{"ticker": {"uuid": "140e1795-ebdf-4c63-b5d0-708453a28f55", "symbol": "KSM-F94", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) Russell 2000 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F94 rose 16.91%, moving from 2,235.00 to 2,613.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.51 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,613.00"}, {"label": "12-Week Change", "value": "16.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2461.0, "high": 2628.0, "low": 2461.0, "close": 2613.0, "volume": 318353}, "trend_line": 2339.633333, "activity_lines": {"activity_5": 2537.2, "activity_10": 2492.636364, "activity_20": 2418.438095, "activity_30": 2387.090323}, "trend_signal": 1, "fair_value": 1991.435897, "relative_strength": -6.511943, "rate_of_change": 0.5717151455182361, "market_dynamics": 0.908646, "expectation": {"probability": 48.4511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1703.0, "high": 1775.0, "low": 1677.0, "close": 1752.0, "volume": 627123}, "trend_line": 1699.2, "activity_lines": {"activity_5": 1677.733333, "activity_10": 1656.563636, "activity_20": 1666.871429, "activity_30": 1682.995699}, "trend_signal": 0, "fair_value": 1869.134615, "relative_strength": 5.994944, "rate_of_change": 0.049066730770925965, "market_dynamics": -0.191709, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1740.0, "high": 1777.0, "low": 1737.0, "close": 1749.0, "volume": 183666}, "trend_line": 1700.1, "activity_lines": {"activity_5": 1706.733333, "activity_10": 1674.345455, "activity_20": 1671.909524, "activity_30": 1686.208602}, "trend_signal": 0, "fair_value": 1871.346154, "relative_strength": 3.973685, "rate_of_change": 0.05296610169490722, "market_dynamics": 0.234481, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1755.0, "high": 1746.0, "low": 1717.0, "close": 1717.0, "volume": 311495}, "trend_line": 1698.7, "activity_lines": {"activity_5": 1716.666667, "activity_10": 1684.981818, "activity_20": 1674.004762, "activity_30": 1687.298925}, "trend_signal": 0, "fair_value": 1873.666667, "relative_strength": 3.761763, "rate_of_change": -0.08234809717074665, "market_dynamics": 0.660821, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1703.0, "high": 1755.0, "low": 1691.0, "close": 1739.0, "volume": 404786}, "trend_line": 1697.666667, "activity_lines": {"activity_5": 1729.6, "activity_10": 1698.509091, "activity_20": 1678.819048, "activity_30": 1689.898925}, "trend_signal": 0, "fair_value": 1875.685897, "relative_strength": 7.144503, "rate_of_change": -0.06083081179726168, "market_dynamics": 1.150369, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1749.0, "high": 1766.0, "low": 1712.0, "close": 1717.0, "volume": 117370}, "trend_line": 1698.266667, "activity_lines": {"activity_5": 1729.466667, "activity_10": 1706.690909, "activity_20": 1681.942857, "activity_30": 1691.146237}, "trend_signal": 0, "fair_value": 1877.839744, "relative_strength": 4.806404, "rate_of_change": 0.03534262712835231, "market_dynamics": 1.004172, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1722.0, "high": 1814.0, "low": 1721.0, "close": 1814.0, "volume": 146011}, "trend_line": 1702.433333, "activity_lines": {"activity_5": 1755.866667, "activity_10": 1730.618182, "activity_20": 1694.728571, "activity_30": 1698.612903}, "trend_signal": 0, "fair_value": 1880.269231, "relative_strength": 7.44681, "rate_of_change": 0.24534815885895556, "market_dynamics": 1.031141, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1798.0, "high": 1856.0, "low": 1792.0, "close": 1845.0, "volume": 255329}, "trend_line": 1708.466667, "activity_lines": {"activity_5": 1788.466667, "activity_10": 1756.145455, "activity_20": 1710.261905, "activity_30": 1707.810753}, "trend_signal": 0, "fair_value": 1882.730769, "relative_strength": 4.91342, "rate_of_change": 0.35439472918261805, "market_dynamics": 1.062987, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1824.0, "high": 1842.0, "low": 1821.0, "close": 1828.0, "volume": 173719}, "trend_line": 1714.9, "activity_lines": {"activity_5": 1809.0, "activity_10": 1774.545455, "activity_20": 1723.757143, "activity_30": 1715.522581}, "trend_signal": 1, "fair_value": 1885.166667, "relative_strength": 5.487028, "rate_of_change": 0.3765559565348064, "market_dynamics": 0.988388, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1845.0, "high": 1863.0, "low": 1814.0, "close": 1818.0, "volume": 328176}, "trend_line": 1720.1, "activity_lines": {"activity_5": 1818.8, "activity_10": 1787.927273, "activity_20": 1735.9, "activity_30": 1722.174194}, "trend_signal": 1, "fair_value": 1887.160256, "relative_strength": 4.960578, "rate_of_change": 0.30322467782376916, "market_dynamics": 1.143807, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1830.0, "high": 1828.0, "low": 1790.0, "close": 1801.0, "volume": 211750}, "trend_line": 1722.6, "activity_lines": {"activity_5": 1817.666667, "activity_10": 1795.218182, "activity_20": 1745.442857, "activity_30": 1727.393548}, "trend_signal": 1, "fair_value": 1888.794872, "relative_strength": 1.856906, "rate_of_change": 0.14534038718679146, "market_dynamics": 1.112657, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1801.0, "high": 1788.0, "low": 1735.0, "close": 1740.0, "volume": 53705}, "trend_line": 1723.0, "activity_lines": {"activity_5": 1790.6, "activity_10": 1788.309091, "activity_20": 1748.32381, "activity_30": 1728.516129}, "trend_signal": 1, "fair_value": 1890.166667, "relative_strength": 1.545807, "rate_of_change": 0.02322071287589057, "market_dynamics": 0.825974, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1717.0, "high": 1739.0, "low": 1724.0, "close": 1733.0, "volume": 39660}, "trend_line": 1721.733333, "activity_lines": {"activity_5": 1766.133333, "activity_10": 1780.345455, "activity_20": 1750.133333, "activity_30": 1729.16129}, "trend_signal": 1, "fair_value": 1891.435897, "relative_strength": 0.444471, "rate_of_change": -0.07351520603598942, "market_dynamics": 0.557183, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1720.0, "high": 1773.0, "low": 1720.0, "close": 1769.0, "volume": 127940}, "trend_line": 1719.1, "activity_lines": {"activity_5": 1761.133333, "activity_10": 1779.218182, "activity_20": 1755.1, "activity_30": 1732.210753}, "trend_signal": 1, "fair_value": 1892.820513, "relative_strength": 1.945235, "rate_of_change": -0.15294662358726566, "market_dynamics": 0.291067, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1793.0, "high": 1777.0, "low": 1718.0, "close": 1728.0, "volume": 40242}, "trend_line": 1715.9, "activity_lines": {"activity_5": 1746.4, "activity_10": 1769.690909, "activity_20": 1755.62381, "activity_30": 1732.784946}, "trend_signal": 1, "fair_value": 1894.288462, "relative_strength": 0.506142, "rate_of_change": -0.18614391251235055, "market_dynamics": -0.033372, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1713.0, "high": 1729.0, "low": 1709.0, "close": 1729.0, "volume": 149302}, "trend_line": 1713.333333, "activity_lines": {"activity_5": 1738.0, "activity_10": 1760.545455, "activity_20": 1755.942857, "activity_30": 1733.630108}, "trend_signal": 1, "fair_value": 1895.762821, "relative_strength": -0.508213, "rate_of_change": -0.14958138586164998, "market_dynamics": -0.208809, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1717.0, "high": 1717.0, "low": 1654.0, "close": 1656.0, "volume": 75291}, "trend_line": 1709.5, "activity_lines": {"activity_5": 1710.066667, "activity_10": 1737.909091, "activity_20": 1748.757143, "activity_30": 1729.931183}, "trend_signal": 1, "fair_value": 1897.358974, "relative_strength": -5.567822, "rate_of_change": -0.2237353891485889, "market_dynamics": -0.462339, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1656.0, "high": 1656.0, "low": 1637.0, "close": 1655.0, "volume": 41935}, "trend_line": 1706.1, "activity_lines": {"activity_5": 1687.4, "activity_10": 1717.963636, "activity_20": 1741.171429, "activity_30": 1726.415054}, "trend_signal": 0, "fair_value": 1898.455128, "relative_strength": -4.867004, "rate_of_change": -0.19888856390758064, "market_dynamics": -0.772146, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1655.0, "high": 1663.0, "low": 1586.0, "close": 1596.0, "volume": 55902}, "trend_line": 1701.166667, "activity_lines": {"activity_5": 1650.266667, "activity_10": 1690.745455, "activity_20": 1727.814286, "activity_30": 1719.311828}, "trend_signal": 0, "fair_value": 1898.525641, "relative_strength": -7.515674, "rate_of_change": -0.28915849012367084, "market_dynamics": -0.985952, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1596.0, "high": 1656.0, "low": 1599.0, "close": 1622.0, "volume": 92991}, "trend_line": 1701.5, "activity_lines": {"activity_5": 1633.333333, "activity_10": 1672.472727, "activity_20": 1717.2, "activity_30": 1714.204301}, "trend_signal": 0, "fair_value": 1898.858974, "relative_strength": 0.23897, "rate_of_change": 0.019594376404510092, "market_dynamics": -1.090056, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1588.0, "high": 1632.0, "low": 1596.0, "close": 1599.0, "volume": 49885}, "trend_line": 1700.733333, "activity_lines": {"activity_5": 1615.8, "activity_10": 1653.581818, "activity_20": 1704.542857, "activity_30": 1707.591398}, "trend_signal": 0, "fair_value": 1899.051282, "relative_strength": 1.226242, "rate_of_change": -0.045058301498683374, "market_dynamics": -1.13287, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1561.0, "high": 1561.0, "low": 1520.0, "close": 1534.0, "volume": 142945}, "trend_line": 1696.7, "activity_lines": {"activity_5": 1585.266667, "activity_10": 1626.545455, "activity_20": 1685.842857, "activity_30": 1696.834409}, "trend_signal": 0, "fair_value": 1899.307692, "relative_strength": 0.847655, "rate_of_change": -0.23715258128593739, "market_dynamics": -1.126793, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1511.0, "high": 1565.0, "low": 1513.0, "close": 1565.0, "volume": 101166}, "trend_line": 1693.0, "activity_lines": {"activity_5": 1573.2, "activity_10": 1608.890909, "activity_20": 1671.133333, "activity_30": 1688.337634}, "trend_signal": 0, "fair_value": 1899.134615, "relative_strength": -2.166246, "rate_of_change": -0.21807037189839365, "market_dynamics": -1.093628, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1631.0, "high": 1633.0, "low": 1586.0, "close": 1590.0, "volume": 202462}, "trend_line": 1690.8, "activity_lines": {"activity_5": 1575.466667, "activity_10": 1598.836364, "activity_20": 1659.680952, "activity_30": 1681.692473}, "trend_signal": 0, "fair_value": 1898.570513, "relative_strength": -1.778855, "rate_of_change": -0.1299468399291226, "market_dynamics": -1.006592, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1586.0, "high": 1691.0, "low": 1564.0, "close": 1652.0, "volume": 288277}, "trend_line": 1690.366667, "activity_lines": {"activity_5": 1598.8, "activity_10": 1603.309091, "activity_20": 1654.738095, "activity_30": 1679.189247}, "trend_signal": 0, "fair_value": 1898.115385, "relative_strength": 0.920028, "rate_of_change": -0.0256288739058403, "market_dynamics": -0.70829, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1665.0, "high": 1673.0, "low": 1654.0, "close": 1662.0, "volume": 453722}, "trend_line": 1692.0, "activity_lines": {"activity_5": 1623.466667, "activity_10": 1610.981818, "activity_20": 1651.161905, "activity_30": 1677.35914}, "trend_signal": 0, "fair_value": 1897.24359, "relative_strength": -2.695396, "rate_of_change": 0.0966259588458859, "market_dynamics": -0.385265, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1664.0, "high": 1693.0, "low": 1654.0, "close": 1672.0, "volume": 229843}, "trend_line": 1694.666667, "activity_lines": {"activity_5": 1647.266667, "activity_10": 1621.690909, "activity_20": 1648.8, "activity_30": 1676.068817}, "trend_signal": 0, "fair_value": 1896.487179, "relative_strength": -0.835952, "rate_of_change": 0.15760443262411117, "market_dynamics": -0.058145, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1730.0, "high": 1743.0, "low": 1707.0, "close": 1720.0, "volume": 307768}, "trend_line": 1697.9, "activity_lines": {"activity_5": 1677.866667, "activity_10": 1640.836364, "activity_20": 1651.685714, "activity_30": 1677.703226}, "trend_signal": 0, "fair_value": 1895.608974, "relative_strength": 0.365879, "rate_of_change": 0.19079463017491036, "market_dynamics": 0.267252, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.0, "high": 1861.0, "low": 1736.0, "close": 1845.0, "volume": 461764}, "trend_line": 1704.333333, "activity_lines": {"activity_5": 1739.8, "activity_10": 1681.527273, "activity_20": 1667.071429, "activity_30": 1687.193548}, "trend_signal": 0, "fair_value": 1895.179487, "relative_strength": 6.252175, "rate_of_change": 0.37889940514753206, "market_dynamics": 0.647, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1846.0, "high": 1878.0, "low": 1835.0, "close": 1860.0, "volume": 452816}, "trend_line": 1711.233333, "activity_lines": {"activity_5": 1789.733333, "activity_10": 1720.418182, "activity_20": 1683.804762, "activity_30": 1697.236559}, "trend_signal": 0, "fair_value": 1894.525641, "relative_strength": 5.328921, "rate_of_change": 0.40485038145996666, "market_dynamics": 0.945611, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1890.0, "high": 1922.0, "low": 1888.0, "close": 1909.0, "volume": 264735}, "trend_line": 1720.533333, "activity_lines": {"activity_5": 1842.133333, "activity_10": 1763.890909, "activity_20": 1705.004762, "activity_30": 1709.995699}, "trend_signal": 0, "fair_value": 1894.467949, "relative_strength": 7.677812, "rate_of_change": 0.5434676744927679, "market_dynamics": 1.213405, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1880.0, "high": 1892.0, "low": 1804.0, "close": 1818.0, "volume": 420779}, "trend_line": 1722.733333, "activity_lines": {"activity_5": 1847.733333, "activity_10": 1785.181818, "activity_20": 1717.02381, "activity_30": 1716.283871}, "trend_signal": 0, "fair_value": 1893.166667, "relative_strength": 1.225888, "rate_of_change": 0.12786732798508463, "market_dynamics": 1.33267, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1817.0, "high": 1832.0, "low": 1785.0, "close": 1787.0, "volume": 918450}, "trend_line": 1724.0, "activity_lines": {"activity_5": 1833.266667, "activity_10": 1795.672727, "activity_20": 1725.719048, "activity_30": 1720.430108}, "trend_signal": 0, "fair_value": 1891.301282, "relative_strength": 0.243345, "rate_of_change": 0.07352658567268215, "market_dynamics": 1.258806, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1813.0, "high": 1806.0, "low": 1749.0, "close": 1771.0, "volume": 372144}, "trend_line": 1725.8, "activity_lines": {"activity_5": 1809.0, "activity_10": 1799.218182, "activity_20": 1732.633333, "activity_30": 1723.462366}, "trend_signal": 0, "fair_value": 1889.121795, "relative_strength": 0.507379, "rate_of_change": 0.10440835266821082, "market_dynamics": 1.05866, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1798.0, "high": 1849.0, "low": 1797.0, "close": 1827.0, "volume": 310398}, "trend_line": 1728.733333, "activity_lines": {"activity_5": 1808.333333, "activity_10": 1809.654545, "activity_20": 1744.871429, "activity_30": 1729.991398}, "trend_signal": 1, "fair_value": 1887.519231, "relative_strength": 4.382445, "rate_of_change": 0.16996946343724345, "market_dynamics": 0.901172, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1835.0, "high": 1858.0, "low": 1809.0, "close": 1811.0, "volume": 223954}, "trend_line": 1731.866667, "activity_lines": {"activity_5": 1804.533333, "activity_10": 1814.0, "activity_20": 1755.114286, "activity_30": 1735.298925}, "trend_signal": 1, "fair_value": 1885.564103, "relative_strength": 4.030604, "rate_of_change": 0.18125027962309237, "market_dynamics": 0.743724, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1806.0, "high": 1814.0, "low": 1775.0, "close": 1813.0, "volume": 110045}, "trend_line": 1731.833333, "activity_lines": {"activity_5": 1807.933333, "activity_10": 1816.0, "activity_20": 1765.157143, "activity_30": 1740.533333}, "trend_signal": 1, "fair_value": 1882.852564, "relative_strength": 3.43605, "rate_of_change": -0.0019247440137935285, "market_dynamics": 0.556627, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1851.0, "high": 1889.0, "low": 1815.0, "close": 1880.0, "volume": 239754}, "trend_line": 1733.0, "activity_lines": {"activity_5": 1834.0, "activity_10": 1827.618182, "activity_20": 1780.833333, "activity_30": 1750.092473}, "trend_signal": 1, "fair_value": 1880.955128, "relative_strength": 5.481607, "rate_of_change": 0.06736600905925404, "market_dynamics": 0.602414, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1882.0, "high": 1876.0, "low": 1840.0, "close": 1844.0, "volume": 322603}, "trend_line": 1733.533333, "activity_lines": {"activity_5": 1841.866667, "activity_10": 1829.781818, "activity_20": 1792.009524, "activity_30": 1757.253763}, "trend_signal": 1, "fair_value": 1878.570513, "relative_strength": 0.732384, "rate_of_change": 0.030775129832664987, "market_dynamics": 0.570872, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1851.0, "high": 1915.0, "low": 1848.0, "close": 1911.0, "volume": 236379}, "trend_line": 1736.633333, "activity_lines": {"activity_5": 1867.2, "activity_10": 1844.145455, "activity_20": 1808.385714, "activity_30": 1768.703226}, "trend_signal": 1, "fair_value": 1877.153846, "relative_strength": 2.702006, "rate_of_change": 0.17882552016667272, "market_dynamics": 0.625281, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1912.0, "high": 1929.0, "low": 1894.0, "close": 1925.0, "volume": 192680}, "trend_line": 1740.766667, "activity_lines": {"activity_5": 1891.6, "activity_10": 1860.127273, "activity_20": 1824.719048, "activity_30": 1780.855914}, "trend_signal": 1, "fair_value": 1875.121795, "relative_strength": 3.81273, "rate_of_change": 0.23800844550529565, "market_dynamics": 0.714223, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1917.0, "high": 1922.0, "low": 1875.0, "close": 1876.0, "volume": 156465}, "trend_line": 1745.3, "activity_lines": {"activity_5": 1892.066667, "activity_10": 1866.909091, "activity_20": 1834.833333, "activity_30": 1789.580645}, "trend_signal": 1, "fair_value": 1872.698718, "relative_strength": 4.009937, "rate_of_change": 0.260421634095999, "market_dynamics": 0.567444, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1873.0, "high": 1938.0, "low": 1850.0, "close": 1931.0, "volume": 253054}, "trend_line": 1751.9, "activity_lines": {"activity_5": 1906.666667, "activity_10": 1882.636364, "activity_20": 1848.557143, "activity_30": 1801.56129}, "trend_signal": 1, "fair_value": 1871.935897, "relative_strength": 1.774133, "rate_of_change": 0.3781584827823375, "market_dynamics": 0.555649, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1931.0, "high": 1962.0, "low": 1904.0, "close": 1962.0, "volume": 257246}, "trend_line": 1758.333333, "activity_lines": {"activity_5": 1928.2, "activity_10": 1901.381818, "activity_20": 1863.490476, "activity_30": 1815.116129}, "trend_signal": 1, "fair_value": 1870.583333, "relative_strength": 2.563246, "rate_of_change": 0.36722033221073963, "market_dynamics": 0.546941, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1961.0, "high": 1975.0, "low": 1888.0, "close": 1930.0, "volume": 325641}, "trend_line": 1765.066667, "activity_lines": {"activity_5": 1931.2, "activity_10": 1910.836364, "activity_20": 1873.604762, "activity_30": 1826.191398}, "trend_signal": 1, "fair_value": 1869.096154, "relative_strength": 3.391479, "rate_of_change": 0.3829384266128801, "market_dynamics": 0.544311, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1908.0, "high": 1925.0, "low": 1845.0, "close": 1861.0, "volume": 341288}, "trend_line": 1769.466667, "activity_lines": {"activity_5": 1909.933333, "activity_10": 1905.872727, "activity_20": 1875.82381, "activity_30": 1832.380645}, "trend_signal": 1, "fair_value": 1867.141026, "relative_strength": 0.29238, "rate_of_change": 0.24928236889082125, "market_dynamics": 0.487786, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1829.0, "high": 1858.0, "low": 1787.0, "close": 1792.0, "volume": 569235}, "trend_line": 1774.0, "activity_lines": {"activity_5": 1869.933333, "activity_10": 1887.454545, "activity_20": 1870.52381, "activity_30": 1833.834409}, "trend_signal": 1, "fair_value": 1864.666667, "relative_strength": -2.316886, "rate_of_change": 0.2561977054750636, "market_dynamics": 0.294936, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1801.0, "high": 1842.0, "low": 1823.0, "close": 1839.0, "volume": 95445}, "trend_line": 1780.133333, "activity_lines": {"activity_5": 1851.2, "activity_10": 1877.963636, "activity_20": 1869.128571, "activity_30": 1838.027957}, "trend_signal": 1, "fair_value": 1862.102564, "relative_strength": -0.464572, "rate_of_change": 0.3457346674182634, "market_dynamics": -0.069516, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1840.0, "high": 1845.0, "low": 1796.0, "close": 1833.0, "volume": 127207}, "trend_line": 1788.033333, "activity_lines": {"activity_5": 1836.6, "activity_10": 1868.127273, "activity_20": 1866.595238, "activity_30": 1841.43871}, "trend_signal": 1, "fair_value": 1859.858974, "relative_strength": -1.646553, "rate_of_change": 0.4437869823316258, "market_dynamics": -0.47875, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1874.0, "high": 1896.0, "low": 1874.0, "close": 1888.0, "volume": 155739}, "trend_line": 1796.9, "activity_lines": {"activity_5": 1848.933333, "activity_10": 1868.490909, "activity_20": 1869.357143, "activity_30": 1847.888172}, "trend_signal": 1, "fair_value": 1858.49359, "relative_strength": -2.016359, "rate_of_change": 0.49588935711412746, "market_dynamics": -0.591672, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1915.0, "high": 1944.0, "low": 1915.0, "close": 1929.0, "volume": 158061}, "trend_line": 1807.9, "activity_lines": {"activity_5": 1877.733333, "activity_10": 1876.727273, "activity_20": 1875.890476, "activity_30": 1856.410753}, "trend_signal": 1, "fair_value": 1857.230769, "relative_strength": 1.034433, "rate_of_change": 0.6121653959597083, "market_dynamics": -0.561799, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1934.0, "high": 1928.0, "low": 1910.0, "close": 1915.0, "volume": 88887}, "trend_line": 1820.6, "activity_lines": {"activity_5": 1897.333333, "activity_10": 1882.345455, "activity_20": 1880.995238, "activity_30": 1863.32043}, "trend_signal": 1, "fair_value": 1855.423077, "relative_strength": 0.934854, "rate_of_change": 0.70247248188505, "market_dynamics": -0.499272, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1900.0, "high": 1911.0, "low": 1867.0, "close": 1875.0, "volume": 36574}, "trend_line": 1830.933333, "activity_lines": {"activity_5": 1895.4, "activity_10": 1879.981818, "activity_20": 1881.828571, "activity_30": 1866.830108}, "trend_signal": 1, "fair_value": 1853.403846, "relative_strength": -2.712376, "rate_of_change": 0.567578435680547, "market_dynamics": -0.462269, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1892.0, "high": 1922.0, "low": 1865.0, "close": 1883.0, "volume": 196681}, "trend_line": 1840.7, "activity_lines": {"activity_5": 1893.733333, "activity_10": 1880.090909, "activity_20": 1883.004762, "activity_30": 1870.189247}, "trend_signal": 1, "fair_value": 1851.012821, "relative_strength": -0.563534, "rate_of_change": 0.5334255936013427, "market_dynamics": -0.517064, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1862.0, "high": 1896.0, "low": 1839.0, "close": 1885.0, "volume": 127980}, "trend_line": 1848.466667, "activity_lines": {"activity_5": 1889.4, "activity_10": 1882.0, "activity_20": 1883.838095, "activity_30": 1873.047312}, "trend_signal": 1, "fair_value": 1848.717949, "relative_strength": -1.534141, "rate_of_change": 0.42194094637908786, "market_dynamics": -0.677063, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1829.0, "high": 1859.0, "low": 1819.0, "close": 1859.0, "volume": 166249}, "trend_line": 1855.033333, "activity_lines": {"activity_5": 1876.6, "activity_10": 1880.0, "activity_20": 1881.919048, "activity_30": 1873.726882}, "trend_signal": 1, "fair_value": 1846.237179, "relative_strength": -1.912461, "rate_of_change": 0.355249359765716, "market_dynamics": -0.760143, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1857.0, "high": 1861.0, "low": 1839.0, "close": 1856.0, "volume": 79026}, "trend_line": 1861.166667, "activity_lines": {"activity_5": 1867.466667, "activity_10": 1877.490909, "activity_20": 1879.485714, "activity_30": 1873.789247}, "trend_signal": 1, "fair_value": 1843.705128, "relative_strength": -2.349276, "rate_of_change": 0.33063201026587036, "market_dynamics": -0.861298, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1866.0, "high": 1884.0, "low": 1845.0, "close": 1861.0, "volume": 182786}, "trend_line": 1865.866667, "activity_lines": {"activity_5": 1863.933333, "activity_10": 1874.727273, "activity_20": 1877.32381, "activity_30": 1873.778495}, "trend_signal": 0, "fair_value": 1841.916667, "relative_strength": -3.975471, "rate_of_change": 0.25252977518536474, "market_dynamics": -0.937112, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1847.0, "high": 1935.0, "low": 1847.0, "close": 1928.0, "volume": 343773}, "trend_line": 1868.633333, "activity_lines": {"activity_5": 1883.666667, "activity_10": 1883.745455, "activity_20": 1881.633333, "activity_30": 1877.787097}, "trend_signal": 1, "fair_value": 1840.673077, "relative_strength": -2.898123, "rate_of_change": 0.1482777976010644, "market_dynamics": -0.657654, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1969.0, "high": 2088.0, "low": 1979.0, "close": 2062.0, "volume": 524313}, "trend_line": 1875.366667, "activity_lines": {"activity_5": 1945.066667, "activity_10": 1915.4, "activity_20": 1898.304762, "activity_30": 1890.262366}, "trend_signal": 1, "fair_value": 1840.057692, "relative_strength": 5.090901, "rate_of_change": 0.3603346831660106, "market_dynamics": -0.060885, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2018.0, "high": 2057.0, "low": 1989.0, "close": 2031.0, "volume": 325681}, "trend_line": 1879.433333, "activity_lines": {"activity_5": 1984.333333, "activity_10": 1938.254545, "activity_20": 1911.304762, "activity_30": 1900.303226}, "trend_signal": 1, "fair_value": 1839.166667, "relative_strength": 3.383263, "rate_of_change": 0.21684644776721632, "market_dynamics": 0.609573, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2062.0, "high": 2086.0, "low": 2030.0, "close": 2066.0, "volume": 370760}, "trend_line": 1887.7, "activity_lines": {"activity_5": 2023.8, "activity_10": 1965.618182, "activity_20": 1927.133333, "activity_30": 1912.339785}, "trend_signal": 1, "fair_value": 1838.711538, "relative_strength": 8.367613, "rate_of_change": 0.43984890843691865, "market_dynamics": 1.260626, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1844.0, "high": 1919.0, "low": 1819.0, "close": 1883.0, "volume": 363285}, "trend_line": 1890.9, "activity_lines": {"activity_5": 1988.266667, "activity_10": 1956.963636, "activity_20": 1924.628571, "activity_30": 1912.036559}, "trend_signal": 1, "fair_value": 1836.865385, "relative_strength": -2.305827, "rate_of_change": 0.1695184616199632, "market_dynamics": 1.254871, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1894.0, "high": 1948.0, "low": 1890.0, "close": 1942.0, "volume": 190175}, "trend_line": 1896.6, "activity_lines": {"activity_5": 1970.933333, "activity_10": 1958.890909, "activity_20": 1927.971429, "activity_30": 1915.333333}, "trend_signal": 1, "fair_value": 1836.0, "relative_strength": -1.643489, "rate_of_change": 0.3014437569411295, "market_dynamics": 0.892705, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1953.0, "high": 1990.0, "low": 1953.0, "close": 1985.0, "volume": 173517}, "trend_line": 1901.866667, "activity_lines": {"activity_5": 1967.0, "activity_10": 1967.563636, "activity_20": 1935.504762, "activity_30": 1921.036559}, "trend_signal": 1, "fair_value": 1834.814103, "relative_strength": 0.674293, "rate_of_change": 0.27768991880207206, "market_dynamics": 0.567811, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2034.0, "high": 2044.0, "low": 2002.0, "close": 2008.0, "volume": 260080}, "trend_line": 1908.433333, "activity_lines": {"activity_5": 1975.866667, "activity_10": 1978.6, "activity_20": 1944.966667, "activity_30": 1927.883871}, "trend_signal": 1, "fair_value": 1833.429487, "relative_strength": -0.199117, "rate_of_change": 0.3452747826091397, "market_dynamics": 0.288333, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2021.0, "high": 2021.0, "low": 1940.0, "close": 1964.0, "volume": 98271}, "trend_line": 1913.466667, "activity_lines": {"activity_5": 1971.6, "activity_10": 1978.927273, "activity_20": 1949.538095, "activity_30": 1931.468817}, "trend_signal": 1, "fair_value": 1832.032051, "relative_strength": -1.392748, "rate_of_change": 0.26374167297150053, "market_dynamics": 0.210793, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1910.0, "high": 1933.0, "low": 1885.0, "close": 1925.0, "volume": 262078}, "trend_line": 1914.966667, "activity_lines": {"activity_5": 1961.133333, "activity_10": 1970.2, "activity_20": 1949.57619, "activity_30": 1932.212903}, "trend_signal": 1, "fair_value": 1830.410256, "relative_strength": -2.528843, "rate_of_change": 0.07839174969019724, "market_dynamics": 0.154719, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1976.0, "high": 2087.0, "low": 1989.0, "close": 2058.0, "volume": 226535}, "trend_line": 1922.1, "activity_lines": {"activity_5": 1992.2, "activity_10": 1984.490909, "activity_20": 1961.871429, "activity_30": 1941.44086}, "trend_signal": 1, "fair_value": 1829.679487, "relative_strength": 7.302488, "rate_of_change": 0.3725042906974001, "market_dynamics": 0.221861, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2051.0, "high": 2051.0, "low": 2010.0, "close": 2023.0, "volume": 77135}, "trend_line": 1925.833333, "activity_lines": {"activity_5": 2003.866667, "activity_10": 1990.054545, "activity_20": 1969.761905, "activity_30": 1947.950538}, "trend_signal": 1, "fair_value": 1828.641026, "relative_strength": -0.01015, "rate_of_change": 0.19423198584881796, "market_dynamics": 0.124053, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2022.0, "high": 2034.0, "low": 2002.0, "close": 2002.0, "volume": 90394}, "trend_line": 1928.4, "activity_lines": {"activity_5": 2006.0, "activity_10": 1992.509091, "activity_20": 1975.009524, "activity_30": 1952.864516}, "trend_signal": 1, "fair_value": 1827.576923, "relative_strength": -1.106764, "rate_of_change": 0.13327565558343424, "market_dynamics": 0.109944, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2004.0, "high": 2020.0, "low": 1973.0, "close": 1985.0, "volume": 187052}, "trend_line": 1932.033333, "activity_lines": {"activity_5": 2002.866667, "activity_10": 1992.4, "activity_20": 1978.290476, "activity_30": 1956.516129}, "trend_signal": 1, "fair_value": 1826.192308, "relative_strength": -1.952605, "rate_of_change": 0.1884117921593027, "market_dynamics": 0.076348, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2021.0, "high": 2048.0, "low": 2029.0, "close": 2044.0, "volume": 101313}, "trend_line": 1935.8, "activity_lines": {"activity_5": 2018.0, "activity_10": 2004.490909, "activity_20": 1986.857143, "activity_30": 1963.739785}, "trend_signal": 1, "fair_value": 1825.0, "relative_strength": -1.101674, "rate_of_change": 0.1949586963984265, "market_dynamics": -0.089543, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2077.0, "high": 2077.0, "low": 2023.0, "close": 2025.0, "volume": 67878}, "trend_line": 1937.9, "activity_lines": {"activity_5": 2018.866667, "activity_10": 2010.2, "activity_20": 1992.809524, "activity_30": 1969.494624}, "trend_signal": 1, "fair_value": 1823.820513, "relative_strength": -2.813011, "rate_of_change": 0.10848228122740658, "market_dynamics": -0.240204, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2017.0, "high": 2055.0, "low": 2007.0, "close": 2011.0, "volume": 127813}, "trend_line": 1940.6, "activity_lines": {"activity_5": 2017.266667, "activity_10": 2011.854545, "activity_20": 1996.752381, "activity_30": 1974.210753}, "trend_signal": 1, "fair_value": 1821.641026, "relative_strength": -5.582593, "rate_of_change": 0.1393260746168439, "market_dynamics": -0.326567, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2000.0, "high": 2195.0, "low": 1998.0, "close": 2170.0, "volume": 256270}, "trend_line": 1950.9, "activity_lines": {"activity_5": 2069.466667, "activity_10": 2041.945455, "activity_20": 2015.238095, "activity_30": 1989.010753}, "trend_signal": 1, "fair_value": 1820.641026, "relative_strength": 0.613187, "rate_of_change": 0.5307636813356787, "market_dynamics": 0.101461, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2195.0, "high": 2218.0, "low": 2150.0, "close": 2153.0, "volume": 470020}, "trend_line": 1962.933333, "activity_lines": {"activity_5": 2104.8, "activity_10": 2066.0, "activity_20": 2030.62381, "activity_30": 2002.049462}, "trend_signal": 1, "fair_value": 1819.679487, "relative_strength": -1.810937, "rate_of_change": 0.6168093187759423, "market_dynamics": 0.629257, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2107.0, "high": 2137.0, "low": 2075.0, "close": 2131.0, "volume": 179055}, "trend_line": 1972.666667, "activity_lines": {"activity_5": 2121.6, "activity_10": 2082.618182, "activity_20": 2042.5, "activity_30": 2012.892473}, "trend_signal": 1, "fair_value": 1818.788462, "relative_strength": -2.478126, "rate_of_change": 0.49585657527779187, "market_dynamics": 1.111543, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2192.0, "high": 2237.0, "low": 2203.0, "close": 2217.0, "volume": 266100}, "trend_line": 1985.466667, "activity_lines": {"activity_5": 2161.266667, "activity_10": 2111.127273, "activity_20": 2061.280952, "activity_30": 2028.655914}, "trend_signal": 1, "fair_value": 1819.525641, "relative_strength": 1.310764, "rate_of_change": 0.6488678606541262, "market_dynamics": 1.66245, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2210.0, "high": 2224.0, "low": 2194.0, "close": 2204.0, "volume": 228699}, "trend_line": 1996.0, "activity_lines": {"activity_5": 2183.8, "activity_10": 2134.381818, "activity_20": 2077.447619, "activity_30": 2042.754839}, "trend_signal": 1, "fair_value": 1819.589744, "relative_strength": -1.931768, "rate_of_change": 0.5305217748085259, "market_dynamics": 1.681102, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2186.0, "high": 2205.0, "low": 2160.0, "close": 2167.0, "volume": 137132}, "trend_line": 2003.933333, "activity_lines": {"activity_5": 2181.133333, "activity_10": 2147.618182, "activity_20": 2089.414286, "activity_30": 2053.787097}, "trend_signal": 1, "fair_value": 1819.75641, "relative_strength": -3.854273, "rate_of_change": 0.39746157314629, "market_dynamics": 1.44986, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2146.0, "high": 2146.0, "low": 2026.0, "close": 2040.0, "volume": 378503}, "trend_line": 2008.1, "activity_lines": {"activity_5": 2136.333333, "activity_10": 2134.763636, "activity_20": 2088.638095, "activity_30": 2056.113978}, "trend_signal": 1, "fair_value": 1818.99359, "relative_strength": -10.463493, "rate_of_change": 0.20792443198508148, "market_dynamics": 1.171255, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2047.0, "high": 2048.0, "low": 2014.0, "close": 2037.0, "volume": 167076}, "trend_line": 2013.5, "activity_lines": {"activity_5": 2098.066667, "activity_10": 2120.363636, "activity_20": 2087.7, "activity_30": 2057.978495}, "trend_signal": 1, "fair_value": 1817.987179, "relative_strength": -10.864101, "rate_of_change": 0.26891091081121915, "market_dynamics": 0.581854, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2028.0, "high": 2051.0, "low": 1997.0, "close": 2050.0, "volume": 118803}, "trend_line": 2019.066667, "activity_lines": {"activity_5": 2070.4, "activity_10": 2108.454545, "activity_20": 2087.266667, "activity_30": 2060.333333}, "trend_signal": 1, "fair_value": 1817.448718, "relative_strength": -11.365251, "rate_of_change": 0.27646719642413964, "market_dynamics": 0.032016, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2059.0, "high": 2075.0, "low": 2007.0, "close": 2021.0, "volume": 180112}, "trend_line": 2023.6, "activity_lines": {"activity_5": 2044.2, "activity_10": 2090.818182, "activity_20": 2083.557143, "activity_30": 2060.458065}, "trend_signal": 1, "fair_value": 1816.814103, "relative_strength": -13.667388, "rate_of_change": 0.22452616716889504, "market_dynamics": -0.418916, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1961.0, "high": 2068.0, "low": 1952.0, "close": 2040.0, "volume": 456870}, "trend_line": 2029.633333, "activity_lines": {"activity_5": 2036.533333, "activity_10": 2076.454545, "activity_20": 2081.485714, "activity_30": 2061.516129}, "trend_signal": 1, "fair_value": 1817.0, "relative_strength": -15.185023, "rate_of_change": 0.29814849772682767, "market_dynamics": -0.566722, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2060.0, "high": 2103.0, "low": 2054.0, "close": 2071.0, "volume": 207772}, "trend_line": 2036.8, "activity_lines": {"activity_5": 2047.666667, "activity_10": 2070.090909, "activity_20": 2082.214286, "activity_30": 2064.184946}, "trend_signal": 1, "fair_value": 1817.923077, "relative_strength": -13.3226, "rate_of_change": 0.35310156191645287, "market_dynamics": -0.57336, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2071.0, "high": 2095.0, "low": 2060.0, "close": 2094.0, "volume": 115390}, "trend_line": 2044.566667, "activity_lines": {"activity_5": 2064.4, "activity_10": 2069.4, "activity_20": 2084.62381, "activity_30": 2067.875269}, "trend_signal": 1, "fair_value": 1818.935897, "relative_strength": -9.630612, "rate_of_change": 0.38131711508248717, "market_dynamics": -0.567788, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2060.0, "high": 2100.0, "low": 2006.0, "close": 2098.0, "volume": 129539}, "trend_line": 2050.233333, "activity_lines": {"activity_5": 2078.666667, "activity_10": 2070.109091, "activity_20": 2086.609524, "activity_30": 2071.322581}, "trend_signal": 1, "fair_value": 1819.525641, "relative_strength": -11.329464, "rate_of_change": 0.27715731120251497, "market_dynamics": -0.51194, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2052.0, "high": 2073.0, "low": 2020.0, "close": 2054.0, "volume": 107034}, "trend_line": 2049.966667, "activity_lines": {"activity_5": 2075.066667, "activity_10": 2064.981818, "activity_20": 2084.214286, "activity_30": 2071.565591}, "trend_signal": 1, "fair_value": 1820.012821, "relative_strength": -12.54729, "rate_of_change": -0.01300661713512325, "market_dynamics": -0.717431, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2054.0, "high": 2071.0, "low": 2040.0, "close": 2059.0, "volume": 62967}, "trend_line": 2050.9, "activity_lines": {"activity_5": 2070.933333, "activity_10": 2063.490909, "activity_20": 2082.147619, "activity_30": 2072.148387}, "trend_signal": 1, "fair_value": 1821.333333, "relative_strength": -12.608277, "rate_of_change": 0.04552917932884358, "market_dynamics": -0.830655, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1994.0, "high": 2000.0, "low": 1952.0, "close": 1968.0, "volume": 88598}, "trend_line": 2047.633333, "activity_lines": {"activity_5": 2035.2, "activity_10": 2047.418182, "activity_20": 2071.142857, "activity_30": 2066.8}, "trend_signal": 0, "fair_value": 1821.211538, "relative_strength": -14.62654, "rate_of_change": -0.15927968209079418, "market_dynamics": -1.00177, "expectation": {"probability": 61.6572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1969.0, "high": 1969.0, "low": 1857.0, "close": 1862.0, "volume": 185167}, "trend_line": 2046.933333, "activity_lines": {"activity_5": 1971.0, "activity_10": 2013.381818, "activity_20": 2050.12381, "activity_30": 2054.823656}, "trend_signal": 0, "fair_value": 1820.923077, "relative_strength": -18.742647, "rate_of_change": -0.03418580801155797, "market_dynamics": -1.178832, "expectation": {"probability": 61.9418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1864.0, "high": 1869.0, "low": 1810.0, "close": 1814.0, "volume": 237123}, "trend_line": 2042.666667, "activity_lines": {"activity_5": 1906.266667, "activity_10": 1973.8, "activity_20": 2025.4, "activity_30": 2039.795699}, "trend_signal": 0, "fair_value": 1820.25, "relative_strength": -21.778285, "rate_of_change": -0.2084418642861578, "market_dynamics": -1.211131, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1824.0, "high": 1889.0, "low": 1824.0, "close": 1883.0, "volume": 107712}, "trend_line": 2039.266667, "activity_lines": {"activity_5": 1883.466667, "activity_10": 1951.054545, "activity_20": 2008.252381, "activity_30": 2029.494624}, "trend_signal": 0, "fair_value": 1819.647436, "relative_strength": -18.12476, "rate_of_change": -0.16644908613471118, "market_dynamics": -1.302641, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1851.0, "high": 1901.0, "low": 1860.0, "close": 1870.0, "volume": 86033}, "trend_line": 2034.666667, "activity_lines": {"activity_5": 1867.733333, "activity_10": 1928.454545, "activity_20": 1990.47619, "activity_30": 2018.574194}, "trend_signal": 0, "fair_value": 1818.705128, "relative_strength": -16.966721, "rate_of_change": -0.2255712837579636, "market_dynamics": -1.301812, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1817.0, "high": 1818.0, "low": 1745.0, "close": 1762.0, "volume": 260043}, "trend_line": 2027.933333, "activity_lines": {"activity_5": 1828.6, "activity_10": 1889.309091, "activity_20": 1963.842857, "activity_30": 2000.982796}, "trend_signal": 0, "fair_value": 1817.557692, "relative_strength": -20.897733, "rate_of_change": -0.3309305700637407, "market_dynamics": -1.253984, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1580.0, "high": 1710.0, "low": 1541.0, "close": 1673.0, "volume": 639293}, "trend_line": 2019.533333, "activity_lines": {"activity_5": 1773.533333, "activity_10": 1839.6, "activity_20": 1930.595238, "activity_30": 1978.083871}, "trend_signal": 0, "fair_value": 1815.801282, "relative_strength": -23.498605, "rate_of_change": -0.4142148000286291, "market_dynamics": -1.211319, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1687.0, "high": 1695.0, "low": 1674.0, "close": 1686.0, "volume": 84691}, "trend_line": 2007.133333, "activity_lines": {"activity_5": 1735.4, "activity_10": 1799.909091, "activity_20": 1900.766667, "activity_30": 1956.565591}, "trend_signal": 0, "fair_value": 1814.083333, "relative_strength": -24.744994, "rate_of_change": -0.6140032351721569, "market_dynamics": -1.192979, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1680.0, "high": 1765.0, "low": 1658.0, "close": 1727.0, "volume": 366212}, "trend_line": 1997.266667, "activity_lines": {"activity_5": 1719.466667, "activity_10": 1775.163636, "activity_20": 1877.371429, "activity_30": 1938.492473}, "trend_signal": 0, "fair_value": 1813.634615, "relative_strength": -22.979087, "rate_of_change": -0.4915799980887416, "market_dynamics": -1.090161, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1746.0, "high": 1771.0, "low": 1744.0, "close": 1760.0, "volume": 131038}, "trend_line": 1989.2, "activity_lines": {"activity_5": 1724.933333, "activity_10": 1762.363636, "activity_20": 1859.390476, "activity_30": 1923.184946}, "trend_signal": 0, "fair_value": 1813.384615, "relative_strength": -21.435743, "rate_of_change": -0.403885326545634, "market_dynamics": -1.11395, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1802.0, "high": 1810.0, "low": 1776.0, "close": 1805.0, "volume": 161936}, "trend_line": 1983.2, "activity_lines": {"activity_5": 1752.733333, "activity_10": 1763.181818, "activity_20": 1847.633333, "activity_30": 1911.301075}, "trend_signal": 0, "fair_value": 1814.435897, "relative_strength": -22.608139, "rate_of_change": -0.3016287954956766, "market_dynamics": -1.059679, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1864.0, "high": 1910.0, "low": 1860.0, "close": 1867.0, "volume": 174785}, "trend_line": 1977.3, "activity_lines": {"activity_5": 1798.333333, "activity_10": 1778.236364, "activity_20": 1842.9, "activity_30": 1903.804301}, "trend_signal": 0, "fair_value": 1815.621795, "relative_strength": -19.286584, "rate_of_change": -0.29749899152884685, "market_dynamics": -0.789431, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1884.0, "high": 1887.0, "low": 1816.0, "close": 1820.0, "volume": 90374}, "trend_line": 1970.466667, "activity_lines": {"activity_5": 1815.333333, "activity_10": 1784.654545, "activity_20": 1834.5, "activity_30": 1893.655914}, "trend_signal": 0, "fair_value": 1816.128205, "relative_strength": -19.760886, "rate_of_change": -0.3455890861275496, "market_dynamics": -0.648445, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1824.0, "high": 1896.0, "low": 1824.0, "close": 1859.0, "volume": 130321}, "trend_line": 1965.4, "activity_lines": {"activity_5": 1836.4, "activity_10": 1798.054545, "activity_20": 1830.909524, "activity_30": 1886.464516}, "trend_signal": 0, "fair_value": 1816.679487, "relative_strength": -20.878279, "rate_of_change": -0.25713030749785454, "market_dynamics": -0.332489, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1859.0, "high": 1893.0, "low": 1846.0, "close": 1892.0, "volume": 66020}, "trend_line": 1956.133333, "activity_lines": {"activity_5": 1859.666667, "activity_10": 1817.890909, "activity_20": 1831.233333, "activity_30": 1881.729032}, "trend_signal": 0, "fair_value": 1817.25, "relative_strength": -19.98112, "rate_of_change": -0.4714901292357839, "market_dynamics": -0.045883, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1922.0, "high": 1967.0, "low": 1905.0, "close": 1913.0, "volume": 219811}, "trend_line": 1948.133333, "activity_lines": {"activity_5": 1881.133333, "activity_10": 1841.145455, "activity_20": 1834.261905, "activity_30": 1878.946237}, "trend_signal": 0, "fair_value": 1819.198718, "relative_strength": -17.428415, "rate_of_change": -0.40897007709238803, "market_dynamics": 0.223991, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1895.0, "high": 1906.0, "low": 1867.0, "close": 1871.0, "volume": 85798}, "trend_line": 1939.466667, "activity_lines": {"activity_5": 1881.4, "activity_10": 1854.018182, "activity_20": 1834.042857, "activity_30": 1873.969892}, "trend_signal": 0, "fair_value": 1820.884615, "relative_strength": -22.747089, "rate_of_change": -0.4448702690515526, "market_dynamics": 0.437047, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1862.0, "high": 1942.0, "low": 1876.0, "close": 1923.0, "volume": 192756}, "trend_line": 1929.666667, "activity_lines": {"activity_5": 1898.733333, "activity_10": 1872.745455, "activity_20": 1839.838095, "activity_30": 1872.907527}, "trend_signal": 0, "fair_value": 1822.878205, "relative_strength": -22.038324, "rate_of_change": -0.5052935514049727, "market_dynamics": 0.597112, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1963.0, "high": 2019.0, "low": 1940.0, "close": 2011.0, "volume": 127020}, "trend_line": 1923.233333, "activity_lines": {"activity_5": 1938.533333, "activity_10": 1903.163636, "activity_20": 1854.847619, "activity_30": 1878.154839}, "trend_signal": 0, "fair_value": 1825.192308, "relative_strength": -21.320784, "rate_of_change": -0.3333909482927322, "market_dynamics": 0.731379, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2009.0, "high": 2024.0, "low": 1990.0, "close": 2018.0, "volume": 105764}, "trend_line": 1918.266667, "activity_lines": {"activity_5": 1970.533333, "activity_10": 1929.690909, "activity_20": 1870.728571, "activity_30": 1884.268817}, "trend_signal": 0, "fair_value": 1827.762821, "relative_strength": -21.292386, "rate_of_change": -0.25824562806700296, "market_dynamics": 0.752118, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1991.0, "high": 2025.0, "low": 1968.0, "close": 1999.0, "volume": 96168}, "trend_line": 1916.9, "activity_lines": {"activity_5": 1987.8, "activity_10": 1948.072727, "activity_20": 1884.995238, "activity_30": 1889.477419}, "trend_signal": 0, "fair_value": 1829.448718, "relative_strength": -20.147886, "rate_of_change": -0.07124489120886167, "market_dynamics": 0.834631, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2021.0, "high": 2042.0, "low": 1998.0, "close": 2039.0, "volume": 115794}, "trend_line": 1916.966667, "activity_lines": {"activity_5": 2012.666667, "activity_10": 1970.2, "activity_20": 1902.92381, "activity_30": 1897.354839}, "trend_signal": 0, "fair_value": 1831.288462, "relative_strength": -18.68245, "rate_of_change": 0.003477854869832794, "market_dynamics": 0.897595, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2025.0, "high": 2050.0, "low": 1989.0, "close": 1999.0, "volume": 56020}, "trend_line": 1915.266667, "activity_lines": {"activity_5": 2013.0, "activity_10": 1981.927273, "activity_20": 1916.2, "activity_30": 1902.647312}, "trend_signal": 0, "fair_value": 1832.435897, "relative_strength": -19.030962, "rate_of_change": -0.08868177153337108, "market_dynamics": 0.856946, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1968.0, "high": 2010.0, "low": 1950.0, "close": 1994.0, "volume": 128166}, "trend_line": 1914.366667, "activity_lines": {"activity_5": 2006.6, "activity_10": 1989.490909, "activity_20": 1928.119048, "activity_30": 1907.726882}, "trend_signal": 0, "fair_value": 1833.160256, "relative_strength": -16.547923, "rate_of_change": -0.04699084547896488, "market_dynamics": 0.884603, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1997.0, "high": 2094.0, "low": 1992.0, "close": 2062.0, "volume": 87503}, "trend_line": 1915.1, "activity_lines": {"activity_5": 2024.0, "activity_10": 2006.963636, "activity_20": 1945.985714, "activity_30": 1917.251613}, "trend_signal": 1, "fair_value": 1834.307692, "relative_strength": -14.11001, "rate_of_change": 0.03830682035166789, "market_dynamics": 0.959543, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2047.0, "high": 2061.0, "low": 2028.0, "close": 2029.0, "volume": 43338}, "trend_line": 1913.7, "activity_lines": {"activity_5": 2027.466667, "activity_10": 2015.345455, "activity_20": 1959.795238, "activity_30": 1924.6}, "trend_signal": 1, "fair_value": 1835.474359, "relative_strength": -15.789867, "rate_of_change": -0.07310323220718833, "market_dynamics": 0.862617, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2110.0, "high": 2145.0, "low": 2091.0, "close": 2136.0, "volume": 226755}, "trend_line": 1915.1, "activity_lines": {"activity_5": 2064.6, "activity_10": 2041.072727, "activity_20": 1982.52381, "activity_30": 1938.941935}, "trend_signal": 1, "fair_value": 1838.070513, "relative_strength": -12.916634, "rate_of_change": 0.07315671212833065, "market_dynamics": 1.145231, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2114.0, "high": 2120.0, "low": 2082.0, "close": 2114.0, "volume": 109543}, "trend_line": 1915.633333, "activity_lines": {"activity_5": 2087.933333, "activity_10": 2057.981818, "activity_20": 2000.952381, "activity_30": 1951.774194}, "trend_signal": 1, "fair_value": 1840.602564, "relative_strength": -12.577819, "rate_of_change": 0.02784883295911881, "market_dynamics": 1.262551, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2145.0, "high": 2157.0, "low": 2130.0, "close": 2152.0, "volume": 77555}, "trend_line": 1918.9, "activity_lines": {"activity_5": 2116.266667, "activity_10": 2078.327273, "activity_20": 2020.961905, "activity_30": 1967.023656}, "trend_signal": 1, "fair_value": 1843.198718, "relative_strength": -11.805549, "rate_of_change": 0.17052673618308237, "market_dynamics": 1.301212, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2143.0, "high": 2195.0, "low": 2144.0, "close": 2183.0, "volume": 176097}, "trend_line": 1923.033333, "activity_lines": {"activity_5": 2144.4, "activity_10": 2101.745455, "activity_20": 2041.9, "activity_30": 1984.062366}, "trend_signal": 1, "fair_value": 1846.564103, "relative_strength": -7.730596, "rate_of_change": 0.21540116733545223, "market_dynamics": 1.560181, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2188.0, "high": 2188.0, "low": 2150.0, "close": 2154.0, "volume": 79048}, "trend_line": 1929.233333, "activity_lines": {"activity_5": 2154.8, "activity_10": 2116.890909, "activity_20": 2058.061905, "activity_30": 1998.963441}, "trend_signal": 1, "fair_value": 1850.102564, "relative_strength": -8.772871, "rate_of_change": 0.3224073079548548, "market_dynamics": 1.424698, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2172.0, "high": 2197.0, "low": 2172.0, "close": 2179.0, "volume": 154070}, "trend_line": 1939.8, "activity_lines": {"activity_5": 2165.2, "activity_10": 2133.763636, "activity_20": 2074.942857, "activity_30": 2015.077419}, "trend_signal": 1, "fair_value": 1853.358974, "relative_strength": -11.865475, "rate_of_change": 0.5477132713422826, "market_dynamics": 1.442355, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2220.0, "high": 2230.0, "low": 2205.0, "close": 2228.0, "volume": 9224}, "trend_line": 1953.6, "activity_lines": {"activity_5": 2189.066667, "activity_10": 2157.0, "activity_20": 2095.004762, "activity_30": 2033.670968}, "trend_signal": 1, "fair_value": 1857.384615, "relative_strength": -11.381372, "rate_of_change": 0.7114135477884295, "market_dynamics": 1.401734, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2251.0, "high": 2281.0, "low": 2251.0, "close": 2269.0, "volume": 54485}, "trend_line": 1966.466667, "activity_lines": {"activity_5": 2219.0, "activity_10": 2183.527273, "activity_20": 2117.028571, "activity_30": 2054.019355}, "trend_signal": 1, "fair_value": 1861.442308, "relative_strength": -7.356426, "rate_of_change": 0.6586131756756761, "market_dynamics": 1.289427, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2211.0, "high": 2239.0, "low": 2202.0, "close": 2214.0, "volume": 266822}, "trend_line": 1977.933333, "activity_lines": {"activity_5": 2222.8, "activity_10": 2195.054545, "activity_20": 2131.861905, "activity_30": 2069.989247}, "trend_signal": 1, "fair_value": 1864.692308, "relative_strength": -8.698814, "rate_of_change": 0.5831101127939959, "market_dynamics": 1.355397, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2243.0, "high": 2279.0, "low": 2214.0, "close": 2214.0, "volume": 185471}, "trend_line": 1993.0, "activity_lines": {"activity_5": 2224.533333, "activity_10": 2203.818182, "activity_20": 2145.161905, "activity_30": 2085.219355}, "trend_signal": 1, "fair_value": 1868.115385, "relative_strength": -10.234328, "rate_of_change": 0.761737857824961, "market_dynamics": 1.32596, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2219.0, "high": 2229.0, "low": 2173.0, "close": 2207.0, "volume": 276939}, "trend_line": 2010.8, "activity_lines": {"activity_5": 2219.933333, "activity_10": 2207.945455, "activity_20": 2156.361905, "activity_30": 2099.025806}, "trend_signal": 1, "fair_value": 1871.192308, "relative_strength": -11.490903, "rate_of_change": 0.8931259407927725, "market_dynamics": 1.383145, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2185.0, "high": 2220.0, "low": 2170.0, "close": 2179.0, "volume": 127401}, "trend_line": 2027.233333, "activity_lines": {"activity_5": 2204.133333, "activity_10": 2205.690909, "activity_20": 2163.295238, "activity_30": 2109.877419}, "trend_signal": 1, "fair_value": 1874.121795, "relative_strength": -14.421636, "rate_of_change": 0.8172534812015093, "market_dynamics": 1.131908, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2140.0, "high": 2151.0, "low": 2080.0, "close": 2147.0, "volume": 165517}, "trend_line": 2041.233333, "activity_lines": {"activity_5": 2180.933333, "activity_10": 2196.436364, "activity_20": 2165.961905, "activity_30": 2117.604301}, "trend_signal": 1, "fair_value": 1876.608974, "relative_strength": -13.11346, "rate_of_change": 0.6905963794153931, "market_dynamics": 0.642166, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2134.0, "high": 2230.0, "low": 2122.0, "close": 2230.0, "volume": 74113}, "trend_line": 2056.9, "activity_lines": {"activity_5": 2193.533333, "activity_10": 2202.363636, "activity_20": 2175.885714, "activity_30": 2129.782796}, "trend_signal": 1, "fair_value": 1879.557692, "relative_strength": -9.828851, "rate_of_change": 0.7675098552782741, "market_dynamics": 0.2616, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2246.0, "high": 2254.0, "low": 2219.0, "close": 2253.0, "volume": 71061}, "trend_line": 2071.833333, "activity_lines": {"activity_5": 2212.733333, "activity_10": 2211.618182, "activity_20": 2186.990476, "activity_30": 2142.434409}, "trend_signal": 1, "fair_value": 1883.108974, "relative_strength": -11.1885, "rate_of_change": 0.7260116194272909, "market_dynamics": -0.149993, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2256.0, "high": 2312.0, "low": 2257.0, "close": 2312.0, "volume": 134986}, "trend_line": 2086.666667, "activity_lines": {"activity_5": 2249.0, "activity_10": 2229.8, "activity_20": 2202.504762, "activity_30": 2157.929032}, "trend_signal": 1, "fair_value": 1887.102564, "relative_strength": -11.317424, "rate_of_change": 0.7159520876383121, "market_dynamics": -0.053807, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2299.0, "high": 2310.0, "low": 2244.0, "close": 2258.0, "volume": 71135}, "trend_line": 2101.266667, "activity_lines": {"activity_5": 2260.266667, "activity_10": 2235.745455, "activity_20": 2211.57619, "activity_30": 2168.982796}, "trend_signal": 1, "fair_value": 1890.910256, "relative_strength": -13.524046, "rate_of_change": 0.6996805110703342, "market_dynamics": -0.052848, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2259.0, "high": 2297.0, "low": 2272.0, "close": 2272.0, "volume": 50985}, "trend_line": 2115.033333, "activity_lines": {"activity_5": 2270.933333, "activity_10": 2243.690909, "activity_20": 2220.747619, "activity_30": 2179.997849}, "trend_signal": 1, "fair_value": 1894.99359, "relative_strength": -11.039213, "rate_of_change": 0.6551603476228364, "market_dynamics": -0.127244, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2267.0, "high": 2273.0, "low": 2230.0, "close": 2230.0, "volume": 36313}, "trend_line": 2126.3, "activity_lines": {"activity_5": 2259.266667, "activity_10": 2243.945455, "activity_20": 2224.595238, "activity_30": 2187.415054}, "trend_signal": 1, "fair_value": 1898.634615, "relative_strength": -14.284188, "rate_of_change": 0.532694536025089, "market_dynamics": -0.246989, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2230.0, "high": 2340.0, "low": 2247.0, "close": 2340.0, "volume": 106847}, "trend_line": 2140.533333, "activity_lines": {"activity_5": 2284.266667, "activity_10": 2263.909091, "activity_20": 2238.119048, "activity_30": 2201.202151}, "trend_signal": 1, "fair_value": 1902.570513, "relative_strength": -13.327572, "rate_of_change": 0.669394394017762, "market_dynamics": -0.315652, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2340.0, "high": 2410.0, "low": 2339.0, "close": 2409.0, "volume": 146770}, "trend_line": 2158.466667, "activity_lines": {"activity_5": 2326.466667, "activity_10": 2294.127273, "activity_20": 2256.733333, "activity_30": 2218.522581}, "trend_signal": 1, "fair_value": 1906.935897, "relative_strength": -12.853961, "rate_of_change": 0.8377974649367577, "market_dynamics": -0.019281, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2375.0, "high": 2443.0, "low": 2348.0, "close": 2436.0, "volume": 312762}, "trend_line": 2175.566667, "activity_lines": {"activity_5": 2371.2, "activity_10": 2325.581818, "activity_20": 2276.619048, "activity_30": 2236.427957}, "trend_signal": 1, "fair_value": 1911.198718, "relative_strength": -11.686406, "rate_of_change": 0.7922290513648181, "market_dynamics": 0.396394, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2380.0, "high": 2405.0, "low": 2339.0, "close": 2354.0, "volume": 111532}, "trend_line": 2187.0, "activity_lines": {"activity_5": 2376.733333, "activity_10": 2337.454545, "activity_20": 2287.161905, "activity_30": 2247.939785}, "trend_signal": 1, "fair_value": 1914.442308, "relative_strength": -14.386588, "rate_of_change": 0.5255335620565448, "market_dynamics": 0.691709, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2330.0, "high": 2390.0, "low": 2316.0, "close": 2325.0, "volume": 95458}, "trend_line": 2197.233333, "activity_lines": {"activity_5": 2367.133333, "activity_10": 2340.290909, "activity_20": 2293.980952, "activity_30": 2256.843011}, "trend_signal": 1, "fair_value": 1917.653846, "relative_strength": -15.828095, "rate_of_change": 0.4679164609053557, "market_dynamics": 0.617382, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2325.0, "high": 2422.0, "low": 2332.0, "close": 2335.0, "volume": 105829}, "trend_line": 2208.433333, "activity_lines": {"activity_5": 2354.533333, "activity_10": 2343.218182, "activity_20": 2301.07619, "activity_30": 2265.731183}, "trend_signal": 1, "fair_value": 1921.044872, "relative_strength": -17.253777, "rate_of_change": 0.509731935693323, "market_dynamics": 0.448214, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2335.0, "high": 2404.0, "low": 2352.0, "close": 2391.0, "volume": 96162}, "trend_line": 2220.166667, "activity_lines": {"activity_5": 2360.933333, "activity_10": 2354.836364, "activity_20": 2312.642857, "activity_30": 2277.509677}, "trend_signal": 1, "fair_value": 1925.019231, "relative_strength": -15.901635, "rate_of_change": 0.5312967262661767, "market_dynamics": 0.30389, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2391.0, "high": 2390.0, "low": 2348.0, "close": 2382.0, "volume": 60104}, "trend_line": 2232.933333, "activity_lines": {"activity_5": 2365.533333, "activity_10": 2363.381818, "activity_20": 2322.342857, "activity_30": 2287.950538}, "trend_signal": 1, "fair_value": 1929.025641, "relative_strength": -13.568586, "rate_of_change": 0.5750318743975624, "market_dynamics": 0.324568, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2311.0, "high": 2362.0, "low": 2304.0, "close": 2308.0, "volume": 251078}, "trend_line": 2243.4, "activity_lines": {"activity_5": 2349.066667, "activity_10": 2356.218182, "activity_20": 2324.261905, "activity_30": 2292.793548}, "trend_signal": 1, "fair_value": 1932.641026, "relative_strength": -20.124882, "rate_of_change": 0.46874068496876814, "market_dynamics": 0.232828, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2308.0, "high": 2308.0, "low": 2197.0, "close": 2235.0, "volume": 163944}, "trend_line": 2249.166667, "activity_lines": {"activity_5": 2311.333333, "activity_10": 2335.127273, "activity_20": 2319.042857, "activity_30": 2292.251613}, "trend_signal": 1, "fair_value": 1936.634615, "relative_strength": -18.894374, "rate_of_change": 0.25705032539894224, "market_dynamics": -0.091256, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2235.0, "high": 2275.0, "low": 2184.0, "close": 2221.0, "volume": 108989}, "trend_line": 2255.566667, "activity_lines": {"activity_5": 2274.933333, "activity_10": 2311.4, "activity_20": 2312.390476, "activity_30": 2290.434409}, "trend_signal": 1, "fair_value": 1940.474359, "relative_strength": -21.403636, "rate_of_change": 0.28454983322941496, "market_dynamics": -0.591838, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2153.0, "high": 2274.0, "low": 2149.0, "close": 2225.0, "volume": 125269}, "trend_line": 2258.533333, "activity_lines": {"activity_5": 2247.466667, "activity_10": 2290.563636, "activity_20": 2306.085714, "activity_30": 2288.462366}, "trend_signal": 0, "fair_value": 1944.128205, "relative_strength": -16.626131, "rate_of_change": 0.13152641610658297, "market_dynamics": -1.028905, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2225.0, "high": 2254.0, "low": 2185.0, "close": 2253.0, "volume": 47875}, "trend_line": 2263.166667, "activity_lines": {"activity_5": 2240.4, "activity_10": 2278.163636, "activity_20": 2302.361905, "activity_30": 2288.105376}, "trend_signal": 0, "fair_value": 1947.826923, "relative_strength": -16.927989, "rate_of_change": 0.20514791313022895, "market_dynamics": -1.275848, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2253.0, "high": 2355.0, "low": 2263.0, "close": 2354.0, "volume": 10818}, "trend_line": 2269.9, "activity_lines": {"activity_5": 2275.6, "activity_10": 2287.454545, "activity_20": 2307.904762, "activity_30": 2293.965591}, "trend_signal": 1, "fair_value": 1952.301282, "relative_strength": -17.767758, "rate_of_change": 0.29751821190110034, "market_dynamics": -1.124375, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2320.0, "high": 2474.0, "low": 2320.0, "close": 2421.0, "volume": 70880}, "trend_line": 2277.833333, "activity_lines": {"activity_5": 2330.066667, "activity_10": 2308.927273, "activity_20": 2318.842857, "activity_30": 2303.713978}, "trend_signal": 1, "fair_value": 1957.147436, "relative_strength": -14.39317, "rate_of_change": 0.34950143178113346, "market_dynamics": -0.855834, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2421.0, "high": 2488.0, "low": 2453.0, "close": 2482.0, "volume": 106878}, "trend_line": 2288.766667, "activity_lines": {"activity_5": 2392.466667, "activity_10": 2339.745455, "activity_20": 2334.680952, "activity_30": 2316.886022}, "trend_signal": 1, "fair_value": 1962.717949, "relative_strength": -11.033906, "rate_of_change": 0.47998832230627614, "market_dynamics": -0.489946, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2482.0, "high": 2497.0, "low": 2430.0, "close": 2491.0, "volume": 43133}, "trend_line": 2299.166667, "activity_lines": {"activity_5": 2440.466667, "activity_10": 2369.527273, "activity_20": 2350.285714, "activity_30": 2329.933333}, "trend_signal": 1, "fair_value": 1968.480769, "relative_strength": -11.612463, "rate_of_change": 0.454393195686998, "market_dynamics": -0.112504, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2491.0, "high": 2584.0, "low": 2485.0, "close": 2537.0, "volume": 137977}, "trend_line": 2309.466667, "activity_lines": {"activity_5": 2486.066667, "activity_10": 2405.854545, "activity_20": 2369.419048, "activity_30": 2345.277419}, "trend_signal": 1, "fair_value": 1974.339744, "relative_strength": -11.434532, "rate_of_change": 0.44798840152983926, "market_dynamics": 0.321755, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2541.0, "high": 2560.0, "low": 2523.0, "close": 2528.0, "volume": 41062}, "trend_line": 2318.1, "activity_lines": {"activity_5": 2509.733333, "activity_10": 2437.727273, "activity_20": 2386.366667, "activity_30": 2359.376344}, "trend_signal": 1, "fair_value": 1979.955128, "relative_strength": -8.754504, "rate_of_change": 0.37382366774812453, "market_dynamics": 0.57528, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2477.0, "high": 2488.0, "low": 2432.0, "close": 2461.0, "volume": 22210}, "trend_line": 2326.333333, "activity_lines": {"activity_5": 2499.466667, "activity_10": 2453.418182, "activity_20": 2395.714286, "activity_30": 2368.595699}, "trend_signal": 1, "fair_value": 1985.134615, "relative_strength": -10.974566, "rate_of_change": 0.3551759199344347, "market_dynamics": 0.589211, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2461.0, "high": 2628.0, "low": 2461.0, "close": 2613.0, "volume": 318353}, "trend_line": 2339.633333, "activity_lines": {"activity_5": 2537.2, "activity_10": 2492.636364, "activity_20": 2418.438095, "activity_30": 2387.090323}, "trend_signal": 1, "fair_value": 1991.435897, "relative_strength": -6.511943, "rate_of_change": 0.5717151455182361, "market_dynamics": 0.908646, "expectation": {"probability": 48.4511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/140e1795-ebdf-4c63-b5d0-708453a28f55/", "share_image": "https://sharemaestro.com/terminal/140e1795-ebdf-4c63-b5d0-708453a28f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}