{"ticker": {"uuid": "140e20a3-ce23-449b-8f46-7be89941d162", "symbol": "NAMI", "name": "Jinxin Technology Holding Company American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAMI fell 69.44%, moving from 12.21 to 3.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.53 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 29.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "-69.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.53"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.41, "high": 3.87, "low": 3.1, "close": 3.73, "volume": 403739}, "trend_line": 11.861833, "activity_lines": {"activity_5": 4.221497, "activity_10": 5.350133, "activity_20": 7.848367, "activity_30": 9.524542}, "trend_signal": 0, "fair_value": 37.94439, "relative_strength": -81.52525, "rate_of_change": -5.92068753260244, "market_dynamics": -1.013068, "expectation": {"probability": 29.6467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 106.25, "high": 193.75, "low": 100.25, "close": 111.0, "volume": 2687919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.0, "high": 124.5, "low": 93.75, "close": 98.0, "volume": 1254039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.5, "high": 150.0, "low": 94.5525, "close": 114.0, "volume": 908233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.75, "high": 123.25, "low": 100.025, "close": 104.5, "volume": 133419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.5, "high": 120.0, "low": 92.5, "close": 100.625, "volume": 405727}, "trend_line": null, "activity_lines": {"activity_5": 104.675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.25, "high": 114.5, "low": 98.25, "close": 103.0, "volume": 541180}, "trend_line": null, "activity_lines": {"activity_5": 103.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.0, "high": 120.0, "low": 85.0, "close": 94.75, "volume": 432852}, "trend_line": null, "activity_lines": {"activity_5": 100.708333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.696429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.0, "high": 95.0, "low": 56.375, "close": 77.5, "volume": 579960}, "trend_line": null, "activity_lines": {"activity_5": 92.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.421875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.75, "high": 86.0, "low": 63.25, "close": 64.0, "volume": 364524}, "trend_line": null, "activity_lines": {"activity_5": 81.391667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.5, "high": 99.0, "low": 58.75, "close": 99.0, "volume": 281821}, "trend_line": null, "activity_lines": {"activity_5": 85.066667, "activity_10": 91.588636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.25, "high": 105.0, "low": 77.25, "close": 101.25, "volume": 453902}, "trend_line": null, "activity_lines": {"activity_5": 89.6, "activity_10": 92.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.056818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.25, "high": 115.2, "low": 65.25, "close": 81.25, "volume": 736475}, "trend_line": null, "activity_lines": {"activity_5": 87.583333, "activity_10": 89.806818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.739583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.5, "high": 86.875, "low": 65.01, "close": 65.25, "volume": 456580}, "trend_line": null, "activity_lines": {"activity_5": 81.133333, "activity_10": 84.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.394231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.5, "high": 97.5, "low": 70.5, "close": 85.0, "volume": 1679449}, "trend_line": null, "activity_lines": {"activity_5": 82.083333, "activity_10": 83.834091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.794643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.75, "high": 80.75, "low": 67.0, "close": 69.2, "volume": 314880}, "trend_line": null, "activity_lines": {"activity_5": 76.366667, "activity_10": 80.568182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.221667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0325, "high": 87.4475, "low": 69.3775, "close": 72.7, "volume": 137546}, "trend_line": null, "activity_lines": {"activity_5": 73.803333, "activity_10": 78.51, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.064063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.0, "high": 78.25, "low": 67.5, "close": 72.8, "volume": 162512}, "trend_line": null, "activity_lines": {"activity_5": 73.176667, "activity_10": 77.020909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.048529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.0, "high": 80.0, "low": 61.0, "close": 73.0, "volume": 697612}, "trend_line": null, "activity_lines": {"activity_5": 73.18, "activity_10": 75.967273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.156944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.5, "high": 78.25, "low": 67.5, "close": 71.75, "volume": 235777}, "trend_line": null, "activity_lines": {"activity_5": 72.25, "activity_10": 74.768182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.293421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.5, "high": 90.0, "low": 70.25, "close": 89.75, "volume": 124356}, "trend_line": null, "activity_lines": {"activity_5": 78.203333, "activity_10": 76.700909, "activity_20": 81.311548, "activity_30": null}, "trend_signal": 0, "fair_value": 87.41625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.5, "high": 114.75, "low": 73.5, "close": 73.5, "volume": 850330}, "trend_line": null, "activity_lines": {"activity_5": 77.37, "activity_10": 75.847273, "activity_20": 79.98619, "activity_30": null}, "trend_signal": 0, "fair_value": 86.753571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.5, "high": 83.925, "low": 72.0, "close": 78.505, "volume": 264160}, "trend_line": null, "activity_lines": {"activity_5": 78.151667, "activity_10": 76.408182, "activity_20": 79.316071, "activity_30": null}, "trend_signal": 0, "fair_value": 86.378636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.75, "high": 85.25, "low": 67.75, "close": 72.7, "volume": 146269}, "trend_line": null, "activity_lines": {"activity_5": 76.618, "activity_10": 75.963545, "activity_20": 78.185929, "activity_30": null}, "trend_signal": 0, "fair_value": 85.783913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.5, "high": 80.0, "low": 57.2525, "close": 66.5, "volume": 147352}, "trend_line": null, "activity_lines": {"activity_5": 73.037667, "activity_10": 74.256182, "activity_20": 76.661976, "activity_30": null}, "trend_signal": 0, "fair_value": 84.980417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.75, "high": 99.5, "low": 62.75, "close": 70.75, "volume": 2212751}, "trend_line": null, "activity_lines": {"activity_5": 71.224, "activity_10": 73.657909, "activity_20": 75.723738, "activity_30": null}, "trend_signal": 0, "fair_value": 84.4112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.75, "high": 83.75, "low": 27.75, "close": 28.75, "volume": 3478301}, "trend_line": null, "activity_lines": {"activity_5": 56.677, "activity_10": 65.395091, "activity_20": 70.927762, "activity_30": null}, "trend_signal": 0, "fair_value": 82.270385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.75, "high": 34.75, "low": 27.75, "close": 33.775, "volume": 844892}, "trend_line": null, "activity_lines": {"activity_5": 46.788333, "activity_10": 58.845, "activity_20": 66.963929, "activity_30": null}, "trend_signal": 0, "fair_value": 80.474259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.5, "high": 33.75, "low": 30.0, "close": 31.0, "volume": 198860}, "trend_line": null, "activity_lines": {"activity_5": 38.956667, "activity_10": 52.499909, "activity_20": 63.026167, "activity_30": null}, "trend_signal": 0, "fair_value": 78.707321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.75, "high": 31.25, "low": 26.5, "close": 27.5, "volume": 184650}, "trend_line": null, "activity_lines": {"activity_5": 32.738333, "activity_10": 46.282091, "activity_20": 58.9765, "activity_30": null}, "trend_signal": 0, "fair_value": 76.941552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.937282, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.1925, "high": 32.1925, "low": 25.5, "close": 26.2325, "volume": 211092}, "trend_line": 75.25125, "activity_lines": {"activity_5": 28.6975, "activity_10": 40.638364, "activity_20": 54.979929, "activity_30": 63.429645}, "trend_signal": 0, "fair_value": 75.25125, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.281096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.25, "high": 31.5, "low": 24.25, "close": 27.5, "volume": 141643}, "trend_line": 72.467917, "activity_lines": {"activity_5": 28.047, "activity_10": 36.379955, "activity_20": 51.450583, "activity_30": 60.348919}, "trend_signal": 0, "fair_value": 73.710887, "relative_strength": null, "rate_of_change": -3.698719954818025, "market_dynamics": -1.33995, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.25, "close": 28.0, "volume": 165343}, "trend_line": 70.134583, "activity_lines": {"activity_5": 27.6465, "activity_10": 33.048818, "activity_20": 48.320048, "activity_30": 57.480022}, "trend_signal": 0, "fair_value": 72.282422, "relative_strength": null, "rate_of_change": -3.219816570690163, "market_dynamics": -1.295572, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.75, "close": 26.75, "volume": 105810}, "trend_line": 67.22625, "activity_lines": {"activity_5": 27.214333, "activity_10": 30.408682, "activity_20": 45.324036, "activity_30": 54.681016}, "trend_signal": 0, "fair_value": 70.902652, "relative_strength": null, "rate_of_change": -4.146788753274562, "market_dynamics": -1.248279, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.25, "close": 25.25, "volume": 196033}, "trend_line": 64.584583, "activity_lines": {"activity_5": 26.5655, "activity_10": 28.331273, "activity_20": 42.3685, "activity_30": 51.972871}, "trend_signal": 0, "fair_value": 69.559926, "relative_strength": null, "rate_of_change": -3.9295171157100066, "market_dynamics": -1.217386, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.25, "high": 25.25, "low": 21.5, "close": 22.25, "volume": 83158}, "trend_line": 61.972083, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.458409, "activity_20": 39.411774, "activity_30": 49.241608}, "trend_signal": 0, "fair_value": 68.208214, "relative_strength": null, "rate_of_change": -4.0450830192710185, "market_dynamics": -1.212796, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0, "high": 26.2475, "low": 21.1225, "close": 24.5025, "volume": 121143}, "trend_line": 59.3555, "activity_lines": {"activity_5": 24.584167, "activity_10": 25.876909, "activity_20": 36.893143, "activity_30": 46.824215}, "trend_signal": 0, "fair_value": 66.994167, "relative_strength": null, "rate_of_change": -4.222196307327605, "market_dynamics": -1.196138, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.75, "high": 29.0, "low": 22.785, "close": 26.25, "volume": 255150}, "trend_line": 57.072167, "activity_lines": {"activity_5": 24.884, "activity_10": 25.690364, "activity_20": 34.770452, "activity_30": 44.688376}, "trend_signal": 0, "fair_value": 65.892973, "relative_strength": null, "rate_of_change": -3.8468768690348814, "market_dynamics": -1.128758, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.25, "high": 26.3275, "low": 22.5, "close": 24.119975, "volume": 56918}, "trend_line": 55.292833, "activity_lines": {"activity_5": 24.590492, "activity_10": 25.253359, "activity_20": 32.666569, "activity_30": 42.562428}, "trend_signal": 0, "fair_value": 64.793684, "relative_strength": null, "rate_of_change": -3.117691325791079, "market_dynamics": -0.995271, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.25, "high": 51.25, "low": 23.545, "close": 30.75, "volume": 47931396}, "trend_line": 54.184499, "activity_lines": {"activity_5": 26.682327, "activity_10": 26.146905, "activity_20": 31.426879, "activity_30": 40.97902}, "trend_signal": 0, "fair_value": 63.920769, "relative_strength": null, "rate_of_change": -2.0044803998377136, "market_dynamics": -0.651941, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.25, "high": 30.75, "low": 25.0, "close": 27.0, "volume": 612844}, "trend_line": 51.784499, "activity_lines": {"activity_5": 27.157495, "activity_10": 26.299542, "activity_20": 30.025284, "activity_30": 39.225181}, "trend_signal": 0, "fair_value": 62.997749, "relative_strength": null, "rate_of_change": -4.429311047057952, "market_dynamics": -0.274926, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.5, "high": 29.75, "low": 23.3075, "close": 28.25, "volume": 840243}, "trend_line": 49.351166, "activity_lines": {"activity_5": 27.732663, "activity_10": 26.665497, "activity_20": 29.041546, "activity_30": 37.706827}, "trend_signal": 0, "fair_value": 62.150243, "relative_strength": null, "rate_of_change": -4.698960204288155, "market_dynamics": 0.038846, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.75, "high": 28.5, "low": 25.8, "close": 27.25, "volume": 358340}, "trend_line": 47.551166, "activity_lines": {"activity_5": 27.724665, "activity_10": 26.835997, "activity_20": 28.178046, "activity_30": 36.280945}, "trend_signal": 0, "fair_value": 61.319285, "relative_strength": null, "rate_of_change": -3.647330237344336, "market_dynamics": 0.314519, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.25, "high": 28.5, "low": 26.25, "close": 26.485, "volume": 217677}, "trend_line": 46.258999, "activity_lines": {"activity_5": 27.395, "activity_10": 26.881043, "activity_20": 27.48576, "activity_30": 34.921837}, "trend_signal": 0, "fair_value": 60.509185, "relative_strength": null, "rate_of_change": -2.717424426564007, "market_dynamics": 0.384577, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.25, "high": 27.25, "low": 23.25, "close": 24.5, "volume": 268808}, "trend_line": 44.242333, "activity_lines": {"activity_5": 26.246, "activity_10": 26.569998, "activity_20": 26.824498, "activity_30": 33.518031}, "trend_signal": 0, "fair_value": 59.690795, "relative_strength": null, "rate_of_change": -4.35951067596599, "market_dynamics": 0.377058, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.25, "high": 25.25, "low": 22.5, "close": 23.0025, "volume": 193777}, "trend_line": 42.702416, "activity_lines": {"activity_5": 25.0145, "activity_10": 26.000317, "activity_20": 26.220618, "activity_30": 32.147719}, "trend_signal": 0, "fair_value": 58.875499, "relative_strength": null, "rate_of_change": -3.4806414932955785, "market_dynamics": 0.354523, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.7475, "high": 24.7475, "low": 21.325, "close": 22.5, "volume": 106057}, "trend_line": 41.029083, "activity_lines": {"activity_5": 23.882, "activity_10": 25.32559, "activity_20": 25.796249, "activity_30": 30.844338}, "trend_signal": 0, "fair_value": 58.084728, "relative_strength": null, "rate_of_change": -3.918590929375049, "market_dynamics": 0.320336, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.375, "high": 24.6225, "low": 21.375, "close": 22.5, "volume": 133753}, "trend_line": 39.352416, "activity_lines": {"activity_5": 23.132833, "activity_10": 24.687272, "activity_20": 25.401642, "activity_30": 29.648913}, "trend_signal": 0, "fair_value": 57.327606, "relative_strength": null, "rate_of_change": -4.086532960046906, "market_dynamics": 0.291856, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 25.5, "low": 19.323725, "close": 24.375, "volume": 328819}, "trend_line": 37.731583, "activity_lines": {"activity_5": 23.325333, "activity_10": 24.458045, "activity_20": 25.239296, "activity_30": 28.682628}, "trend_signal": 0, "fair_value": 56.641093, "relative_strength": null, "rate_of_change": -4.118763635757453, "market_dynamics": 0.311811, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.345, "high": 24.375, "low": 18.05, "close": 19.65, "volume": 127205}, "trend_line": 35.994916, "activity_lines": {"activity_5": 22.0835, "activity_10": 23.365091, "activity_20": 24.658499, "activity_30": 27.516074}, "trend_signal": 0, "fair_value": 55.886173, "relative_strength": null, "rate_of_change": -4.602687886166867, "market_dynamics": 0.273324, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.5, "high": 20.5, "low": 16.5, "close": 18.1125, "volume": 105237}, "trend_line": 33.606999, "activity_lines": {"activity_5": 20.6525, "activity_10": 22.194409, "activity_20": 23.968654, "activity_30": 26.36237}, "trend_signal": 0, "fair_value": 55.1307, "relative_strength": null, "rate_of_change": -6.634039651599691, "market_dynamics": 0.172044, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.475, "high": 19.25, "low": 14.0025, "close": 15.0, "volume": 167933}, "trend_line": 31.656999, "activity_lines": {"activity_5": 18.51, "activity_10": 20.619409, "activity_20": 23.021047, "activity_30": 25.161918}, "trend_signal": 0, "fair_value": 54.343823, "relative_strength": null, "rate_of_change": -5.802362775682538, "market_dynamics": 0.012324, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.93, "high": 17.485, "low": 14.05, "close": 16.9375, "volume": 66863}, "trend_line": 29.604749, "activity_lines": {"activity_5": 17.513333, "activity_10": 19.637591, "activity_20": 22.317487, "activity_30": 24.212273}, "trend_signal": 0, "fair_value": 53.624471, "relative_strength": -73.725766, "rate_of_change": -6.482768628826747, "market_dynamics": -0.097685, "expectation": {"probability": 32.4421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.475, "high": 18.725, "low": 16.1075, "close": 16.87625, "volume": 44492}, "trend_line": 27.743958, "activity_lines": {"activity_5": 16.867083, "activity_10": 18.832136, "activity_20": 21.660773, "activity_30": 23.39108}, "trend_signal": 0, "fair_value": 52.931108, "relative_strength": -73.164534, "rate_of_change": -6.285447648956599, "market_dynamics": -0.202546, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.475, "high": 26.75, "low": 14.5025, "close": 26.125, "volume": 368280}, "trend_line": 26.398124, "activity_lines": {"activity_5": 19.803667, "activity_10": 19.882977, "activity_20": 21.93191, "activity_30": 23.286631}, "trend_signal": 0, "fair_value": 52.434699, "relative_strength": -56.462995, "rate_of_change": -4.850908439235671, "market_dynamics": 0.081399, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.1725, "high": 24.8725, "low": 16.25, "close": 16.7525, "volume": 1471152}, "trend_line": 24.598208, "activity_lines": {"activity_5": 19.184417, "activity_10": 19.200182, "activity_20": 21.306262, "activity_30": 22.664333}, "trend_signal": 0, "fair_value": 51.785931, "relative_strength": -71.13724, "rate_of_change": -6.818348152315671, "market_dynamics": 0.258585, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.725, "high": 22.75, "low": 15.565, "close": 18.43, "volume": 194173}, "trend_line": 24.254208, "activity_lines": {"activity_5": 19.215, "activity_10": 18.936023, "activity_20": 20.866553, "activity_30": 22.266384}, "trend_signal": 0, "fair_value": 51.19029, "relative_strength": -67.497691, "rate_of_change": -1.3984758564526376, "market_dynamics": 0.388279, "expectation": {"probability": 31.0938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.895, "high": 21.4, "low": 17.5, "close": 18.9975, "volume": 175889}, "trend_line": 23.761624, "activity_lines": {"activity_5": 19.206083, "activity_10": 18.849045, "activity_20": 20.509809, "activity_30": 21.927241}, "trend_signal": 0, "fair_value": 50.625504, "relative_strength": -64.68262, "rate_of_change": -2.0309218095268142, "market_dynamics": 0.62535, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.2, "high": 19.975, "low": 17.25, "close": 18.25, "volume": 109822}, "trend_line": 23.336624, "activity_lines": {"activity_5": 18.810667, "activity_10": 18.689841, "activity_20": 20.116411, "activity_30": 21.571653}, "trend_signal": 0, "fair_value": 50.067306, "relative_strength": -65.480851, "rate_of_change": -1.7885982877264648, "market_dynamics": 0.560655, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 19.21, "low": 16.5, "close": 17.475, "volume": 57106}, "trend_line": 23.002458, "activity_lines": {"activity_5": 18.065333, "activity_10": 18.501091, "activity_20": 19.677155, "activity_30": 21.193483}, "trend_signal": 0, "fair_value": 49.514894, "relative_strength": -65.443913, "rate_of_change": -1.4319380558216122, "market_dynamics": 0.659351, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.75, "high": 17.5, "low": 15.25, "close": 15.7, "volume": 74734}, "trend_line": 22.651374, "activity_lines": {"activity_5": 17.305, "activity_10": 18.029159, "activity_20": 19.132065, "activity_30": 20.722357}, "trend_signal": 0, "fair_value": 48.951312, "relative_strength": -68.108617, "rate_of_change": -1.526289060064799, "market_dynamics": 0.688166, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 16.5, "low": 13.89, "close": 14.725, "volume": 110334}, "trend_line": 22.225541, "activity_lines": {"activity_5": 16.289833, "activity_10": 17.423818, "activity_20": 18.547929, "activity_30": 20.210978}, "trend_signal": 0, "fair_value": 48.390225, "relative_strength": -69.305522, "rate_of_change": -1.87994335354668, "market_dynamics": 0.663073, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 17.4625, "low": 14.0, "close": 15.0, "volume": 153312}, "trend_line": 21.792208, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.873477, "activity_20": 18.054387, "activity_30": 19.744814}, "trend_signal": 0, "fair_value": 47.851673, "relative_strength": -66.7316, "rate_of_change": -1.9497073209601563, "market_dynamics": 0.634037, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.29, "high": 14.749975, "low": 12.25, "close": 12.75, "volume": 44190}, "trend_line": 21.325541, "activity_lines": {"activity_5": 14.453333, "activity_10": 15.949273, "activity_20": 17.404893, "activity_30": 19.161446}, "trend_signal": 0, "fair_value": 47.294504, "relative_strength": -70.051139, "rate_of_change": -2.1414397292830425, "market_dynamics": 0.588495, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 14.2709, "low": 11.4775, "close": 12.5, "volume": 24181}, "trend_line": 20.900541, "activity_lines": {"activity_5": 13.576667, "activity_10": 15.054636, "activity_20": 16.796994, "activity_30": 18.592056}, "trend_signal": 0, "fair_value": 46.750839, "relative_strength": -69.867166, "rate_of_change": -1.9929154435050473, "market_dynamics": 0.578613, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.487525, "high": 12.5, "low": 11.0, "close": 11.027525, "volume": 70763}, "trend_line": 20.526458, "activity_lines": {"activity_5": 12.540842, "activity_10": 14.140005, "activity_20": 16.106002, "activity_30": 17.955087}, "trend_signal": 0, "fair_value": 46.20125, "relative_strength": -72.489239, "rate_of_change": -1.789824483490637, "market_dynamics": 0.493822, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0325, "high": 12.5, "low": 10.5025, "close": 12.1175, "volume": 56293}, "trend_line": 20.113625, "activity_lines": {"activity_5": 12.17984, "activity_10": 13.52764, "activity_20": 15.575842, "activity_30": 17.412574}, "trend_signal": 0, "fair_value": 45.68483, "relative_strength": -67.956942, "rate_of_change": -2.01122375813695, "market_dynamics": 0.349117, "expectation": {"probability": 30.8197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.005, "high": 12.115, "low": 10.250025, "close": 11.53, "volume": 49791}, "trend_line": 19.622958, "activity_lines": {"activity_5": 11.796838, "activity_10": 12.923231, "activity_20": 15.039169, "activity_30": 16.858792}, "trend_signal": 0, "fair_value": 45.175056, "relative_strength": -67.974308, "rate_of_change": -2.439475728517353, "market_dynamics": 0.163562, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.225, "high": 15.445, "low": 10.97095, "close": 15.445, "volume": 114242}, "trend_line": 19.333793, "activity_lines": {"activity_5": 12.95017, "activity_10": 13.166412, "activity_20": 14.927591, "activity_30": 16.589246}, "trend_signal": 0, "fair_value": 44.737849, "relative_strength": -54.428033, "rate_of_change": -1.4736055593657214, "market_dynamics": 0.00864, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.445, "high": 25.9825, "low": 14.775, "close": 19.13, "volume": 2652819}, "trend_line": 18.946459, "activity_lines": {"activity_5": 15.152168, "activity_10": 14.130594, "activity_20": 15.20949, "activity_30": 16.576098}, "trend_signal": 0, "fair_value": 44.366721, "relative_strength": -39.227937, "rate_of_change": -2.0034040914785796, "market_dynamics": 0.174761, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0025, "high": 18.6125, "low": 13.25, "close": 14.4975, "volume": 136525}, "trend_line": 18.529709, "activity_lines": {"activity_5": 15.368, "activity_10": 14.222411, "activity_20": 15.052674, "activity_30": 16.289069}, "trend_signal": 0, "fair_value": 43.940018, "relative_strength": -53.321456, "rate_of_change": -2.1996194645131335, "market_dynamics": 0.344603, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4975, "high": 14.4975, "low": 11.325, "close": 12.1875, "volume": 158076}, "trend_line": 17.994293, "activity_lines": {"activity_5": 14.5825, "activity_10": 13.916093, "activity_20": 14.693073, "activity_30": 15.879894}, "trend_signal": 0, "fair_value": 43.492799, "relative_strength": -60.447245, "rate_of_change": -2.8895003154124086, "market_dynamics": 0.46276, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.875, "high": 17.5, "low": 11.875, "close": 13.4375, "volume": 84775}, "trend_line": 17.533876, "activity_lines": {"activity_5": 14.209, "activity_10": 13.883183, "activity_20": 14.465912, "activity_30": 15.585907}, "trend_signal": 0, "fair_value": 43.075365, "relative_strength": -55.86004, "rate_of_change": -2.55868346703035, "market_dynamics": 0.648468, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5025, "high": 15.85, "low": 10.5, "close": 12.205, "volume": 30843}, "trend_line": 17.057876, "activity_lines": {"activity_5": 13.2975, "activity_10": 13.654592, "activity_20": 14.138037, "activity_30": 15.242109}, "trend_signal": 0, "fair_value": 42.652483, "relative_strength": -58.423436, "rate_of_change": -2.714744874436201, "market_dynamics": 0.575105, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.225, "high": 13.0, "low": 9.61, "close": 10.25, "volume": 51695}, "trend_line": 16.582876, "activity_lines": {"activity_5": 11.950333, "activity_10": 13.080455, "activity_20": 13.646216, "activity_30": 14.802891}, "trend_signal": 0, "fair_value": 42.214611, "relative_strength": -63.283974, "rate_of_change": -2.7846374308266832, "market_dynamics": 0.508104, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.05, "close": 9.1875, "volume": 68472}, "trend_line": 16.122376, "activity_lines": {"activity_5": 10.841, "activity_10": 12.354045, "activity_20": 13.128799, "activity_30": 14.32577}, "trend_signal": 0, "fair_value": 41.77425, "relative_strength": -66.692511, "rate_of_change": -2.776961004834142, "market_dynamics": 0.5076, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 9.9975, "low": 8.5025, "close": 9.1425, "volume": 23261}, "trend_line": 15.677126, "activity_lines": {"activity_5": 10.070667, "activity_10": 11.652909, "activity_20": 12.64312, "activity_30": 13.875455}, "trend_signal": 0, "fair_value": 41.344885, "relative_strength": -64.735684, "rate_of_change": -2.7616897162055998, "market_dynamics": 0.366526, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 10.0, "low": 5.9275, "close": 7.45, "volume": 2429126}, "trend_line": 15.175459, "activity_lines": {"activity_5": 8.939167, "activity_10": 10.698136, "activity_20": 12.040477, "activity_30": 13.344673}, "trend_signal": 0, "fair_value": 40.904692, "relative_strength": -69.541595, "rate_of_change": -3.1999934171607696, "market_dynamics": 0.218839, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.475, "high": 10.1875, "low": 6.9475, "close": 7.225, "volume": 553030}, "trend_line": 14.603793, "activity_lines": {"activity_5": 8.131833, "activity_10": 9.776636, "activity_20": 11.471394, "activity_30": 12.83174}, "trend_signal": 0, "fair_value": 40.472901, "relative_strength": -70.530998, "rate_of_change": -3.767042565236415, "market_dynamics": 0.046248, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.055, "high": 8.0, "low": 6.27, "close": 6.7, "volume": 3939757}, "trend_line": 14.172126, "activity_lines": {"activity_5": 7.4815, "activity_10": 8.909136, "activity_20": 10.90481, "activity_30": 12.321818}, "trend_signal": 0, "fair_value": 40.045396, "relative_strength": -70.451532, "rate_of_change": -2.9558553726418824, "market_dynamics": -0.075546, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.4, "high": 10.435, "low": 5.505, "close": 6.3625, "volume": 8825537}, "trend_line": 13.780459, "activity_lines": {"activity_5": 6.955333, "activity_10": 8.206273, "activity_20": 10.357393, "activity_30": 11.817971}, "trend_signal": 0, "fair_value": 39.624359, "relative_strength": -71.724051, "rate_of_change": -2.7636432247356533, "market_dynamics": -0.200607, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.9125, "high": 6.51, "low": 5.58375, "close": 6.269975, "volume": 406038}, "trend_line": 13.489458, "activity_lines": {"activity_5": 6.586658, "activity_10": 7.634495, "activity_20": 9.845629, "activity_30": 11.333424}, "trend_signal": 0, "fair_value": 39.212577, "relative_strength": -72.10524, "rate_of_change": -2.111693086565546, "market_dynamics": -0.356491, "expectation": {"probability": 36.8458, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.8825, "high": 6.125, "low": 3.375, "close": 3.75, "volume": 27766032}, "trend_line": 13.049875, "activity_lines": {"activity_5": 5.569493, "activity_10": 6.712132, "activity_20": 9.134129, "activity_30": 10.705072}, "trend_signal": 0, "fair_value": 38.780106, "relative_strength": -82.044877, "rate_of_change": -3.258715064756499, "market_dynamics": -0.513364, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.74, "high": 3.805, "low": 3.38, "close": 3.63, "volume": 242205}, "trend_line": 12.608333, "activity_lines": {"activity_5": 4.758995, "activity_10": 5.944087, "activity_20": 8.464772, "activity_30": 10.097338}, "trend_signal": 0, "fair_value": 38.356611, "relative_strength": -82.253654, "rate_of_change": -3.3834960104981855, "market_dynamics": -0.792988, "expectation": {"probability": 35.5165, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.41, "high": 3.87, "low": 3.1, "close": 3.73, "volume": 403739}, "trend_line": 11.861833, "activity_lines": {"activity_5": 4.221497, "activity_10": 5.350133, "activity_20": 7.848367, "activity_30": 9.524542}, "trend_signal": 0, "fair_value": 37.94439, "relative_strength": -81.52525, "rate_of_change": -5.92068753260244, "market_dynamics": -1.013068, "expectation": {"probability": 29.6467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/140e20a3-ce23-449b-8f46-7be89941d162/", "share_image": "https://sharemaestro.com/terminal/140e20a3-ce23-449b-8f46-7be89941d162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}