{"ticker": {"uuid": "140e20a3-ce23-449b-8f46-7be89941d162", "symbol": "NAMI", "name": "Jinxin Technology Holding Company American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAMI fell 37.34%, moving from 0.46 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.56 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 36.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-37.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.56"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.299, "high": 0.4075, "low": 0.2779, "close": 0.289, "volume": 553030}, "trend_line": 0.584153, "activity_lines": {"activity_5": 0.325273, "activity_10": 0.391065, "activity_20": 0.458856, "activity_30": 0.51327}, "trend_signal": 0, "fair_value": 1.582279, "relative_strength": -70.561988, "rate_of_change": -3.767091693848633, "market_dynamics": 0.019744, "expectation": {"probability": 36.2007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.98, "low": 3.75, "close": 3.92, "volume": 1254039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.86, "high": 6.0, "low": 3.7821, "close": 4.56, "volume": 908233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.63, "high": 4.93, "low": 4.001, "close": 4.18, "volume": 133419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.8, "low": 3.7, "close": 4.025, "volume": 405727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.17125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.05, "high": 4.58, "low": 3.93, "close": 4.12, "volume": 541180}, "trend_line": null, "activity_lines": {"activity_5": 4.152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.12, "high": 4.8, "low": 3.4, "close": 3.79, "volume": 432852}, "trend_line": null, "activity_lines": {"activity_5": 4.028333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.099167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.76, "high": 3.8, "low": 2.255, "close": 3.1, "volume": 579960}, "trend_line": null, "activity_lines": {"activity_5": 3.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.956429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.11, "high": 3.44, "low": 2.53, "close": 2.56, "volume": 364524}, "trend_line": null, "activity_lines": {"activity_5": 3.255667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.781875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 3.96, "low": 2.35, "close": 3.96, "volume": 281821}, "trend_line": null, "activity_lines": {"activity_5": 3.402667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.801667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.09, "close": 4.05, "volume": 453902}, "trend_line": null, "activity_lines": {"activity_5": 3.584, "activity_10": 3.697091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.41, "high": 4.608, "low": 2.61, "close": 3.25, "volume": 736475}, "trend_line": null, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.592273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.774091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.475, "low": 2.6004, "close": 2.61, "volume": 456580}, "trend_line": null, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.383273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.677083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.86, "high": 3.9, "low": 2.82, "close": 3.4, "volume": 1679449}, "trend_line": null, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.353364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.655769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.68, "close": 2.768, "volume": 314880}, "trend_line": null, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.222727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.592357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8013, "high": 3.4979, "low": 2.7751, "close": 2.908, "volume": 137546}, "trend_line": null, "activity_lines": {"activity_5": 2.952133, "activity_10": 3.1404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.546733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.84, "high": 3.13, "low": 2.7, "close": 2.912, "volume": 162512}, "trend_line": null, "activity_lines": {"activity_5": 2.927067, "activity_10": 3.080836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.507063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.44, "close": 2.92, "volume": 697612}, "trend_line": null, "activity_lines": {"activity_5": 2.9272, "activity_10": 3.038691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.472529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.74, "high": 3.13, "low": 2.7, "close": 2.87, "volume": 235777}, "trend_line": null, "activity_lines": {"activity_5": 2.89, "activity_10": 2.990727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.439056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.98, "high": 3.6, "low": 2.81, "close": 3.59, "volume": 124356}, "trend_line": null, "activity_lines": {"activity_5": 3.128133, "activity_10": 3.068036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 4.59, "low": 2.94, "close": 2.94, "volume": 850330}, "trend_line": null, "activity_lines": {"activity_5": 3.0948, "activity_10": 3.033891, "activity_20": 3.199448, "activity_30": null}, "trend_signal": 0, "fair_value": 3.42165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.94, "high": 3.357, "low": 2.88, "close": 3.1402, "volume": 264160}, "trend_line": null, "activity_lines": {"activity_5": 3.126067, "activity_10": 3.056327, "activity_20": 3.172643, "activity_30": null}, "trend_signal": 0, "fair_value": 3.408248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.11, "high": 3.41, "low": 2.71, "close": 2.908, "volume": 146269}, "trend_line": null, "activity_lines": {"activity_5": 3.06472, "activity_10": 3.038542, "activity_20": 3.127437, "activity_30": null}, "trend_signal": 0, "fair_value": 3.385509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.2901, "close": 2.66, "volume": 147352}, "trend_line": null, "activity_lines": {"activity_5": 2.921507, "activity_10": 2.970247, "activity_20": 3.066479, "activity_30": null}, "trend_signal": 0, "fair_value": 3.353965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 3.98, "low": 2.51, "close": 2.83, "volume": 2212751}, "trend_line": null, "activity_lines": {"activity_5": 2.84896, "activity_10": 2.946316, "activity_20": 3.02895, "activity_30": null}, "trend_signal": 0, "fair_value": 3.332133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.79, "high": 3.35, "low": 1.11, "close": 1.15, "volume": 3478301}, "trend_line": null, "activity_lines": {"activity_5": 2.26708, "activity_10": 2.615804, "activity_20": 2.83711, "activity_30": null}, "trend_signal": 0, "fair_value": 3.244848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.11, "high": 1.39, "low": 1.11, "close": 1.351, "volume": 844892}, "trend_line": null, "activity_lines": {"activity_5": 1.871533, "activity_10": 2.3538, "activity_20": 2.678557, "activity_30": null}, "trend_signal": 0, "fair_value": 3.172008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.2, "close": 1.24, "volume": 198860}, "trend_line": null, "activity_lines": {"activity_5": 1.558267, "activity_10": 2.099996, "activity_20": 2.521047, "activity_30": null}, "trend_signal": 0, "fair_value": 3.100452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.06, "close": 1.1, "volume": 184650}, "trend_line": null, "activity_lines": {"activity_5": 1.309533, "activity_10": 1.851284, "activity_20": 2.35906, "activity_30": null}, "trend_signal": 0, "fair_value": 3.029007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2877, "high": 1.2877, "low": 1.02, "close": 1.0493, "volume": 211092}, "trend_line": null, "activity_lines": {"activity_5": 1.1479, "activity_10": 1.625535, "activity_20": 2.199197, "activity_30": null}, "trend_signal": 0, "fair_value": 2.960741, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.025769, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.01, "high": 1.26, "low": 0.97, "close": 1.1, "volume": 141643}, "trend_line": 2.898717, "activity_lines": {"activity_5": 1.12188, "activity_10": 1.455198, "activity_20": 2.058023, "activity_30": 2.413957}, "trend_signal": 0, "fair_value": 2.898717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.356135, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.01, "close": 1.12, "volume": 165343}, "trend_line": 2.805383, "activity_lines": {"activity_5": 1.10586, "activity_10": 1.321953, "activity_20": 1.932802, "activity_30": 2.299201}, "trend_signal": 0, "fair_value": 2.841339, "relative_strength": null, "rate_of_change": -3.2198382939762666, "market_dynamics": -1.322354, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.99, "close": 1.07, "volume": 105810}, "trend_line": 2.68905, "activity_lines": {"activity_5": 1.088573, "activity_10": 1.216347, "activity_20": 1.812961, "activity_30": 2.187241}, "trend_signal": 0, "fair_value": 2.785984, "relative_strength": null, "rate_of_change": -4.1467778196417395, "market_dynamics": -1.284585, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.97, "close": 1.01, "volume": 196033}, "trend_line": 2.583383, "activity_lines": {"activity_5": 1.06262, "activity_10": 1.133251, "activity_20": 1.69474, "activity_30": 2.078915}, "trend_signal": 0, "fair_value": 2.732167, "relative_strength": null, "rate_of_change": -3.9295290158234306, "market_dynamics": -1.259437, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.86, "close": 0.89, "volume": 83158}, "trend_line": 2.478883, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.058336, "activity_20": 1.576471, "activity_30": 1.969664}, "trend_signal": 0, "fair_value": 2.677985, "relative_strength": null, "rate_of_change": -4.04508352032973, "market_dynamics": -1.251201, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88, "high": 1.0499, "low": 0.8449, "close": 0.9801, "volume": 121143}, "trend_line": 2.37422, "activity_lines": {"activity_5": 0.983367, "activity_10": 1.035076, "activity_20": 1.475726, "activity_30": 1.872969}, "trend_signal": 0, "fair_value": 2.629474, "relative_strength": null, "rate_of_change": -4.222183943332539, "market_dynamics": -1.236937, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.07, "high": 1.16, "low": 0.9114, "close": 1.05, "volume": 255150}, "trend_line": 2.282887, "activity_lines": {"activity_5": 0.99536, "activity_10": 1.027615, "activity_20": 1.390818, "activity_30": 1.787535}, "trend_signal": 0, "fair_value": 2.5856, "relative_strength": null, "rate_of_change": -3.8468633909241814, "market_dynamics": -1.170279, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.0531, "low": 0.9, "close": 0.9648, "volume": 56918}, "trend_line": 2.211713, "activity_lines": {"activity_5": 0.98362, "activity_10": 1.010135, "activity_20": 1.306663, "activity_30": 1.702497}, "trend_signal": 0, "fair_value": 2.541795, "relative_strength": null, "rate_of_change": -3.117718923450879, "market_dynamics": -1.046561, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.01, "high": 2.05, "low": 0.9418, "close": 1.23, "volume": 47931396}, "trend_line": 2.16738, "activity_lines": {"activity_5": 1.067293, "activity_10": 1.045876, "activity_20": 1.257075, "activity_30": 1.639161}, "trend_signal": 0, "fair_value": 2.507274, "relative_strength": null, "rate_of_change": -2.0044644128781606, "market_dynamics": -0.709664, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.0, "close": 1.08, "volume": 612844}, "trend_line": 2.07138, "activity_lines": {"activity_5": 1.0863, "activity_10": 1.051982, "activity_20": 1.201011, "activity_30": 1.569007}, "trend_signal": 0, "fair_value": 2.470677, "relative_strength": null, "rate_of_change": -4.429310965312962, "market_dynamics": -0.328995, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.19, "low": 0.9323, "close": 1.13, "volume": 840243}, "trend_line": 1.974047, "activity_lines": {"activity_5": 1.109307, "activity_10": 1.06662, "activity_20": 1.161662, "activity_30": 1.508273}, "trend_signal": 0, "fair_value": 2.43716, "relative_strength": null, "rate_of_change": -4.698944664909379, "market_dynamics": -0.010373, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.032, "close": 1.09, "volume": 358340}, "trend_line": 1.902047, "activity_lines": {"activity_5": 1.108987, "activity_10": 1.07344, "activity_20": 1.127122, "activity_30": 1.451238}, "trend_signal": 0, "fair_value": 2.404302, "relative_strength": null, "rate_of_change": -3.647329572193573, "market_dynamics": 0.274439, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.05, "close": 1.0594, "volume": 217677}, "trend_line": 1.85036, "activity_lines": {"activity_5": 1.0958, "activity_10": 1.075242, "activity_20": 1.09943, "activity_30": 1.396874}, "trend_signal": 0, "fair_value": 2.372281, "relative_strength": null, "rate_of_change": -2.717440736217351, "market_dynamics": 0.351838, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.93, "close": 0.98, "volume": 268808}, "trend_line": 1.769693, "activity_lines": {"activity_5": 1.04984, "activity_10": 1.0628, "activity_20": 1.07298, "activity_30": 1.340721}, "trend_signal": 0, "fair_value": 2.339902, "relative_strength": null, "rate_of_change": -4.35953003739813, "market_dynamics": 0.348165, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.9201, "volume": 193777}, "trend_line": 1.708097, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.040013, "activity_20": 1.048825, "activity_30": 1.285909}, "trend_signal": 0, "fair_value": 2.307634, "relative_strength": null, "rate_of_change": -3.480603697929527, "market_dynamics": 0.328092, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9899, "high": 0.9899, "low": 0.853, "close": 0.9, "volume": 106057}, "trend_line": 1.641163, "activity_lines": {"activity_5": 0.95528, "activity_10": 1.013024, "activity_20": 1.03185, "activity_30": 1.233774}, "trend_signal": 0, "fair_value": 2.276353, "relative_strength": null, "rate_of_change": -3.918629913874917, "market_dynamics": 0.294372, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.935, "high": 0.9849, "low": 0.855, "close": 0.9, "volume": 133753}, "trend_line": 1.574097, "activity_lines": {"activity_5": 0.925313, "activity_10": 0.987491, "activity_20": 1.016066, "activity_30": 1.185957}, "trend_signal": 0, "fair_value": 2.246433, "relative_strength": null, "rate_of_change": -4.086492322822282, "market_dynamics": 0.265258, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.7729, "close": 0.975, "volume": 328819}, "trend_line": 1.509263, "activity_lines": {"activity_5": 0.933013, "activity_10": 0.978322, "activity_20": 1.009572, "activity_30": 1.147305}, "trend_signal": 0, "fair_value": 2.219381, "relative_strength": null, "rate_of_change": -4.118805893156524, "market_dynamics": 0.284062, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9738, "high": 0.975, "low": 0.722, "close": 0.786, "volume": 127205}, "trend_line": 1.439797, "activity_lines": {"activity_5": 0.88334, "activity_10": 0.934604, "activity_20": 0.98634, "activity_30": 1.100643}, "trend_signal": 0, "fair_value": 2.189519, "relative_strength": null, "rate_of_change": -4.602643806944186, "market_dynamics": 0.242693, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.66, "close": 0.7245, "volume": 105237}, "trend_line": 1.34428, "activity_lines": {"activity_5": 0.8261, "activity_10": 0.887776, "activity_20": 0.958746, "activity_30": 1.054495}, "trend_signal": 0, "fair_value": 2.15962, "relative_strength": null, "rate_of_change": -6.634060218211323, "market_dynamics": 0.143632, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.699, "high": 0.77, "low": 0.5601, "close": 0.6, "volume": 167933}, "trend_line": 1.26628, "activity_lines": {"activity_5": 0.7404, "activity_10": 0.824776, "activity_20": 0.920842, "activity_30": 1.006477}, "trend_signal": 0, "fair_value": 2.128428, "relative_strength": null, "rate_of_change": -5.8023626030291195, "market_dynamics": -0.016014, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5972, "high": 0.6994, "low": 0.562, "close": 0.6775, "volume": 66863}, "trend_line": 1.18419, "activity_lines": {"activity_5": 0.700533, "activity_10": 0.785504, "activity_20": 0.8927, "activity_30": 0.968491}, "trend_signal": 0, "fair_value": 2.099978, "relative_strength": null, "rate_of_change": -6.482768424045234, "market_dynamics": -0.135209, "expectation": {"probability": 36.4658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.699, "high": 0.749, "low": 0.6443, "close": 0.6751, "volume": 44492}, "trend_line": 1.10976, "activity_lines": {"activity_5": 0.6747, "activity_10": 0.753295, "activity_20": 0.866436, "activity_30": 0.935646}, "trend_signal": 0, "fair_value": 2.072577, "relative_strength": -73.162556, "rate_of_change": -6.285308945355052, "market_dynamics": -0.239182, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.699, "high": 1.07, "low": 0.5801, "close": 1.045, "volume": 368280}, "trend_line": 1.055927, "activity_lines": {"activity_5": 0.79216, "activity_10": 0.795327, "activity_20": 0.877281, "activity_30": 0.931468}, "trend_signal": 0, "fair_value": 2.053189, "relative_strength": -56.463014, "rate_of_change": -4.850868656286045, "market_dynamics": 0.050533, "expectation": {"probability": 28.1867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8869, "high": 0.9949, "low": 0.65, "close": 0.6701, "volume": 1471152}, "trend_line": 0.98393, "activity_lines": {"activity_5": 0.767387, "activity_10": 0.768015, "activity_20": 0.852255, "activity_30": 0.906576}, "trend_signal": 0, "fair_value": 2.027576, "relative_strength": -71.137251, "rate_of_change": -6.818369072862053, "market_dynamics": 0.234209, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.669, "high": 0.91, "low": 0.6226, "close": 0.7372, "volume": 194173}, "trend_line": 0.97017, "activity_lines": {"activity_5": 0.768607, "activity_10": 0.757447, "activity_20": 0.834666, "activity_30": 0.890658}, "trend_signal": 0, "fair_value": 2.004115, "relative_strength": -67.497704, "rate_of_change": -1.3984734686410614, "market_dynamics": 0.384663, "expectation": {"probability": 29.2282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7558, "high": 0.856, "low": 0.7, "close": 0.7599, "volume": 175889}, "trend_line": 0.950467, "activity_lines": {"activity_5": 0.768247, "activity_10": 0.753967, "activity_20": 0.820396, "activity_30": 0.877092}, "trend_signal": 0, "fair_value": 1.981896, "relative_strength": -64.682634, "rate_of_change": -2.0308811857715687, "market_dynamics": 0.634554, "expectation": {"probability": 32.126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.728, "high": 0.799, "low": 0.69, "close": 0.73, "volume": 109822}, "trend_line": 0.933467, "activity_lines": {"activity_5": 0.752427, "activity_10": 0.747598, "activity_20": 0.80466, "activity_30": 0.862869}, "trend_signal": 0, "fair_value": 1.959933, "relative_strength": -65.480868, "rate_of_change": -1.7885944488340892, "market_dynamics": 0.573904, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.7684, "low": 0.66, "close": 0.699, "volume": 57106}, "trend_line": 0.9201, "activity_lines": {"activity_5": 0.722613, "activity_10": 0.740047, "activity_20": 0.78709, "activity_30": 0.847742}, "trend_signal": 0, "fair_value": 1.938193, "relative_strength": -65.443931, "rate_of_change": -1.431973492367702, "market_dynamics": 0.678735, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.61, "close": 0.628, "volume": 74734}, "trend_line": 0.906057, "activity_lines": {"activity_5": 0.6922, "activity_10": 0.721169, "activity_20": 0.765286, "activity_30": 0.828897}, "trend_signal": 0, "fair_value": 1.915986, "relative_strength": -68.108635, "rate_of_change": -1.5262471470492367, "market_dynamics": 0.708808, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.5556, "close": 0.589, "volume": 110334}, "trend_line": 0.889023, "activity_lines": {"activity_5": 0.651593, "activity_10": 0.696955, "activity_20": 0.74192, "activity_30": 0.808442}, "trend_signal": 0, "fair_value": 1.89387, "relative_strength": -69.305536, "rate_of_change": -1.8800141712938583, "market_dynamics": 0.684671, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.6985, "low": 0.56, "close": 0.6, "volume": 153312}, "trend_line": 0.87169, "activity_lines": {"activity_5": 0.624533, "activity_10": 0.67494, "activity_20": 0.722178, "activity_30": 0.789795}, "trend_signal": 0, "fair_value": 1.872659, "relative_strength": -66.731616, "rate_of_change": -1.9496683437886357, "market_dynamics": 0.656186, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5716, "high": 0.59, "low": 0.49, "close": 0.51, "volume": 44190}, "trend_line": 0.853023, "activity_lines": {"activity_5": 0.578133, "activity_10": 0.637971, "activity_20": 0.696198, "activity_30": 0.76646}, "trend_signal": 0, "fair_value": 1.850681, "relative_strength": -70.051157, "rate_of_change": -2.141472312404638, "market_dynamics": 0.610913, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5708, "low": 0.4591, "close": 0.5, "volume": 24181}, "trend_line": 0.836023, "activity_lines": {"activity_5": 0.543067, "activity_10": 0.602185, "activity_20": 0.671882, "activity_30": 0.743684}, "trend_signal": 0, "fair_value": 1.829241, "relative_strength": -69.867184, "rate_of_change": -1.9929122661405396, "market_dynamics": 0.600982, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4995, "high": 0.5, "low": 0.44, "close": 0.4411, "volume": 70763}, "trend_line": 0.82106, "activity_lines": {"activity_5": 0.501633, "activity_10": 0.5656, "activity_20": 0.644242, "activity_30": 0.718205}, "trend_signal": 0, "fair_value": 1.807552, "relative_strength": -72.489318, "rate_of_change": -1.7897832954356456, "market_dynamics": 0.516101, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4413, "high": 0.5, "low": 0.4201, "close": 0.4847, "volume": 56293}, "trend_line": 0.804547, "activity_lines": {"activity_5": 0.487193, "activity_10": 0.541105, "activity_20": 0.623035, "activity_30": 0.696505}, "trend_signal": 0, "fair_value": 1.7872, "relative_strength": -67.956964, "rate_of_change": -2.0111806688914333, "market_dynamics": 0.363972, "expectation": {"probability": 29.5249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4402, "high": 0.4846, "low": 0.41, "close": 0.4612, "volume": 49791}, "trend_line": 0.78492, "activity_lines": {"activity_5": 0.471873, "activity_10": 0.516929, "activity_20": 0.601568, "activity_30": 0.674353}, "trend_signal": 0, "fair_value": 1.767109, "relative_strength": -67.97433, "rate_of_change": -2.4395094382304654, "market_dynamics": 0.170962, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.489, "high": 0.6178, "low": 0.4388, "close": 0.6178, "volume": 114242}, "trend_line": 0.773353, "activity_lines": {"activity_5": 0.518007, "activity_10": 0.526656, "activity_20": 0.597105, "activity_30": 0.663571}, "trend_signal": 0, "fair_value": 1.749955, "relative_strength": -54.428066, "rate_of_change": -1.4736533659481215, "market_dynamics": 0.01239, "expectation": {"probability": 30.4995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6178, "high": 1.0393, "low": 0.591, "close": 0.7652, "volume": 2652819}, "trend_line": 0.75786, "activity_lines": {"activity_5": 0.606087, "activity_10": 0.565224, "activity_20": 0.60838, "activity_30": 0.663045}, "trend_signal": 0, "fair_value": 1.735474, "relative_strength": -39.22798, "rate_of_change": -2.003354225043412, "market_dynamics": 0.171921, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7201, "high": 0.7445, "low": 0.53, "close": 0.5799, "volume": 136525}, "trend_line": 0.74119, "activity_lines": {"activity_5": 0.61472, "activity_10": 0.568896, "activity_20": 0.602108, "activity_30": 0.651564}, "trend_signal": 0, "fair_value": 1.718726, "relative_strength": -53.321491, "rate_of_change": -2.199614704562843, "market_dynamics": 0.345883, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5799, "high": 0.5799, "low": 0.453, "close": 0.4875, "volume": 158076}, "trend_line": 0.719773, "activity_lines": {"activity_5": 0.5833, "activity_10": 0.556644, "activity_20": 0.587723, "activity_30": 0.635197}, "trend_signal": 0, "fair_value": 1.701137, "relative_strength": -60.447276, "rate_of_change": -2.8895424924783146, "market_dynamics": 0.467174, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.7, "low": 0.475, "close": 0.5375, "volume": 84775}, "trend_line": 0.701357, "activity_lines": {"activity_5": 0.56836, "activity_10": 0.555327, "activity_20": 0.578637, "activity_30": 0.623437}, "trend_signal": 0, "fair_value": 1.684748, "relative_strength": -55.860076, "rate_of_change": -2.5585844425950945, "market_dynamics": 0.656843, "expectation": {"probability": 32.7931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5001, "high": 0.634, "low": 0.42, "close": 0.4882, "volume": 30843}, "trend_line": 0.682317, "activity_lines": {"activity_5": 0.5319, "activity_10": 0.546184, "activity_20": 0.565521, "activity_30": 0.609685}, "trend_signal": 0, "fair_value": 1.668129, "relative_strength": -58.468889, "rate_of_change": -2.7147372878576896, "market_dynamics": 0.589063, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.489, "high": 0.52, "low": 0.3844, "close": 0.41, "volume": 51695}, "trend_line": 0.663317, "activity_lines": {"activity_5": 0.478013, "activity_10": 0.523218, "activity_20": 0.545849, "activity_30": 0.592117}, "trend_signal": 0, "fair_value": 1.650895, "relative_strength": -63.323808, "rate_of_change": -2.7846294317743667, "market_dynamics": 0.523776, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.362, "close": 0.3675, "volume": 68472}, "trend_line": 0.644897, "activity_lines": {"activity_5": 0.43364, "activity_10": 0.494162, "activity_20": 0.525152, "activity_30": 0.573032}, "trend_signal": 0, "fair_value": 1.633551, "relative_strength": -66.728376, "rate_of_change": -2.776952799340284, "market_dynamics": 0.517126, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.3999, "low": 0.3401, "close": 0.3657, "volume": 23261}, "trend_line": 0.627087, "activity_lines": {"activity_5": 0.402827, "activity_10": 0.466116, "activity_20": 0.505725, "activity_30": 0.555019}, "trend_signal": 0, "fair_value": 1.616647, "relative_strength": -64.773341, "rate_of_change": -2.7616813227538817, "market_dynamics": 0.365093, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.376, "high": 0.4, "low": 0.2371, "close": 0.298, "volume": 2429126}, "trend_line": 0.60702, "activity_lines": {"activity_5": 0.357567, "activity_10": 0.427925, "activity_20": 0.481619, "activity_30": 0.533788}, "trend_signal": 0, "fair_value": 1.599296, "relative_strength": -69.57385, "rate_of_change": -3.2000344449813105, "market_dynamics": 0.204453, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.299, "high": 0.4075, "low": 0.2779, "close": 0.289, "volume": 553030}, "trend_line": 0.584153, "activity_lines": {"activity_5": 0.325273, "activity_10": 0.391065, "activity_20": 0.458856, "activity_30": 0.51327}, "trend_signal": 0, "fair_value": 1.582279, "relative_strength": -70.561988, "rate_of_change": -3.767091693848633, "market_dynamics": 0.019744, "expectation": {"probability": 36.2007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/140e20a3-ce23-449b-8f46-7be89941d162/", "share_image": "https://sharemaestro.com/terminal/140e20a3-ce23-449b-8f46-7be89941d162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}