, "activity_30": 25.973009}, "trend_signal": 0, "fair_value": 34.519642, "relative_strength": -13.594735, "rate_of_change": -0.31256286946161554, "market_dynamics": 0.877797, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.205628, "high": 27.755287, "low": 26.918419, "close": 27.166013, "volume": 48620}, "trend_line": 26.419471, "activity_lines": {"activity_5": 27.252374, "activity_10": 27.207501, "activity_20": 26.151964, "activity_30": 26.017271}, "trend_signal": 0, "fair_value": 34.376207, "relative_strength": -14.619345, "rate_of_change": -0.22839544636601383, "market_dynamics": 0.83903, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.017456, "high": 27.643572, "low": 26.898611, "close": 27.554042, "volume": 22149}, "trend_line": 26.329984, "activity_lines": {"activity_5": 27.347423, "activity_10": 27.323888, "activity_20": 26.358322, "activity_30": 26.090469}, "trend_signal": 0, "fair_value": 34.22371, "relative_strength": -14.045355, "rate_of_change": -0.33871609314206885, "market_dynamics": 0.771548, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.492837, "high": 28.065571, "low": 26.839189, "close": 27.792525, "volume": 59889}, "trend_line": 26.241847, "activity_lines": {"activity_5": 27.494831, "activity_10": 27.441112, "activity_20": 26.575075, "activity_30": 26.184827}, "trend_signal": 0, "fair_value": 34.087082, "relative_strength": -12.462531, "rate_of_change": -0.33474004389824047, "market_dynamics": 0.714676, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.690912, "high": 27.874033, "low": 27.398652, "close": 27.705074, "volume": 36168}, "trend_line": 26.150544, "activity_lines": {"activity_5": 27.599289, "activity_10": 27.496653, "activity_20": 26.770292, "activity_30": 26.279228}, "trend_signal": 1, "fair_value": 33.973371, "relative_strength": -13.641733, "rate_of_change": -0.34792901581965596, "market_dynamics": 0.753408, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.572067, "high": 28.1861, "low": 27.572067, "close": 28.077159, "volume": 45817}, "trend_line": 26.113989, "activity_lines": {"activity_5": 27.790518, "activity_10": 27.60411, "activity_20": 26.985823, "activity_30": 26.403526}, "trend_signal": 1, "fair_value": 33.882223, "relative_strength": -12.773431, "rate_of_change": -0.13978676695979975, "market_dynamics": 0.827016, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.077159, "high": 28.94869, "low": 27.690912, "close": 28.483213, "volume": 33030}, "trend_line": 26.120816, "activity_lines": {"activity_5": 28.065268, "activity_10": 27.778631, "activity_20": 27.218951, "activity_30": 26.556379}, "trend_signal": 1, "fair_value": 33.785238, "relative_strength": -10.832629, "rate_of_change": 0.026143076034845725, "market_dynamics": 0.920349, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.453502, "high": 28.542635, "low": 27.492837, "close": 27.529877, "volume": 129153}, "trend_line": 26.131555, "activity_lines": {"activity_5": 27.934426, "activity_10": 27.766672, "activity_20": 27.335759, "activity_30": 26.647286}, "trend_signal": 1, "fair_value": 33.680858, "relative_strength": -13.244132, "rate_of_change": 0.04111280443917751, "market_dynamics": 0.882477, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.581971, "high": 28.022688, "low": 27.482933, "close": 27.552259, "volume": 39104}, "trend_line": 26.13445, "activity_lines": {"activity_5": 27.812656, "activity_10": 27.751822, "activity_20": 27.427828, "activity_30": 26.738945}, "trend_signal": 1, "fair_value": 33.58222, "relative_strength": -14.527857, "rate_of_change": 0.01107856000150895, "market_dynamics": 0.681682, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.512644, "high": 28.238293, "low": 27.497789, "close": 28.151635, "volume": 31084}, "trend_line": 26.131648, "activity_lines": {"activity_5": 27.906695, "activity_10": 27.846554, "activity_20": 27.558083, "activity_30": 26.869086}, "trend_signal": 1, "fair_value": 33.481016, "relative_strength": -12.452501, "rate_of_change": -0.010721480651028185, "market_dynamics": 0.444002, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.146485, "high": 28.146485, "low": 27.086783, "close": 27.268418, "volume": 53192}, "trend_line": 26.145955, "activity_lines": {"activity_5": 27.676558, "activity_10": 27.762421, "activity_20": 27.577923, "activity_30": 26.942426}, "trend_signal": 1, "fair_value": 33.370788, "relative_strength": -13.879858, "rate_of_change": 0.05474970426665127, "market_dynamics": 0.122434, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.26505, "high": 27.958314, "low": 26.601499, "close": 26.656563, "volume": 88796}, "trend_line": 26.150547, "activity_lines": {"activity_5": 27.296386, "activity_10": 27.56761, "activity_20": 27.525423, "activity_30": 26.975368}, "trend_signal": 1, "fair_value": 33.249784, "relative_strength": -13.970559, "rate_of_change": 0.017562946161265938, "market_dynamics": -0.161217, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.967938, "high": 26.967938, "low": 25.442759, "close": 25.553978, "volume": 43919}, "trend_line": 26.170101, "activity_lines": {"activity_5": 26.670462, "activity_10": 27.181592, "activity_20": 27.359564, "activity_30": 26.93688}, "trend_signal": 1, "fair_value": 33.114701, "relative_strength": -14.283786, "rate_of_change": 0.07477472650954263, "market_dynamics": -0.402308, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.739871, "high": 26.512365, "low": 25.623304, "close": 25.949237, "volume": 29641}, "trend_line": 26.201113, "activity_lines": {"activity_5": 26.308017, "activity_10": 26.903804, "activity_20": 27.229736, "activity_30": 26.922631}, "trend_signal": 1, "fair_value": 32.986435, "relative_strength": -14.603331, "rate_of_change": 0.11850164430011366, "market_dynamics": -0.630435, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.155829, "high": 27.045385, "low": 25.940224, "close": 26.730545, "volume": 23168}, "trend_line": 26.27448, "activity_lines": {"activity_5": 26.312877, "activity_10": 26.801587, "activity_20": 27.171105, "activity_30": 26.956788}, "trend_signal": 1, "fair_value": 32.871997, "relative_strength": -11.93811, "rate_of_change": 0.2800148222711038, "market_dynamics": -0.735883, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.849093, "high": 27.10659, "low": 26.522268, "close": 27.007949, "volume": 30213}, "trend_line": 26.386369, "activity_lines": {"activity_5": 26.504944, "activity_10": 26.767525, "activity_20": 27.139413, "activity_30": 27.004108}, "trend_signal": 1, "fair_value": 32.771615, "relative_strength": -12.073211, "rate_of_change": 0.42584667707980484, "market_dynamics": -0.797367, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.057071, "high": 27.997929, "low": 27.057071, "close": 27.787771, "volume": 76566}, "trend_line": 26.541875, "activity_lines": {"activity_5": 26.974316, "activity_10": 26.89469, "activity_20": 27.185309, "activity_30": 27.094521}, "trend_signal": 1, "fair_value": 32.67011, "relative_strength": -10.467826, "rate_of_change": 0.5893421713309724, "market_dynamics": -0.500544, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.740431, "high": 27.872448, "low": 27.195724, "close": 27.552557, "volume": 41615}, "trend_line": 26.730716, "activity_lines": {"activity_5": 27.28987, "activity_10": 26.991732, "activity_20": 27.208673, "activity_30": 27.159726}, "trend_signal": 1, "fair_value": 32.561195, "relative_strength": -10.723771, "rate_of_change": 0.711483269362093, "market_dynamics": -0.316965, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.502741, "high": 27.552259, "low": 26.839189, "close": 27.004185, "volume": 32651}, "trend_line": 26.844732, "activity_lines": {"activity_5": 27.289394, "activity_10": 26.988658, "activity_20": 27.17788, "activity_30": 27.17737}, "trend_signal": 1, "fair_value": 32.452128, "relative_strength": -11.613325, "rate_of_change": 0.42653552564772096, "market_dynamics": -0.253753, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.255147, "high": 27.799853, "low": 27.085, "close": 27.500265, "volume": 52218}, "trend_line": 27.007117, "activity_lines": {"activity_5": 27.383948, "activity_10": 27.085746, "activity_20": 27.197101, "activity_30": 27.219662}, "trend_signal": 1, "fair_value": 32.33482, "relative_strength": -10.611083, "rate_of_change": 0.6049045302445204, "market_dynamics": -0.136745, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.255147, "high": 27.94841, "low": 27.02736, "close": 27.167201, "volume": 31485}, "trend_line": 27.102219, "activity_lines": {"activity_5": 27.316167, "activity_10": 27.134119, "activity_20": 27.182915, "activity_30": 27.22999}, "trend_signal": 1, "fair_value": 32.214996, "relative_strength": -12.571542, "rate_of_change": 0.3521368089752071, "market_dynamics": -0.278083, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.007553, "high": 27.170965, "low": 26.8689, "close": 27.154425, "volume": 30226}, "trend_line": 27.177267, "activity_lines": {"activity_5": 27.23351, "activity_10": 27.18201, "activity_20": 27.168144, "activity_30": 27.233358}, "trend_signal": 0, "fair_value": 32.08278, "relative_strength": -12.631987, "rate_of_change": 0.2769072156047403, "market_dynamics": -0.277394, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.235339, "high": 27.434306, "low": 26.769862, "close": 26.966947, "volume": 37535}, "trend_line": 27.235656, "activity_lines": {"activity_5": 27.130584, "activity_10": 27.186762, "activity_20": 27.135573, "activity_30": 27.219789}, "trend_signal": 0, "fair_value": 31.951647, "relative_strength": -12.641568, "rate_of_change": 0.21484500262663736, "market_dynamics": -0.204361, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.997649, "high": 27.235339, "low": 26.55198, "close": 26.929808, "volume": 25089}, "trend_line": 27.290837, "activity_lines": {"activity_5": 27.054318, "activity_10": 27.159071, "activity_20": 27.10226, "activity_30": 27.200057}, "trend_signal": 0, "fair_value": 31.821798, "relative_strength": -13.861773, "rate_of_change": 0.20260573125171297, "market_dynamics": -0.307071, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.888708, "high": 28.101918, "low": 26.660921, "close": 27.988025, "volume": 77099}, "trend_line": 27.329115, "activity_lines": {"activity_5": 27.33575, "activity_10": 27.305955, "activity_20": 27.173839, "activity_30": 27.245037}, "trend_signal": 0, "fair_value": 31.710726, "relative_strength": -10.776016, "rate_of_change": 0.14025953106532352, "market_dynamics": 0.060227, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.898891, "high": 28.909075, "low": 27.780046, "close": 27.968217, "volume": 32910}, "trend_line": 27.337886, "activity_lines": {"activity_5": 27.578062, "activity_10": 27.426374, "activity_20": 27.242183, "activity_30": 27.286269}, "trend_signal": 0, "fair_value": 31.591595, "relative_strength": -8.508878, "rate_of_change": 0.03209397743029519, "market_dynamics": 0.288544, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.205908, "high": 28.859556, "low": 27.968217, "close": 28.452511, "volume": 42650}, "trend_line": 27.360962, "activity_lines": {"activity_5": 27.928404, "activity_10": 27.617386, "activity_20": 27.357169, "activity_30": 27.358181}, "trend_signal": 0, "fair_value": 31.47265, "relative_strength": -5.648022, "rate_of_change": 0.08441033077685542, "market_dynamics": 0.639817, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.463405, "high": 28.978401, "low": 27.86918, "close": 28.134006, "volume": 25792}, "trend_line": 27.393862, "activity_lines": {"activity_5": 28.086039, "activity_10": 27.738403, "activity_20": 27.441968, "activity_30": 27.408054}, "trend_signal": 1, "fair_value": 31.348109, "relative_strength": -4.237778, "rate_of_change": 0.12024431012329878, "market_dynamics": 0.964233, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.245243, "high": 28.463405, "low": 27.076879, "close": 28.269094, "volume": 20608}, "trend_line": 27.416647, "activity_lines": {"activity_5": 28.210899, "activity_10": 27.873409, "activity_20": 27.536756, "activity_30": 27.464521}, "trend_signal": 1, "fair_value": 31.232811, "relative_strength": -3.413228, "rate_of_change": 0.08317556684779422, "market_dynamics": 0.880261, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.225715, "high": 28.702581, "low": 27.958314, "close": 28.702581, "volume": 43588}, "trend_line": 27.468526, "activity_lines": {"activity_5": 28.390969, "activity_10": 28.064233, "activity_20": 27.669414, "activity_30": 27.547485}, "trend_signal": 1, "fair_value": 31.1201, "relative_strength": -5.325164, "rate_of_change": 0.18922445184489395, "market_dynamics": 1.028416, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.750614, "high": 29.196284, "low": 28.693767, "close": 29.1534, "volume": 32255}, "trend_line": 27.530316, "activity_lines": {"activity_5": 28.673675, "activity_10": 28.315164, "activity_20": 27.842384, "activity_30": 27.656186}, "trend_signal": 1, "fair_value": 30.99943, "relative_strength": -4.792886, "rate_of_change": 0.22494836453910363, "market_dynamics": 1.040871, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.10715, "high": 29.424169, "low": 28.915314, "close": 29.187667, "volume": 26659}, "trend_line": 27.597704, "activity_lines": {"activity_5": 28.888791, "activity_10": 28.536212, "activity_20": 28.009642, "activity_30": 27.763112}, "trend_signal": 1, "fair_value": 30.869461, "relative_strength": -4.5495, "rate_of_change": 0.24477743008834738, "market_dynamics": 1.134978, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.067535, "high": 29.077438, "low": 27.968217, "close": 28.118655, "volume": 32196}, "trend_line": 27.616525, "activity_lines": {"activity_5": 28.69856, "activity_10": 28.525927, "activity_20": 28.063036, "activity_30": 27.796722}, "trend_signal": 1, "fair_value": 30.73866, "relative_strength": -3.768168, "rate_of_change": 0.06819770224363261, "market_dynamics": 1.075188, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.304945, "high": 28.971369, "low": 28.174513, "close": 28.971369, "volume": 16043}, "trend_line": 27.65582, "activity_lines": {"activity_5": 28.79359, "activity_10": 28.64974, "activity_20": 28.185428, "activity_30": 27.884131}, "trend_signal": 1, "fair_value": 30.612254, "relative_strength": -4.367113, "rate_of_change": 0.14228799604584283, "market_dynamics": 0.925144, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.918978, "high": 29.612241, "low": 28.899171, "close": 29.037823, "volume": 33123}, "trend_line": 27.700245, "activity_lines": {"activity_5": 28.863953, "activity_10": 28.748516, "activity_20": 28.299758, "activity_30": 27.973292}, "trend_signal": 1, "fair_value": 30.494431, "relative_strength": -5.231316, "rate_of_change": 0.16063526592232805, "market_dynamics": 0.87852, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.037823, "high": 29.374551, "low": 28.510151, "close": 29.31602, "volume": 42143}, "trend_line": 27.74154, "activity_lines": {"activity_5": 29.004698, "activity_10": 28.878787, "activity_20": 28.429596, "activity_30": 28.077536}, "trend_signal": 1, "fair_value": 30.393204, "relative_strength": -4.589556, "rate_of_change": 0.14907810382183131, "market_dynamics": 0.928993, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.26561, "high": 29.483493, "low": 28.453502, "close": 28.809839, "volume": 10480}, "trend_line": 27.752428, "activity_lines": {"activity_5": 28.965876, "activity_10": 28.892519, "activity_20": 28.500235, "activity_30": 28.146459}, "trend_signal": 1, "fair_value": 30.294737, "relative_strength": -6.229144, "rate_of_change": 0.03924800137266276, "market_dynamics": 0.9109, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.592154, "high": 28.750614, "low": 28.226606, "close": 28.720111, "volume": 18771}, "trend_line": 27.792102, "activity_lines": {"activity_5": 28.922332, "activity_10": 28.88344, "activity_20": 28.557462, "activity_30": 28.20889}, "trend_signal": 1, "fair_value": 30.190452, "relative_strength": -7.38634, "rate_of_change": 0.14295686128796206, "market_dynamics": 0.780511, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.651577, "high": 28.999595, "low": 28.621866, "close": 28.999595, "volume": 17455}, "trend_line": 27.840347, "activity_lines": {"activity_5": 28.931853, "activity_10": 28.91452, "activity_20": 28.635746, "activity_30": 28.286792}, "trend_signal": 1, "fair_value": 30.08142, "relative_strength": -7.084949, "rate_of_change": 0.17359248321699966, "market_dynamics": 0.504353, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.879363, "high": 28.879363, "low": 27.879084, "close": 27.879084, "volume": 11465}, "trend_line": 27.831262, "activity_lines": {"activity_5": 28.565989, "activity_10": 28.728588, "activity_20": 28.597813, "activity_30": 28.289292}, "trend_signal": 1, "fair_value": 29.963959, "relative_strength": -9.627807, "rate_of_change": -0.03263249556480906, "market_dynamics": -0.143143, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.898891, "high": 28.438646, "low": 27.809757, "close": 28.188477, "volume": 17360}, "trend_line": 27.86193, "activity_lines": {"activity_5": 28.380504, "activity_10": 28.613883, "activity_20": 28.587543, "activity_30": 28.312338}, "trend_signal": 1, "fair_value": 29.845701, "relative_strength": -7.156205, "rate_of_change": 0.11019263158099743, "market_dynamics": -0.504844, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.225715, "high": 29.780605, "low": 28.225715, "close": 29.463685, "volume": 34286}, "trend_line": 27.955501, "activity_lines": {"activity_5": 28.695259, "activity_10": 28.748578, "activity_20": 28.693857, "activity_30": 28.415677}, "trend_signal": 1, "fair_value": 29.741729, "relative_strength": -7.26671, "rate_of_change": 0.3358381849355042, "market_dynamics": -0.476834, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.562723, "high": 29.899451, "low": 27.721119, "close": 27.721119, "volume": 26015}, "trend_line": 28.027739, "activity_lines": {"activity_5": 28.385569, "activity_10": 28.561424, "activity_20": 28.623217, "activity_30": 28.400555}, "trend_signal": 1, "fair_value": 29.632879, "relative_strength": -10.660759, "rate_of_change": 0.2584035249448711, "market_dynamics": -0.716259, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.78995, "high": 28.661481, "low": 27.383896, "close": 28.633354, "volume": 17676}, "trend_line": 28.11721, "activity_lines": {"activity_5": 28.446556, "activity_10": 28.547359, "activity_20": 28.635864, "activity_30": 28.439627}, "trend_signal": 1, "fair_value": 29.540652, "relative_strength": -8.990196, "rate_of_change": 0.31922303829074344, "market_dynamics": -0.605317, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.869459, "high": 29.907374, "low": 28.869459, "close": 29.87073, "volume": 98659}, "trend_line": 28.221882, "activity_lines": {"activity_5": 28.944418, "activity_10": 28.764417, "activity_20": 28.758245, "activity_30": 28.552758}, "trend_signal": 1, "fair_value": 29.469947, "relative_strength": -5.957923, "rate_of_change": 0.3722702216898503, "market_dynamics": -0.201698, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.008392, "high": 30.343634, "low": 29.692363, "close": 30.033151, "volume": 93169}, "trend_line": 28.322722, "activity_lines": {"activity_5": 29.363644, "activity_10": 28.995862, "activity_20": 28.887129, "activity_30": 28.669614}, "trend_signal": 1, "fair_value": 29.395145, "relative_strength": -6.050523, "rate_of_change": 0.3573113940452236, "market_dynamics": -0.090703, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.117333, "high": 30.364927, "low": 29.384455, "close": 29.535983, "volume": 41767}, "trend_line": 28.380996, "activity_lines": {"activity_5": 29.494169, "activity_10": 29.123875, "activity_20": 28.958831, "activity_30": 28.747889}, "trend_signal": 1, "fair_value": 29.31062, "relative_strength": -6.753701, "rate_of_change": 0.20574999818167486, "market_dynamics": 0.232122, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.493396, "high": 29.840028, "low": 27.978121, "close": 28.750614, "volume": 70740}, "trend_line": 28.420931, "activity_lines": {"activity_5": 29.358085, "activity_10": 29.09589, "activity_20": 28.950577, "activity_30": 28.771735}, "trend_signal": 1, "fair_value": 29.216586, "relative_strength": -7.175322, "rate_of_change": 0.1407103542102604, "market_dynamics": 0.397677, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.730807, "high": 29.102198, "low": 28.641673, "close": 28.869459, "volume": 45201}, "trend_line": 28.483107, "activity_lines": {"activity_5": 29.192982, "activity_10": 29.088959, "activity_20": 28.950704, "activity_30": 28.800672}, "trend_signal": 1, "fair_value": 29.125017, "relative_strength": -7.033439, "rate_of_change": 0.21876834365489609, "market_dynamics": 0.176842, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.26533, "high": 28.961069, "low": 28.26533, "close": 28.927793, "volume": 16788}, "trend_line": 28.530691, "activity_lines": {"activity_5": 29.031584, "activity_10": 29.095001, "activity_20": 28.953529, "activity_30": 28.829362}, "trend_signal": 1, "fair_value": 29.0547, "relative_strength": -6.021519, "rate_of_change": 0.167060426378346, "market_dynamics": -0.156072, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.047727, "high": 29.513204, "low": 28.928882, "close": 29.127155, "volume": 37849}, "trend_line": 28.596023, "activity_lines": {"activity_5": 28.999502, "activity_10": 29.118222, "activity_20": 28.974268, "activity_30": 28.867843}, "trend_signal": 1, "fair_value": 28.988605, "relative_strength": -3.20379, "rate_of_change": 0.22898849523132103, "market_dynamics": -0.276856, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.710999, "high": 29.275514, "low": 28.572347, "close": 29.136861, "volume": 31025}, "trend_line": 28.662104, "activity_lines": {"activity_5": 29.031056, "activity_10": 29.126141, "activity_20": 28.996056, "activity_30": 28.902736}, "trend_signal": 1, "fair_value": 28.938129, "relative_strength": -5.652543, "rate_of_change": 0.23108458123705, "market_dynamics": -0.307729, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.513204, "high": 30.817727, "low": 29.513204, "close": 30.696208, "volume": 35844}, "trend_line": 28.786413, "activity_lines": {"activity_5": 29.609, "activity_10": 29.423521, "activity_20": 29.166595, "activity_30": 29.033968}, "trend_signal": 1, "fair_value": 28.905653, "relative_strength": -2.074602, "rate_of_change": 0.4337050762218999, "market_dynamics": 0.013427, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.513484, "high": 31.196843, "low": 30.444157, "close": 30.775735, "volume": 26052}, "trend_line": 28.914611, "activity_lines": {"activity_5": 30.083746, "activity_10": 29.681267, "activity_20": 29.332435, "activity_30": 29.162312}, "trend_signal": 1, "fair_value": 28.865719, "relative_strength": -0.650132, "rate_of_change": 0.4453420438315852, "market_dynamics": 0.45429, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.097526, "high": 31.028479, "low": 30.008392, "close": 30.076926, "volume": 28303}, "trend_line": 28.984241, "activity_lines": {"activity_5": 30.198471, "activity_10": 29.773005, "activity_20": 29.423129, "activity_30": 29.2373}, "trend_signal": 1, "fair_value": 28.82229, "relative_strength": -2.531784, "rate_of_change": 0.2408125082505868, "market_dynamics": 0.664549, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.869739, "high": 30.483772, "low": 29.097246, "close": 30.323827, "volume": 19138}, "trend_line": 29.062761, "activity_lines": {"activity_5": 30.318888, "activity_10": 29.905884, "activity_20": 29.532389, "activity_30": 29.323725}, "trend_signal": 1, "fair_value": 28.793775, "relative_strength": -2.93048, "rate_of_change": 0.2709058346568312, "market_dynamics": 0.839161, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.355023, "high": 30.533291, "low": 29.472202, "close": 29.472202, "volume": 42055}, "trend_line": 29.096751, "activity_lines": {"activity_5": 30.075652, "activity_10": 29.878638, "activity_20": 29.555743, "activity_30": 29.35014}, "trend_signal": 1, "fair_value": 28.749326, "relative_strength": -3.900793, "rate_of_change": 0.11695378838921344, "market_dynamics": 0.693784, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.5033, "high": 29.830124, "low": 28.542239, "close": 28.879363, "volume": 66638}, "trend_line": 29.121596, "activity_lines": {"activity_5": 29.612446, "activity_10": 29.744763, "activity_20": 29.519482, "activity_30": 29.336115}, "trend_signal": 1, "fair_value": 28.71041, "relative_strength": -4.675523, "rate_of_change": 0.08538754034771483, "market_dynamics": 0.323201, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.760518, "high": 28.869459, "low": 27.94841, "close": 28.611962, "volume": 44506}, "trend_line": 29.133025, "activity_lines": {"activity_5": 29.18123, "activity_10": 29.559928, "activity_20": 29.456996, "activity_30": 29.303236}, "trend_signal": 1, "fair_value": 28.68438, "relative_strength": -2.317153, "rate_of_change": 0.039245788589333114, "market_dynamics": -0.110725, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.383185, "high": 28.403983, "low": 27.156208, "close": 27.650406, "volume": 19896}, "trend_line": 29.097952, "activity_lines": {"activity_5": 28.573747, "activity_10": 29.204947, "activity_20": 29.304779, "activity_30": 29.207583}, "trend_signal": 0, "fair_value": 28.630285, "relative_strength": -3.203727, "rate_of_change": -0.12038914599496818, "market_dynamics": -0.642521, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.581971, "high": 28.027739, "low": 27.552259, "close": 27.84343, "volume": 63817}, "trend_line": 29.054287, "activity_lines": {"activity_5": 28.192373, "activity_10": 28.908286, "activity_20": 29.172034, "activity_30": 29.126646}, "trend_signal": 0, "fair_value": 28.583712, "relative_strength": -2.868996, "rate_of_change": -0.15006210746378554, "market_dynamics": -0.98336, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.374272, "high": 28.493117, "low": 27.13234, "close": 27.215532, "volume": 52781}, "trend_line": 28.988549, "activity_lines": {"activity_5": 27.767059, "activity_10": 28.520802, "activity_20": 28.981132, "activity_30": 29.008017}, "trend_signal": 0, "fair_value": 28.520861, "relative_strength": -3.436001, "rate_of_change": -0.22625920918313927, "market_dynamics": -1.183731, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.522268, "high": 27.146205, "low": 24.690073, "close": 24.759399, "volume": 32188}, "trend_line": 28.876574, "activity_lines": {"activity_5": 26.673479, "activity_10": 27.721682, "activity_20": 28.567019, "activity_30": 28.735168}, "trend_signal": 0, "fair_value": 28.448614, "relative_strength": -3.235005, "rate_of_change": -0.38627321429574657, "market_dynamics": -1.293076, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.729408, "high": 25.92111, "low": 23.541336, "close": 25.24914, "volume": 50564}, "trend_line": 28.752499, "activity_lines": {"activity_5": 26.017811, "activity_10": 27.119548, "activity_20": 28.213651, "activity_30": 28.50114}, "trend_signal": 0, "fair_value": 28.38884, "relative_strength": -6.420326, "rate_of_change": -0.4296735478384703, "market_dynamics": -1.203557, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.739871, "high": 25.809198, "low": 24.977282, "close": 25.108507, "volume": 22042}, "trend_line": 28.621522, "activity_lines": {"activity_5": 25.539452, "activity_10": 26.592328, "activity_20": 27.863005, "activity_30": 28.266044}, "trend_signal": 0, "fair_value": 28.341564, "relative_strength": -5.446134, "rate_of_change": -0.4555325782291183, "market_dynamics": -1.365261, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.878244, "high": 26.641114, "low": 24.521709, "close": 26.641114, "volume": 35772}, "trend_line": 28.532359, "activity_lines": {"activity_5": 25.741423, "activity_10": 26.434098, "activity_20": 27.680998, "activity_30": 28.138276}, "trend_signal": 0, "fair_value": 28.316805, "relative_strength": -3.967698, "rate_of_change": -0.31152431376640005, "market_dynamics": -1.312677, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.651017, "high": 27.304665, "low": 26.39352, "close": 27.195427, "volume": 33057}, "trend_line": 28.478545, "activity_lines": {"activity_5": 26.208319, "activity_10": 26.443611, "activity_20": 27.567936, "activity_30": 28.052022}, "trend_signal": 0, "fair_value": 28.303281, "relative_strength": -4.577135, "rate_of_change": -0.1886069076868097, "market_dynamics": -1.153527, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.967938, "high": 27.096687, "low": 26.176627, "close": 26.245161, "volume": 23675}, "trend_line": 28.396047, "activity_lines": {"activity_5": 26.359801, "activity_10": 26.321744, "activity_20": 27.375517, "activity_30": 27.907933}, "trend_signal": 0, "fair_value": 28.285252, "relative_strength": -7.303575, "rate_of_change": -0.289684743374358, "market_dynamics": -1.131423, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.878804, "high": 27.383896, "low": 26.324193, "close": 27.183939, "volume": 29628}, "trend_line": 28.335525, "activity_lines": {"activity_5": 26.725157, "activity_10": 26.418459, "activity_20": 27.284437, "activity_30": 27.829732}, "trend_signal": 0, "fair_value": 28.272098, "relative_strength": -8.553263, "rate_of_change": -0.21313530013525778, "market_dynamics": -0.867539, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.938226, "high": 27.394691, "low": 26.086503, "close": 26.463737, "volume": 16317}, "trend_line": 28.288347, "activity_lines": {"activity_5": 26.721459, "activity_10": 26.410192, "activity_20": 27.132793, "activity_30": 27.708972}, "trend_signal": 0, "fair_value": 28.246392, "relative_strength": -8.409701, "rate_of_change": -0.16649770914778825, "market_dynamics": -0.851681, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.929313, "high": 27.166013, "low": 26.740151, "close": 26.89772, "volume": 9817}, "trend_line": 28.245321, "activity_lines": {"activity_5": 26.772074, "activity_10": 26.502407, "activity_20": 27.034214, "activity_30": 27.619254}, "trend_signal": 0, "fair_value": 28.228999, "relative_strength": -8.311616, "rate_of_change": -0.15209796457884625, "market_dynamics": -0.740518, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.78967, "high": 27.611682, "low": 26.670825, "close": 27.433414, "volume": 35593}, "trend_line": 28.177646, "activity_lines": {"activity_5": 26.984147, "activity_10": 26.709215, "activity_20": 26.997269, "activity_30": 27.566873}, "trend_signal": 0, "fair_value": 28.223286, "relative_strength": -7.780616, "rate_of_change": -0.23959720620629968, "market_dynamics": -0.364373, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.502741, "high": 28.02764, "low": 27.261089, "close": 27.305161, "volume": 32174}, "trend_line": 28.16378, "activity_lines": {"activity_5": 27.137602, "activity_10": 26.888744, "activity_20": 26.956222, "activity_30": 27.510583}, "trend_signal": 0, "fair_value": 28.225066, "relative_strength": -7.705775, "rate_of_change": -0.04920922067088271, "market_dynamics": -0.138619, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.532452, "high": 27.715671, "low": 25.86862, "close": 27.237023, "volume": 57194}, "trend_line": 28.117236, "activity_lines": {"activity_5": 27.197679, "activity_10": 27.009597, "activity_20": 26.924833, "activity_30": 27.450793}, "trend_signal": 0, "fair_value": 28.20673, "relative_strength": -7.621525, "rate_of_change": -0.16526190731500107, "market_dynamics": 0.274703, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.017456, "high": 28.215811, "low": 26.841368, "close": 28.129649, "volume": 24822}, "trend_line": 28.0592, "activity_lines": {"activity_5": 27.551758, "activity_10": 27.256602, "activity_20": 26.995307, "activity_30": 27.451593}, "trend_signal": 0, "fair_value": 28.199257, "relative_strength": -7.636597, "rate_of_change": -0.20640720161824497, "market_dynamics": 0.515821, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.156389, "high": 28.701096, "low": 27.978121, "close": 28.516985, "volume": 23119}, "trend_line": 28.008661, "activity_lines": {"activity_5": 27.923888, "activity_10": 27.519102, "activity_20": 27.111944, "activity_30": 27.481128}, "trend_signal": 0, "fair_value": 28.183158, "relative_strength": -7.799268, "rate_of_change": -0.18011561270456947, "market_dynamics": 0.601516, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.136581, "high": 29.097246, "low": 27.888987, "close": 28.471923, "volume": 31317}, "trend_line": 27.973192, "activity_lines": {"activity_5": 28.173047, "activity_10": 27.739302, "activity_20": 27.232892, "activity_30": 27.511016}, "trend_signal": 0, "fair_value": 28.172623, "relative_strength": -7.513257, "rate_of_change": -0.1266358288245164, "market_dynamics": 0.742657, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.34456, "high": 28.453502, "low": 27.453222, "close": 27.463126, "volume": 36647}, "trend_line": 27.930276, "activity_lines": {"activity_5": 28.016707, "activity_10": 27.752876, "activity_20": 27.262528, "activity_30": 27.478108}, "trend_signal": 0, "fair_value": 28.151356, "relative_strength": -11.082302, "rate_of_change": -0.1534183156502187, "market_dynamics": 0.730165, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.611682, "high": 28.998208, "low": 27.326157, "close": 28.951364, "volume": 19397}, "trend_line": 27.933006, "activity_lines": {"activity_5": 28.345914, "activity_10": 28.014893, "activity_20": 27.440645, "activity_30": 27.543985}, "trend_signal": 0, "fair_value": 28.136227, "relative_strength": -7.394287, "rate_of_change": 0.009774339501692274, "market_dynamics": 0.796992, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.206187, "high": 29.206187, "low": 27.413607, "close": 27.723, "volume": 30696}, "trend_line": 27.892847, "activity_lines": {"activity_5": 28.151378, "activity_10": 28.021437, "activity_20": 27.500158, "activity_30": 27.530436}, "trend_signal": 0, "fair_value": 28.104944, "relative_strength": -8.813152, "rate_of_change": -0.14376898784183545, "market_dynamics": 0.752197, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.730527, "high": 28.493117, "low": 27.661201, "close": 28.443598, "volume": 25018}, "trend_line": 27.870061, "activity_lines": {"activity_5": 28.22415, "activity_10": 28.136103, "activity_20": 27.627955, "activity_30": 27.565969}, "trend_signal": 0, "fair_value": 28.073518, "relative_strength": -8.386604, "rate_of_change": -0.08169119487874427, "market_dynamics": 0.67004, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.572347, "high": 29.958873, "low": 28.374272, "close": 29.958378, "volume": 25742}, "trend_line": 27.897445, "activity_lines": {"activity_5": 28.806742, "activity_10": 28.498076, "activity_20": 27.897158, "activity_30": 27.700699}, "trend_signal": 0, "fair_value": 28.066767, "relative_strength": -4.22478, "rate_of_change": 0.09825597439489424, "market_dynamics": 0.822752, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.030675, "high": 30.691751, "low": 29.770702, "close": 30.560626, "volume": 31828}, "trend_line": 27.892926, "activity_lines": {"activity_5": 29.490987, "activity_10": 28.923641, "activity_20": 28.210656, "activity_30": 27.872517}, "trend_signal": 0, "fair_value": 28.070624, "relative_strength": -2.38373, "rate_of_change": -0.01619861603814234, "market_dynamics": 1.025431, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.523387, "high": 30.543195, "low": 29.859835, "close": 30.155067, "volume": 34953}, "trend_line": 27.872237, "activity_lines": {"activity_5": 29.833545, "activity_10": 29.216277, "activity_20": 28.457906, "activity_30": 28.018461}, "trend_signal": 1, "fair_value": 28.079183, "relative_strength": -3.423066, "rate_of_change": -0.07417292829013652, "market_dynamics": 1.326184, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.939066, "high": 30.751174, "low": 29.899451, "close": 30.663327, "volume": 10789}, "trend_line": 27.891784, "activity_lines": {"activity_5": 30.265276, "activity_10": 29.548269, "activity_20": 28.730199, "activity_30": 28.198532}, "trend_signal": 1, "fair_value": 28.076271, "relative_strength": -1.920734, "rate_of_change": 0.07013071824842358, "market_dynamics": 1.543929, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.691751, "high": 31.692031, "low": 30.139221, "close": 30.244993, "volume": 70555}, "trend_line": 27.889156, "activity_lines": {"activity_5": 30.36154, "activity_10": 29.758133, "activity_20": 28.9362, "activity_30": 28.350352}, "trend_signal": 1, "fair_value": 28.083247, "relative_strength": -4.520317, "rate_of_change": -0.009422129470102762, "market_dynamics": 1.65925, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.285697, "high": 30.8205, "low": 30.048007, "close": 30.516653, "volume": 27698}, "trend_line": 27.923971, "activity_lines": {"activity_5": 30.428265, "activity_10": 29.985972, "activity_20": 29.150911, "activity_30": 28.519868}, "trend_signal": 1, "fair_value": 28.107646, "relative_strength": -4.620385, "rate_of_change": 0.12483346573844623, "market_dynamics": 1.610643, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.493676, "high": 30.785045, "low": 29.463685, "close": 29.849932, "volume": 20786}, "trend_line": 27.956323, "activity_lines": {"activity_5": 30.235531, "activity_10": 30.055411, "activity_20": 29.28631, "activity_30": 28.644123}, "trend_signal": 1, "fair_value": 28.127199, "relative_strength": -6.184044, "rate_of_change": 0.11585744735231064, "market_dynamics": 1.410275, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.939066, "high": 32.098085, "low": 29.915297, "close": 31.862673, "volume": 45730}, "trend_line": 28.06468, "activity_lines": {"activity_5": 30.761091, "activity_10": 30.447408, "activity_20": 29.596233, "activity_30": 28.896146}, "trend_signal": 1, "fair_value": 28.158766, "relative_strength": -0.834018, "rate_of_change": 0.38759389065578487, "market_dynamics": 1.509887, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.97924, "high": 31.97924, "low": 30.790789, "close": 30.830503, "volume": 25627}, "trend_line": 28.170683, "activity_lines": {"activity_5": 30.828753, "activity_10": 30.598804, "activity_20": 29.785575, "activity_30": 29.074586}, "trend_signal": 1, "fair_value": 28.189404, "relative_strength": -1.55153, "rate_of_change": 0.37770963360352294, "market_dynamics": 1.325351, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.988864, "high": 32.127796, "low": 30.652136, "close": 31.711145, "volume": 17740}, "trend_line": 28.299607, "activity_lines": {"activity_5": 31.178818, "activity_10": 30.853816, "activity_20": 30.037993, "activity_30": 29.303003}, "trend_signal": 1, "fair_value": 28.222158, "relative_strength": -0.373381, "rate_of_change": 0.45765308565646545, "market_dynamics": 1.28778, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.424909, "high": 33.227114, "low": 32.283583, "close": 33.098365, "volume": 42878}, "trend_line": 28.495702, "activity_lines": {"activity_5": 31.893546, "activity_10": 31.301641, "activity_20": 30.399606, "activity_30": 29.6126}, "trend_signal": 1, "fair_value": 28.253266, "relative_strength": 2.004513, "rate_of_change": 0.6929248169418031, "market_dynamics": 1.551393, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.187499, "high": 33.241573, "low": 32.672503, "close": 33.200572, "volume": 22225}, "trend_line": 28.777074, "activity_lines": {"activity_5": 32.470229, "activity_10": 31.710958, "activity_20": 30.743977, "activity_30": 29.91614}, "trend_signal": 1, "fair_value": 28.289258, "relative_strength": 1.650323, "rate_of_change": 0.9874190851658875, "market_dynamics": 1.484002, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.890386, "high": 33.086877, "low": 32.07392, "close": 32.571782, "volume": 29145}, "trend_line": 29.021162, "activity_lines": {"activity_5": 32.613939, "activity_10": 31.957951, "activity_20": 31.00039, "activity_30": 30.16096}, "trend_signal": 1, "fair_value": 28.30583, "relative_strength": 1.426671, "rate_of_change": 0.8482029826937978, "market_dynamics": 1.629728, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.74183, "high": 33.870858, "low": 32.74183, "close": 33.046271, "volume": 25327}, "trend_line": 29.285754, "activity_lines": {"activity_5": 32.868538, "activity_10": 32.247274, "activity_20": 31.276589, "activity_30": 30.420644}, "trend_signal": 1, "fair_value": 28.332767, "relative_strength": 2.704267, "rate_of_change": 0.9117209021471999, "market_dynamics": 1.724342, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.910193, "high": 34.37595, "low": 32.444717, "close": 34.275229, "volume": 33041}, "trend_line": 29.540225, "activity_lines": {"activity_5": 33.385072, "activity_10": 32.716717, "activity_20": 31.646419, "activity_30": 30.742546}, "trend_signal": 1, "fair_value": 28.365883, "relative_strength": 8.463183, "rate_of_change": 0.8689241875076831, "market_dynamics": 1.675109, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.346239, "high": 36.156646, "low": 34.346239, "close": 35.861514, "volume": 52405}, "trend_line": 29.829094, "activity_lines": {"activity_5": 34.259429, "activity_10": 33.401299, "activity_20": 32.139904, "activity_30": 31.150371}, "trend_signal": 1, "fair_value": 28.401693, "relative_strength": 9.336819, "rate_of_change": 0.9778835469262736, "market_dynamics": 1.801703, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.633727, "high": 35.891225, "low": 34.989983, "close": 35.516368, "volume": 52600}, "trend_line": 30.138135, "activity_lines": {"activity_5": 34.834527, "activity_10": 33.925948, "activity_20": 32.565329, "activity_30": 31.517292}, "trend_signal": 1, "fair_value": 28.441762, "relative_strength": 7.844116, "rate_of_change": 1.0360388418099358, "market_dynamics": 1.909555, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.53469, "high": 35.623824, "low": 35.080305, "close": 35.405941, "volume": 32219}, "trend_line": 30.412201, "activity_lines": {"activity_5": 35.21843, "activity_10": 34.327494, "activity_20": 32.941888, "activity_30": 31.85715}, "trend_signal": 1, "fair_value": 28.48417, "relative_strength": 8.022245, "rate_of_change": 0.909366156864057, "market_dynamics": 1.932066, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.524786, "high": 35.752572, "low": 34.821619, "close": 35.663439, "volume": 19850}, "trend_line": 30.718858, "activity_lines": {"activity_5": 35.499221, "activity_10": 34.711434, "activity_20": 33.312235, "activity_30": 32.19594}, "trend_signal": 1, "fair_value": 28.53038, "relative_strength": 8.53825, "rate_of_change": 1.008335437477877, "market_dynamics": 1.922, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.85161, "high": 36.262616, "low": 35.85161, "close": 36.006109, "volume": 26421}, "trend_line": 31.022471, "activity_lines": {"activity_5": 35.719758, "activity_10": 35.069806, "activity_20": 33.677405, "activity_30": 32.537053}, "trend_signal": 1, "fair_value": 28.577841, "relative_strength": 7.906122, "rate_of_change": 0.9883603094880629, "market_dynamics": 1.854183, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.01007, "high": 36.01007, "low": 35.2599, "close": 35.4053, "volume": 12513}, "trend_line": 31.288201, "activity_lines": {"activity_5": 35.624634, "activity_10": 35.24085, "activity_20": 33.949344, "activity_30": 32.819816}, "trend_signal": 1, "fair_value": 28.618595, "relative_strength": 7.112907, "rate_of_change": 0.8565726437458877, "market_dynamics": 1.705594, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.42, "high": 37.6, "low": 35.42, "close": 37.2635, "volume": 33946}, "trend_line": 31.620145, "activity_lines": {"activity_5": 36.179323, "activity_10": 35.707804, "activity_20": 34.372316, "activity_30": 33.205319}, "trend_signal": 1, "fair_value": 28.661991, "relative_strength": 10.835335, "rate_of_change": 1.0609238926840185, "market_dynamics": 1.746203, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.68, "high": 37.68, "low": 36.91, "close": 37.2304, "volume": 31456}, "trend_line": 31.953258, "activity_lines": {"activity_5": 36.606504, "activity_10": 36.094868, "activity_20": 34.760218, "activity_30": 33.567271}, "trend_signal": 1, "fair_value": 28.705556, "relative_strength": 10.924624, "rate_of_change": 1.0534834675805593, "market_dynamics": 1.802686, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.53, "high": 38.5, "low": 36.45, "close": 37.39, "volume": 47146}, "trend_line": 32.261936, "activity_lines": {"activity_5": 36.965254, "activity_10": 36.426249, "activity_20": 35.129627, "activity_30": 33.918029}, "trend_signal": 1, "fair_value": 28.746335, "relative_strength": 11.652718, "rate_of_change": 0.9660298176793017, "market_dynamics": 1.889725, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.45, "high": 37.75, "low": 36.375, "close": 36.52, "volume": 50334}, "trend_line": 32.528703, "activity_lines": {"activity_5": 36.9189, "activity_10": 36.52047, "activity_20": 35.384148, "activity_30": 34.192743}, "trend_signal": 1, "fair_value": 28.775125, "relative_strength": 8.578221, "rate_of_change": 0.8268784613545868, "market_dynamics": 1.776846, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.53, "high": 36.975, "low": 35.065, "close": 35.6, "volume": 36797}, "trend_line": 32.766306, "activity_lines": {"activity_5": 36.53162, "activity_10": 36.406606, "activity_20": 35.521168, "activity_30": 34.390891}, "trend_signal": 1, "fair_value": 28.807731, "relative_strength": 6.012198, "rate_of_change": 0.7304410507852096, "market_dynamics": 1.239225, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.69, "high": 35.8609, "low": 34.61, "close": 34.96, "volume": 32229}, "trend_line": 33.016202, "activity_lines": {"activity_5": 35.918027, "activity_10": 36.181132, "activity_20": 35.57303, "activity_30": 34.532419}, "trend_signal": 1, "fair_value": 28.835473, "relative_strength": 5.42075, "rate_of_change": 0.7626614974541215, "market_dynamics": 0.565435, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.1, "high": 35.99, "low": 35.1, "close": 35.53, "volume": 36841}, "trend_line": 33.23549, "activity_lines": {"activity_5": 35.648, "activity_10": 36.06941, "activity_20": 35.654844, "activity_30": 34.6946}, "trend_signal": 1, "fair_value": 28.87601, "relative_strength": 5.869272, "rate_of_change": 0.6641829971842274, "market_dynamics": -0.12851, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.47, "high": 35.7946, "low": 35.11, "close": 35.77, "volume": 24964}, "trend_line": 33.503723, "activity_lines": {"activity_5": 35.571333, "activity_10": 35.999069, "activity_20": 35.742051, "activity_30": 34.858117}, "trend_signal": 1, "fair_value": 28.91161, "relative_strength": 6.993315, "rate_of_change": 0.8070679866612532, "market_dynamics": -0.623343, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.14, "high": 35.39, "low": 33.81, "close": 33.815, "volume": 19492}, "trend_line": 33.68277, "activity_lines": {"activity_5": 34.951, "activity_10": 35.571336, "activity_20": 35.619547, "activity_30": 34.878199}, "trend_signal": 1, "fair_value": 28.949597, "relative_strength": 3.19177, "rate_of_change": 0.5344092655016193, "market_dynamics": -0.89591, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.51, "high": 34.13, "low": 32.3092, "close": 32.363, "volume": 27762}, "trend_line": 33.762924, "activity_lines": {"activity_5": 34.027, "activity_10": 34.919442, "activity_20": 35.348738, "activity_30": 34.793053}, "trend_signal": 1, "fair_value": 28.975611, "relative_strength": 0.298597, "rate_of_change": 0.23796736432306573, "market_dynamics": -1.035174, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.63, "high": 33.27, "low": 32.02, "close": 32.1, "volume": 62762}, "trend_line": 33.814236, "activity_lines": {"activity_5": 33.231133, "activity_10": 34.275044, "activity_20": 35.056384, "activity_30": 34.685767}, "trend_signal": 0, "fair_value": 28.997931, "relative_strength": 1.324961, "rate_of_change": 0.15197735835913653, "market_dynamics": -1.096309, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.64, "high": 33.37, "low": 31.8447, "close": 31.8519, "volume": 59521}, "trend_line": 33.870797, "activity_lines": {"activity_5": 32.543233, "activity_10": 33.679418, "activity_20": 34.745642, "activity_30": 34.559165}, "trend_signal": 0, "fair_value": 29.012868, "relative_strength": 2.809779, "rate_of_change": 0.16726978542410978, "market_dynamics": -1.08539, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.04, "high": 33.5899, "low": 31.85, "close": 33.2599, "volume": 16876}, "trend_line": 33.95735, "activity_lines": {"activity_5": 32.569873, "activity_10": 33.437584, "activity_20": 34.572423, "activity_30": 34.519752}, "trend_signal": 0, "fair_value": 29.036314, "relative_strength": 3.748777, "rate_of_change": 0.2555387167299163, "market_dynamics": -1.070971, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.22, "high": 34.18, "low": 32.59, "close": 32.6, "volume": 45856}, "trend_line": 34.03585, "activity_lines": {"activity_5": 32.543887, "activity_10": 33.15086, "activity_20": 34.335339, "activity_30": 34.432181}, "trend_signal": 0, "fair_value": 29.052303, "relative_strength": -1.851953, "rate_of_change": 0.23117233824195746, "market_dynamics": -0.955621, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.9513, "high": 35.085, "low": 32.89, "close": 34.8762, "volume": 12677}, "trend_line": 34.181168, "activity_lines": {"activity_5": 33.357633, "activity_10": 33.349264, "activity_20": 34.323013, "activity_30": 34.486398}, "trend_signal": 0, "fair_value": 29.080904, "relative_strength": 0.430366, "rate_of_change": 0.4269556952448552, "market_dynamics": -0.965609, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.64, "high": 34.89, "low": 33.11, "close": 33.562, "volume": 21703}, "trend_line": 34.304904, "activity_lines": {"activity_5": 33.565767, "activity_10": 33.321882, "activity_20": 34.190218, "activity_30": 34.446451}, "trend_signal": 0, "fair_value": 29.104255, "relative_strength": -3.795518, "rate_of_change": 0.3620005027329697, "market_dynamics": -0.998602, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.45, "high": 33.81, "low": 31.9, "close": 33.4305, "volume": 118674}, "trend_line": 34.357165, "activity_lines": {"activity_5": 33.6326, "activity_10": 33.296009, "activity_20": 34.054205, "activity_30": 34.390038}, "trend_signal": 0, "fair_value": 29.12562, "relative_strength": -4.9845, "rate_of_change": 0.15234265048519433, "market_dynamics": -0.764431, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.35, "high": 34.455, "low": 33.225, "close": 33.65, "volume": 51375}, "trend_line": 34.451148, "activity_lines": {"activity_5": 33.66736, "activity_10": 33.348218, "activity_20": 33.948504, "activity_30": 34.344415}, "trend_signal": 0, "fair_value": 29.153296, "relative_strength": -6.50868, "rate_of_change": 0.2735470170487043, "market_dynamics": -0.667627, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.79, "high": 33.79, "low": 32.79, "close": 32.8013, "volume": 26251}, "trend_line": 34.487486, "activity_lines": {"activity_5": 33.393213, "activity_10": 33.284664, "activity_20": 33.771562, "activity_30": 34.237973}, "trend_signal": 0, "fair_value": 29.176024, "relative_strength": -8.989696, "rate_of_change": 0.10547689151024382, "market_dynamics": -0.649543, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.99, "high": 34.449, "low": 32.82, "close": 34.1658, "volume": 34002}, "trend_line": 34.523068, "activity_lines": {"activity_5": 33.56048, "activity_10": 33.487631, "activity_20": 33.739833, "activity_30": 34.217219}, "trend_signal": 0, "fair_value": 29.211603, "relative_strength": -6.011466, "rate_of_change": 0.10317365551088623, "market_dynamics": -0.441647, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.18, "high": 35.0199, "low": 33.92, "close": 34.827, "volume": 37249}, "trend_line": 34.577282, "activity_lines": {"activity_5": 33.995507, "activity_10": 33.778038, "activity_20": 33.776979, "activity_30": 34.236827}, "trend_signal": 0, "fair_value": 29.245984, "relative_strength": -5.560874, "rate_of_change": 0.15703702811115933, "market_dynamics": -0.324455, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.39, "high": 35.71, "low": 33.78, "close": 34.7176, "volume": 75148}, "trend_line": 34.648809, "activity_lines": {"activity_5": 34.309733, "activity_10": 33.998973, "activity_20": 33.815307, "activity_30": 34.24588}, "trend_signal": 0, "fair_value": 29.283091, "relative_strength": -3.470139, "rate_of_change": 0.20686125647470854, "market_dynamics": -0.072935, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.8, "high": 35.43, "low": 34.26, "close": 34.8964, "volume": 33643}, "trend_line": 34.71048, "activity_lines": {"activity_5": 34.597753, "activity_10": 34.200313, "activity_20": 33.88263, "activity_30": 34.261854}, "trend_signal": 0, "fair_value": 29.314869, "relative_strength": -3.552217, "rate_of_change": 0.1779888018661678, "market_dynamics": 0.221471, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.055, "high": 35.415636, "low": 34.7532, "close": 35.076, "volume": 17944}, "trend_line": 34.737172, "activity_lines": {"activity_5": 34.862547, "activity_10": 34.404553, "activity_20": 33.978932, "activity_30": 34.285436}, "trend_signal": 0, "fair_value": 29.35271, "relative_strength": -3.972422, "rate_of_change": 0.07689896538452985, "market_dynamics": 0.360201, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.07, "high": 38.25, "low": 34.67, "close": 38.25, "volume": 29056}, "trend_line": 34.816789, "activity_lines": {"activity_5": 36.033693, "activity_10": 35.140865, "activity_20": 34.384396, "activity_30": 34.51207}, "trend_signal": 0, "fair_value": 29.406937, "relative_strength": 7.005176, "rate_of_change": 0.22919827785635205, "market_dynamics": 0.58867, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.71, "high": 38.6999, "low": 37.18, "close": 38.68, "volume": 191879}, "trend_line": 34.922243, "activity_lines": {"activity_5": 37.075893, "activity_10": 35.894018, "activity_20": 34.818193, "activity_30": 34.761309}, "trend_signal": 0, "fair_value": 29.469114, "relative_strength": 5.672455, "rate_of_change": 0.3028826121788592, "market_dynamics": 0.874883, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.67, "high": 39.155, "low": 37.8, "close": 38.28, "volume": 370177}, "trend_line": 35.018045, "activity_lines": {"activity_5": 37.727893, "activity_10": 36.481389, "activity_20": 35.19618, "activity_30": 34.977939}, "trend_signal": 0, "fair_value": 29.520661, "relative_strength": 2.987718, "rate_of_change": 0.27432945816223503, "market_dynamics": 1.17401, "expectation": {"probability": 54.7937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/140d4746-dc0d-4478-bbe5-ba4305f15419/", "share_image": "https://sharemaestro.com/terminal/140d4746-dc0d-4478-bbe5-ba4305f15419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}