{"ticker": {"uuid": "14112446-5c04-420e-b670-1325da1d3ebf", "symbol": "380340", "name": "Korea Investment Trust Management Co, Ltd. - KIM KINDEX Fn5G Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 380340 rose 129.89%, moving from 17,800.13 to 40,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.11 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,920.00"}, {"label": "12-Week Change", "value": "129.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.11"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32065.0, "high": 41500.0, "low": 32060.0, "close": 40920.0, "volume": 637824}, "trend_line": 19389.073893, "activity_lines": {"activity_5": 32417.333333, "activity_10": 28165.910405, "activity_20": 24067.349405, "activity_30": 21935.973918}, "trend_signal": 1, "fair_value": 11456.586513, "relative_strength": 37.105902, "rate_of_change": 4.603198343695112, "market_dynamics": 1.926596, "expectation": {"probability": 60.5474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7428.348373, "high": 7502.237793, "low": 7315.051074, "close": 7502.237793, "volume": 1980}, "trend_line": 6884.941032, "activity_lines": {"activity_5": 7346.577376, "activity_10": 7181.112988, "activity_20": 7080.331859, "activity_30": 7003.01709}, "trend_signal": 1, "fair_value": 7793.288154, "relative_strength": 0.726939, "rate_of_change": 0.4162851604557498, "market_dynamics": 0.810477, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7531.793524, "high": 7590.904703, "low": 7423.422584, "close": 7566.274902, "volume": 6612}, "trend_line": 6913.495492, "activity_lines": {"activity_5": 7456.262012, "activity_10": 7266.802761, "activity_20": 7129.96998, "activity_30": 7046.974114}, "trend_signal": 1, "fair_value": 7791.331143, "relative_strength": 2.189533, "rate_of_change": 0.4147379021444652, "market_dynamics": 1.227836, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7566.275261, "high": 7610.609375, "low": 7379.089126, "close": 7403.71875, "volume": 3974}, "trend_line": 6937.77417, "activity_lines": {"activity_5": 7459.874479, "activity_10": 7312.348304, "activity_20": 7161.679871, "activity_30": 7078.601421}, "trend_signal": 1, "fair_value": 7788.018217, "relative_strength": 2.142, "rate_of_change": 0.351178040516464, "market_dynamics": 1.345678, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7388.940526, "high": 7556.423178, "low": 7344.606883, "close": 7541.645508, "volume": 2421}, "trend_line": 6968.282926, "activity_lines": {"activity_5": 7495.669824, "activity_10": 7377.297461, "activity_20": 7205.132887, "activity_30": 7117.560862}, "trend_signal": 1, "fair_value": 7785.930312, "relative_strength": 4.230513, "rate_of_change": 0.43974847339258627, "market_dynamics": 1.288957, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7561.349138, "high": 7561.349138, "low": 7443.12609, "close": 7507.163574, "volume": 768}, "trend_line": 6998.621777, "activity_lines": {"activity_5": 7503.222917, "activity_10": 7425.124041, "activity_20": 7243.625505, "activity_30": 7152.327355}, "trend_signal": 1, "fair_value": 7783.587735, "relative_strength": 5.260798, "rate_of_change": 0.4353848906851982, "market_dynamics": 1.224384, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7403.718929, "high": 8521.910983, "low": 7388.941047, "close": 8418.46582, "volume": 4931}, "trend_line": 7062.928923, "activity_lines": {"activity_5": 7807.975488, "activity_10": 7627.357013, "activity_20": 7367.046782, "activity_30": 7243.930197}, "trend_signal": 1, "fair_value": 7788.878385, "relative_strength": 13.274222, "rate_of_change": 0.9188544266149176, "market_dynamics": 1.239807, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8492.355853, "high": 8758.357153, "low": 8403.688022, "close": 8531.763672, "volume": 19098}, "trend_line": 7135.420443, "activity_lines": {"activity_5": 8089.412142, "activity_10": 7821.798162, "activity_20": 7494.683622, "activity_30": 7338.693729}, "trend_signal": 1, "fair_value": 7795.017933, "relative_strength": 15.39188, "rate_of_change": 1.0263662680214058, "market_dynamics": 1.452317, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8556.393792, "high": 8635.209164, "low": 8152.464017, "close": 8487.429688, "volume": 7938}, "trend_line": 7211.658219, "activity_lines": {"activity_5": 8291.704883, "activity_10": 7976.473304, "activity_20": 7610.774061, "activity_30": 7425.920132}, "trend_signal": 1, "fair_value": 7800.693439, "relative_strength": 14.601076, "rate_of_change": 1.0684412587739076, "market_dynamics": 1.589058, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8645.061445, "high": 8709.098232, "low": 8438.171086, "close": 8585.949219, "volume": 3581}, "trend_line": 7280.895134, "activity_lines": {"activity_5": 8454.590072, "activity_10": 8125.595606, "activity_20": 7727.804974, "activity_30": 7514.584067}, "trend_signal": 1, "fair_value": 7807.077633, "relative_strength": 15.870632, "rate_of_change": 0.960069278069602, "market_dynamics": 1.75718, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8521.911554, "high": 8689.394209, "low": 8285.465347, "close": 8428.317383, "volume": 8168}, "trend_line": 7338.510856, "activity_lines": {"activity_5": 8495.311068, "activity_10": 8222.502521, "activity_20": 7821.145068, "activity_30": 7588.611309}, "trend_signal": 1, "fair_value": 7812.087631, "relative_strength": 13.919103, "rate_of_change": 0.7913274527324012, "market_dynamics": 1.69421, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8285.466057, "high": 8492.355469, "low": 8098.278695, "close": 8492.355469, "volume": 6310}, "trend_line": 7395.485889, "activity_lines": {"activity_5": 8495.967839, "activity_10": 8312.513219, "activity_20": 7913.239435, "activity_30": 7663.052897}, "trend_signal": 1, "fair_value": 7817.529773, "relative_strength": 18.332192, "rate_of_change": 0.7763841209475988, "market_dynamics": 1.573228, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8512.059116, "high": 8866.729334, "low": 8438.170342, "close": 8674.616211, "volume": 10052}, "trend_line": 7449.557438, "activity_lines": {"activity_5": 8552.452214, "activity_10": 8417.660094, "activity_20": 8015.998619, "activity_30": 7745.577434}, "trend_signal": 1, "fair_value": 7824.332047, "relative_strength": 19.689843, "rate_of_change": 0.7311426160710539, "market_dynamics": 1.561901, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8748.50592, "high": 9349.472575, "low": 8704.172276, "close": 9324.842773, "volume": 46597}, "trend_line": 7523.344206, "activity_lines": {"activity_5": 8816.155273, "activity_10": 8620.87832, "activity_20": 8172.633131, "activity_30": 7866.563585}, "trend_signal": 1, "fair_value": 7836.147092, "relative_strength": 25.820576, "rate_of_change": 0.9904852551859731, "market_dynamics": 1.67105, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9310.064345, "high": 9615.474463, "low": 9221.397065, "close": 9383.954102, "volume": 110016}, "trend_line": 7596.489323, "activity_lines": {"activity_5": 9043.73457, "activity_10": 8799.914533, "activity_20": 8324.263042, "activity_30": 7986.602933}, "trend_signal": 1, "fair_value": 7848.239334, "relative_strength": 26.751212, "rate_of_change": 0.9722420641297457, "market_dynamics": 1.800821, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9319.916878, "high": 9497.251702, "low": 8876.580146, "close": 9167.212891, "volume": 14303}, "trend_line": 7664.858512, "activity_lines": {"activity_5": 9145.866472, "activity_10": 8906.046733, "activity_20": 8443.635547, "activity_30": 8087.939937}, "trend_signal": 1, "fair_value": 7858.463935, "relative_strength": 20.748989, "rate_of_change": 0.9000103349450861, "market_dynamics": 1.754475, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9117.952721, "high": 9142.582523, "low": 8526.836967, "close": 8659.837891, "volume": 10436}, "trend_line": 7718.927214, "activity_lines": {"activity_5": 9029.613672, "activity_10": 8889.746218, "activity_20": 8503.826051, "activity_30": 8152.132155}, "trend_signal": 1, "fair_value": 7864.62835, "relative_strength": 17.821721, "rate_of_change": 0.7054103075138471, "market_dynamics": 1.445268, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8659.837558, "high": 8763.28418, "low": 8487.429751, "close": 8763.28418, "volume": 57556}, "trend_line": 7777.913379, "activity_lines": {"activity_5": 8936.677474, "activity_10": 8887.865536, "activity_20": 8565.28334, "activity_30": 8219.510024}, "trend_signal": 1, "fair_value": 7871.488319, "relative_strength": 20.684548, "rate_of_change": 0.7641756861369899, "market_dynamics": 1.132125, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8576.096859, "high": 8669.690104, "low": 8369.206559, "close": 8561.318359, "volume": 11088}, "trend_line": 7839.472705, "activity_lines": {"activity_5": 8770.508138, "activity_10": 8845.054333, "activity_20": 8598.099547, "activity_30": 8270.052281}, "trend_signal": 1, "fair_value": 7876.714304, "relative_strength": 20.077258, "rate_of_change": 0.7914632498506321, "market_dynamics": 0.564277, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8561.318678, "high": 8861.802734, "low": 8364.280273, "close": 8778.061523, "volume": 2139}, "trend_line": 7906.624284, "activity_lines": {"activity_5": 8727.488151, "activity_10": 8840.307546, "activity_20": 8645.060387, "activity_30": 8330.606398}, "trend_signal": 1, "fair_value": 7883.49135, "relative_strength": 20.134553, "rate_of_change": 0.856582853553035, "market_dynamics": 0.141047, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8753.432079, "high": 9162.286687, "low": 8379.059012, "close": 8448.022461, "volume": 5733}, "trend_line": 7958.693278, "activity_lines": {"activity_5": 8614.847982, "activity_10": 8772.060707, "activity_20": 8653.504934, "activity_30": 8365.535313}, "trend_signal": 1, "fair_value": 7887.704269, "relative_strength": 18.934626, "rate_of_change": 0.658548985378844, "market_dynamics": -0.179666, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8344.576379, "high": 8472.651396, "low": 7901.240862, "close": 8068.723145, "volume": 12954}, "trend_line": 7991.425635, "activity_lines": {"activity_5": 8423.720736, "activity_10": 8634.492081, "activity_20": 8620.876318, "activity_30": 8372.634014}, "trend_signal": 1, "fair_value": 7889.04515, "relative_strength": 16.516986, "rate_of_change": 0.4112780309109415, "market_dynamics": -0.625954, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8044.09318, "high": 8379.058594, "low": 7847.054801, "close": 8379.058594, "volume": 1990}, "trend_line": 8037.930794, "activity_lines": {"activity_5": 8375.446289, "activity_10": 8561.050488, "activity_20": 8615.105911, "activity_30": 8397.642592}, "trend_signal": 1, "fair_value": 7892.64819, "relative_strength": 16.955625, "rate_of_change": 0.5819382063235614, "market_dynamics": -0.791162, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8438.170141, "high": 8896.283933, "low": 8438.170141, "close": 8837.171875, "volume": 1958}, "trend_line": 8096.11486, "activity_lines": {"activity_5": 8505.491309, "activity_10": 8576.275994, "activity_20": 8649.094941, "activity_30": 8449.206533}, "trend_signal": 1, "fair_value": 7899.542523, "relative_strength": 20.475877, "rate_of_change": 0.7238687106317453, "market_dynamics": -0.850615, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8802.691381, "high": 9088.39782, "low": 8571.171238, "close": 9078.545898, "volume": 3733}, "trend_line": 8167.242285, "activity_lines": {"activity_5": 8697.604102, "activity_10": 8644.25443, "activity_20": 8699.246005, "activity_30": 8512.58918}, "trend_signal": 1, "fair_value": 7908.086026, "relative_strength": 20.044316, "rate_of_change": 0.8785377459430039, "market_dynamics": -0.726694, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9078.544808, "high": 9310.065832, "low": 9048.989046, "close": 9260.804688, "volume": 3398}, "trend_line": 8246.386019, "activity_lines": {"activity_5": 8930.437533, "activity_10": 8750.923704, "activity_20": 8759.436477, "activity_30": 8583.141593}, "trend_signal": 1, "fair_value": 7917.817815, "relative_strength": 20.406438, "rate_of_change": 0.9690386453375469, "market_dynamics": -0.516522, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9285.434884, "high": 9664.733756, "low": 9285.434884, "close": 9462.770508, "volume": 96558}, "trend_line": 8333.247136, "activity_lines": {"activity_5": 9176.407422, "activity_10": 8892.612367, "activity_20": 8830.511117, "activity_30": 8661.618012}, "trend_signal": 1, "fair_value": 7928.853191, "relative_strength": 21.818128, "rate_of_change": 1.0533234413216763, "market_dynamics": -0.156945, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9379.028499, "high": 9433.214748, "low": 9098.248047, "close": 9388.880859, "volume": 9006}, "trend_line": 8419.944059, "activity_lines": {"activity_5": 9304.810937, "activity_10": 9006.267773, "activity_20": 8889.575767, "activity_30": 8729.723413}, "trend_signal": 1, "fair_value": 7939.207997, "relative_strength": 19.533291, "rate_of_change": 1.0403738372940474, "market_dynamics": -0.037274, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9359.324544, "high": 9615.474888, "low": 9359.324544, "close": 9507.103516, "volume": 18864}, "trend_line": 8496.953239, "activity_lines": {"activity_5": 9405.300521, "activity_10": 9130.043723, "activity_20": 8955.818208, "activity_30": 8799.862733}, "trend_signal": 1, "fair_value": 7950.249515, "relative_strength": 18.181641, "rate_of_change": 0.9146044137631358, "market_dynamics": 0.098829, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9556.363102, "high": 9827.290755, "low": 9452.917677, "close": 9807.586914, "volume": 59166}, "trend_line": 8580.858757, "activity_lines": {"activity_5": 9561.289128, "activity_10": 9291.256925, "activity_20": 9045.822526, "activity_30": 8884.419744}, "trend_signal": 1, "fair_value": 7963.237889, "relative_strength": 19.480129, "rate_of_change": 0.9874776951211556, "market_dynamics": 0.403489, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9817.438559, "high": 10186.886719, "low": 9694.289555, "close": 10186.886719, "volume": 93769}, "trend_line": 8673.46683, "activity_lines": {"activity_5": 9795.108268, "activity_10": 9502.715084, "activity_20": 9166.133312, "activity_30": 8988.034452}, "trend_signal": 1, "fair_value": 7978.679894, "relative_strength": 20.712164, "rate_of_change": 1.0792401509283975, "market_dynamics": 0.673937, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10186.886243, "high": 10280.479492, "low": 9763.253906, "close": 9763.253906, "volume": 26495}, "trend_line": 8748.834033, "activity_lines": {"activity_5": 9825.977669, "activity_10": 9605.533381, "activity_20": 9237.723977, "activity_30": 9058.343295}, "trend_signal": 1, "fair_value": 7990.987301, "relative_strength": 18.479336, "rate_of_change": 0.8689397731864019, "market_dynamics": 0.893591, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9802.660922, "high": 10142.552164, "low": 9802.660922, "close": 9822.365234, "volume": 22273}, "trend_line": 8824.037044, "activity_lines": {"activity_5": 9856.51862, "activity_10": 9688.289542, "activity_20": 9308.892394, "activity_30": 9127.603373}, "trend_signal": 1, "fair_value": 8003.530986, "relative_strength": 20.912796, "rate_of_change": 0.8595775244602979, "market_dynamics": 1.029364, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9891.328288, "high": 10019.403255, "low": 9423.361328, "close": 9797.735352, "volume": 10880}, "trend_line": 8903.837598, "activity_lines": {"activity_5": 9849.950651, "activity_10": 9740.325604, "activity_20": 9372.249637, "activity_30": 9190.422619}, "trend_signal": 1, "fair_value": 8015.736458, "relative_strength": 22.334438, "rate_of_change": 0.9043542496714778, "market_dynamics": 0.898777, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9807.587982, "high": 10048.960062, "low": 9571.140625, "close": 9571.140625, "volume": 7383}, "trend_line": 8971.487435, "activity_lines": {"activity_5": 9748.475651, "activity_10": 9733.697834, "activity_20": 9411.774561, "activity_30": 9233.474427}, "trend_signal": 1, "fair_value": 8026.245945, "relative_strength": 18.505158, "rate_of_change": 0.7597829166964443, "market_dynamics": 0.569934, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9649.956034, "high": 9649.956034, "low": 8950.469711, "close": 9379.02832, "volume": 8199}, "trend_line": 9033.882927, "activity_lines": {"activity_5": 9598.726302, "activity_10": 9683.184286, "activity_20": 9432.111709, "activity_30": 9259.767387}, "trend_signal": 1, "fair_value": 8035.325022, "relative_strength": 9.589302, "rate_of_change": 0.6954865896214844, "market_dynamics": 0.398354, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9379.028369, "high": 9556.36338, "low": 9048.988491, "close": 9526.807617, "volume": 11815}, "trend_line": 9070.827653, "activity_lines": {"activity_5": 9552.093945, "activity_10": 9657.390181, "activity_20": 9465.514432, "activity_30": 9291.56898}, "trend_signal": 1, "fair_value": 8045.268239, "relative_strength": 10.632064, "rate_of_change": 0.4089573254218431, "market_dynamics": 0.21121, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9679.512221, "high": 9866.69857, "low": 9467.695417, "close": 9718.918945, "volume": 9206}, "trend_line": 9110.399496, "activity_lines": {"activity_5": 9585.261784, "activity_10": 9665.361097, "activity_20": 9513.085045, "activity_30": 9333.381321}, "trend_signal": 1, "fair_value": 8056.352018, "relative_strength": 11.152865, "rate_of_change": 0.4362539397043013, "market_dynamics": 0.061239, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9753.401564, "high": 10024.329716, "low": 9556.362305, "close": 9792.80957, "volume": 4723}, "trend_line": 9153.912158, "activity_lines": {"activity_5": 9649.95625, "activity_10": 9680.76598, "activity_20": 9563.142218, "activity_30": 9377.407778}, "trend_signal": 1, "fair_value": 8067.776081, "relative_strength": 10.708082, "rate_of_change": 0.4776153012730539, "market_dynamics": -0.066887, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9782.957928, "high": 9911.032906, "low": 9561.289012, "close": 9659.808594, "volume": 8183}, "trend_line": 9189.707471, "activity_lines": {"activity_5": 9670.645443, "activity_10": 9666.794212, "activity_20": 9594.668387, "activity_30": 9410.046258}, "trend_signal": 1, "fair_value": 8078.181523, "relative_strength": 9.755163, "rate_of_change": 0.39103841485650986, "market_dynamics": -0.23779, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9748.475694, "high": 10073.589082, "low": 9748.475694, "close": 9960.291992, "volume": 7728}, "trend_line": 9240.773291, "activity_lines": {"activity_5": 9785.58457, "activity_10": 9710.142667, "activity_20": 9650.613228, "activity_30": 9459.761388}, "trend_signal": 1, "fair_value": 8090.403019, "relative_strength": 10.980894, "rate_of_change": 0.5556849351423692, "market_dynamics": -0.319448, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9778.030959, "high": 10147.478406, "low": 9743.54943, "close": 9807.586914, "volume": 14184}, "trend_line": 9284.614339, "activity_lines": {"activity_5": 9810.871094, "activity_10": 9729.846467, "activity_20": 9684.813444, "activity_30": 9496.330009}, "trend_signal": 1, "fair_value": 8101.481625, "relative_strength": 9.296671, "rate_of_change": 0.47443051159689176, "market_dynamics": -0.424614, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9802.66076, "high": 10039.107213, "low": 9704.142915, "close": 9940.587891, "volume": 7452}, "trend_line": 9326.813395, "activity_lines": {"activity_5": 9861.772656, "activity_10": 9772.926207, "activity_20": 9723.400116, "activity_30": 9538.650883}, "trend_signal": 1, "fair_value": 8113.270768, "relative_strength": 7.017107, "rate_of_change": 0.45450521108607, "market_dynamics": -0.486626, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9945.514569, "high": 10758.298173, "low": 9881.47708, "close": 10615.445313, "volume": 18547}, "trend_line": 9369.83348, "activity_lines": {"activity_5": 10122.848763, "activity_10": 9936.557795, "activity_20": 9818.82307, "activity_30": 9621.788426}, "trend_signal": 1, "fair_value": 8122.269635, "relative_strength": 13.713234, "rate_of_change": 0.46125169635175395, "market_dynamics": -0.223525, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10699.186129, "high": 10886.372626, "low": 10285.405772, "close": 10378.999023, "volume": 14266}, "trend_line": 9403.001644, "activity_lines": {"activity_5": 10250.267057, "activity_10": 10042.331694, "activity_20": 9883.259361, "activity_30": 9686.895881}, "trend_signal": 1, "fair_value": 8130.408914, "relative_strength": 11.86305, "rate_of_change": 0.35398883097333994, "market_dynamics": -0.096803, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10487.369073, "high": 10640.07389, "low": 10201.664499, "close": 10541.554688, "volume": 5708}, "trend_line": 9448.813037, "activity_lines": {"activity_5": 10383.924544, "activity_10": 10162.972834, "activity_20": 9956.98451, "activity_30": 9760.350916}, "trend_signal": 1, "fair_value": 8139.152816, "relative_strength": 14.233463, "rate_of_change": 0.487199670216286, "market_dynamics": 0.172018, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10418.406006, "high": 10418.406006, "low": 9640.104249, "close": 9861.772461, "volume": 4080}, "trend_line": 9488.877523, "activity_lines": {"activity_5": 10252.23711, "activity_10": 10138.880362, "activity_20": 9959.869685, "activity_30": 9786.993459}, "trend_signal": 1, "fair_value": 8143.570378, "relative_strength": 9.915557, "rate_of_change": 0.42401607316298207, "market_dynamics": 0.131889, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9802.66097, "high": 10236.145508, "low": 9640.104281, "close": 10122.848633, "volume": 2440}, "trend_line": 9534.196338, "activity_lines": {"activity_5": 10203.962695, "activity_10": 10156.166016, "activity_20": 9985.719248, "activity_30": 9827.894821}, "trend_signal": 1, "fair_value": 8152.442123, "relative_strength": 9.443883, "rate_of_change": 0.4775993250007991, "market_dynamics": -0.067335, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10256.108398, "high": 10468.337598, "low": 10127.783654, "close": 10300.52832, "volume": 2001}, "trend_line": 9592.170003, "activity_lines": {"activity_5": 10202.764128, "activity_10": 10198.412891, "activity_20": 10024.995601, "activity_30": 9877.335594}, "trend_signal": 1, "fair_value": 8163.202665, "relative_strength": 9.848935, "rate_of_change": 0.6080603224934293, "market_dynamics": -0.11539, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10433.789505, "high": 10956.959651, "low": 10335.077921, "close": 10384.433594, "volume": 4108}, "trend_line": 9645.715739, "activity_lines": {"activity_5": 10250.528451, "activity_10": 10246.68402, "activity_20": 10068.484719, "activity_30": 9928.449374}, "trend_signal": 1, "fair_value": 8176.46936, "relative_strength": 8.041483, "rate_of_change": 0.5582233841065508, "market_dynamics": -0.180792, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10399.239519, "high": 10818.763182, "low": 10256.108078, "close": 10552.243164, "volume": 14920}, "trend_line": 9715.856429, "activity_lines": {"activity_5": 10353.866992, "activity_10": 10312.29098, "activity_20": 10125.208812, "activity_30": 9986.935015}, "trend_signal": 1, "fair_value": 8189.78074, "relative_strength": 9.290132, "rate_of_change": 0.7271693661508615, "market_dynamics": 0.197728, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10591.727478, "high": 10818.764044, "low": 10468.338295, "close": 10517.694336, "volume": 3552}, "trend_line": 9797.488802, "activity_lines": {"activity_5": 10444.976693, "activity_10": 10360.853587, "activity_20": 10176.902748, "activity_30": 10038.666492}, "trend_signal": 1, "fair_value": 8202.52699, "relative_strength": 9.798639, "rate_of_change": 0.8401973989276245, "market_dynamics": 0.3714, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10650.953859, "high": 10942.152898, "low": 10562.114258, "close": 10562.114258, "volume": 2326}, "trend_line": 9870.257324, "activity_lines": {"activity_5": 10507.164909, "activity_10": 10404.581499, "activity_20": 10229.23458, "activity_30": 10087.997167}, "trend_signal": 1, "fair_value": 8213.464703, "relative_strength": 11.700617, "rate_of_change": 0.7427262584382416, "market_dynamics": 0.444007, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10586.791708, "high": 10690.439031, "low": 10310.399943, "close": 10557.178711, "volume": 3601}, "trend_line": 9927.590885, "activity_lines": {"activity_5": 10538.423568, "activity_10": 10436.111559, "activity_20": 10277.573744, "activity_30": 10132.314676}, "trend_signal": 1, "fair_value": 8224.808184, "relative_strength": 7.517825, "rate_of_change": 0.5808719987531651, "market_dynamics": 0.436576, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10547.307679, "high": 11080.348203, "low": 10384.434362, "close": 10947.087891, "volume": 4194}, "trend_line": 9989.875619, "activity_lines": {"activity_5": 10682.541927, "activity_10": 10539.59359, "activity_20": 10359.43072, "activity_30": 10198.088676}, "trend_signal": 1, "fair_value": 8236.620296, "relative_strength": 9.409635, "rate_of_change": 0.6273902170375422, "market_dynamics": 0.426085, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10863.183635, "high": 11050.735557, "low": 10769.407227, "close": 10769.407227, "volume": 5341}, "trend_line": 10040.16237, "activity_lines": {"activity_5": 10729.923112, "activity_10": 10600.441158, "activity_20": 10417.813598, "activity_30": 10248.381038}, "trend_signal": 1, "fair_value": 8247.19971, "relative_strength": 6.079668, "rate_of_change": 0.5033771482035069, "market_dynamics": 0.500638, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10774.343118, "high": 10877.990234, "low": 10527.56484, "close": 10877.990234, "volume": 1998}, "trend_line": 10087.336361, "activity_lines": {"activity_5": 10799.021029, "activity_10": 10676.888317, "activity_20": 10479.916862, "activity_30": 10302.434449}, "trend_signal": 1, "fair_value": 8258.381438, "relative_strength": 6.099991, "rate_of_change": 0.4698528695208707, "market_dynamics": 0.590856, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10863.183635, "high": 11016.185628, "low": 10586.792472, "close": 10996.443359, "volume": 4835}, "trend_line": 10140.921777, "activity_lines": {"activity_5": 10883.583594, "activity_10": 10756.395721, "activity_20": 10546.867174, "activity_30": 10361.086513}, "trend_signal": 1, "fair_value": 8270.791125, "relative_strength": 4.364803, "rate_of_change": 0.5312147239104036, "market_dynamics": 0.723009, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10996.444233, "high": 11361.676463, "low": 10907.603213, "close": 10981.636719, "volume": 6031}, "trend_line": 10190.072884, "activity_lines": {"activity_5": 10934.255339, "activity_10": 10817.327468, "activity_20": 10606.323879, "activity_30": 10415.326187}, "trend_signal": 1, "fair_value": 8281.543754, "relative_strength": 4.066724, "rate_of_change": 0.4846808611765085, "market_dynamics": 0.797795, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11307.384145, "high": 11307.384145, "low": 10478.209288, "close": 10641.083008, "volume": 4957}, "trend_line": 10217.856087, "activity_lines": {"activity_5": 10843.111979, "activity_10": 10803.95657, "activity_20": 10627.685817, "activity_30": 10444.423614}, "trend_signal": 1, "fair_value": 8289.863403, "relative_strength": 2.771851, "rate_of_change": 0.2726496985475425, "market_dynamics": 0.548818, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10611.469689, "high": 10611.469689, "low": 9871.1344, "close": 9959.974609, "volume": 1001}, "trend_line": 10210.29235, "activity_lines": {"activity_5": 10545.332812, "activity_10": 10662.081428, "activity_20": 10579.507552, "activity_30": 10427.786099}, "trend_signal": 1, "fair_value": 8295.597816, "relative_strength": -1.768119, "rate_of_change": -0.07402469691879504, "market_dynamics": 0.072788, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10256.10937, "high": 10256.10937, "low": 9397.320129, "close": 9441.740234, "volume": 28512}, "trend_line": 10199.575228, "activity_lines": {"activity_5": 10128.771028, "activity_10": 10436.750373, "activity_20": 10481.975144, "activity_30": 10378.202092}, "trend_signal": 0, "fair_value": 8296.698014, "relative_strength": -5.053622, "rate_of_change": -0.10496390928512463, "market_dynamics": -0.335361, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9713.195958, "high": 9713.195958, "low": 8281.881513, "close": 9081.443359, "volume": 3291}, "trend_line": 10174.877832, "activity_lines": {"activity_5": 9687.860286, "activity_10": 10165.473597, "activity_20": 10351.870875, "activity_30": 10306.064552}, "trend_signal": 0, "fair_value": 8299.050296, "relative_strength": -5.70536, "rate_of_change": -0.24214141714647072, "market_dynamics": -0.918904, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9140.670431, "high": 9540.451172, "low": 9071.572771, "close": 9540.451172, "volume": 1494}, "trend_line": 10166.301693, "activity_lines": {"activity_5": 9527.618815, "activity_10": 10004.574077, "activity_20": 10269.5728, "activity_30": 10265.1338}, "trend_signal": 0, "fair_value": 8307.500448, "relative_strength": -5.007082, "rate_of_change": -0.08428739039036644, "market_dynamics": -1.135433, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9599.677783, "high": 9614.484903, "low": 9347.963867, "close": 9500.966797, "volume": 974}, "trend_line": 10163.962565, "activity_lines": {"activity_5": 9450.294922, "activity_10": 9854.981534, "activity_20": 10188.633329, "activity_30": 10222.208968}, "trend_signal": 0, "fair_value": 8313.44802, "relative_strength": -5.592075, "rate_of_change": -0.023008642381823312, "market_dynamics": -1.118906, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9579.936077, "high": 9732.938558, "low": 9204.833755, "close": 9486.160156, "volume": 2234}, "trend_line": 10167.533626, "activity_lines": {"activity_5": 9444.043229, "activity_10": 9728.989986, "activity_20": 10110.464806, "activity_30": 10178.47978}, "trend_signal": 0, "fair_value": 8317.176173, "relative_strength": -4.729835, "rate_of_change": 0.03513453514968307, "market_dynamics": -1.197471, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9357.83557, "high": 9446.675781, "low": 8434.88446, "close": 8508.917969, "volume": 5729}, "trend_line": 10133.603971, "activity_lines": {"activity_5": 9143.631771, "activity_10": 9448.649805, "activity_20": 9944.251288, "activity_30": 10071.472318}, "trend_signal": 0, "fair_value": 8315.545989, "relative_strength": -10.019428, "rate_of_change": -0.33370585481258097, "market_dynamics": -1.173157, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8311.495218, "high": 8824.794922, "low": 8286.817382, "close": 8721.147461, "volume": 571}, "trend_line": 10100.344922, "activity_lines": {"activity_5": 8976.151628, "activity_10": 9249.970845, "activity_20": 9804.692267, "activity_30": 9980.346092}, "trend_signal": 0, "fair_value": 8315.682407, "relative_strength": -8.824878, "rate_of_change": -0.32820553373883404, "market_dynamics": -1.180685, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8814.922313, "high": 8844.53652, "low": 8405.270269, "close": 8750.760742, "volume": 524}, "trend_line": 10065.609961, "activity_lines": {"activity_5": 8842.562305, "activity_10": 9098.045135, "activity_20": 9674.628325, "activity_30": 9893.276145}, "trend_signal": 0, "fair_value": 8316.602267, "relative_strength": -9.11195, "rate_of_change": -0.34389876056947705, "market_dynamics": -1.193182, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8780.373562, "high": 9234.447015, "low": 8721.146759, "close": 9061.702148, "volume": 2687}, "trend_line": 10045.673079, "activity_lines": {"activity_5": 8865.266146, "activity_10": 9043.215607, "activity_20": 9581.557696, "activity_30": 9828.507899}, "trend_signal": 0, "fair_value": 8323.014536, "relative_strength": -7.821493, "rate_of_change": -0.1980692881727684, "market_dynamics": -1.161681, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9111.056301, "high": 9111.056301, "low": 8726.082906, "close": 8819.858398, "volume": 1392}, "trend_line": 10007.658626, "activity_lines": {"activity_5": 8836.639713, "activity_10": 8973.130504, "activity_20": 9471.75305, "activity_30": 9749.42308}, "trend_signal": 0, "fair_value": 8328.532621, "relative_strength": -7.427487, "rate_of_change": -0.37841618676071764, "market_dynamics": -1.173164, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8824.794532, "high": 8928.441884, "low": 8745.824952, "close": 8814.923828, "volume": 1042}, "trend_line": 9974.569857, "activity_lines": {"activity_5": 8850.788541, "activity_10": 8922.877592, "activity_20": 9369.727897, "activity_30": 9672.472448}, "trend_signal": 0, "fair_value": 8333.300493, "relative_strength": -8.363012, "rate_of_change": -0.33063446942559566, "market_dynamics": -1.146306, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8893.891562, "high": 9071.57253, "low": 8785.30957, "close": 8785.30957, "volume": 16413}, "trend_line": 9936.060579, "activity_lines": {"activity_5": 8834.66556, "activity_10": 8878.636932, "activity_20": 9272.990769, "activity_30": 9595.745978}, "trend_signal": 0, "fair_value": 8337.691074, "relative_strength": -8.481283, "rate_of_change": -0.38607457316040866, "market_dynamics": -1.0053, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8775.438154, "high": 8913.634031, "low": 8533.596534, "close": 8568.145508, "volume": 413}, "trend_line": 9867.817253, "activity_lines": {"activity_5": 8741.877083, "activity_10": 8800.296147, "activity_20": 9164.032324, "activity_30": 9507.493393}, "trend_signal": 0, "fair_value": 8340.595847, "relative_strength": -10.291806, "rate_of_change": -0.6868247778625144, "market_dynamics": -1.034418, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8568.144954, "high": 8701.405273, "low": 8370.721619, "close": 8385.52832, "volume": 36605}, "trend_line": 9801.368229, "activity_lines": {"activity_5": 8600.39056, "activity_10": 8706.430522, "activity_20": 9047.153353, "activity_30": 9411.861849}, "trend_signal": 0, "fair_value": 8341.39271, "relative_strength": -10.679722, "rate_of_change": -0.6733913113337989, "market_dynamics": -0.851258, "expectation": {"probability": 38.3252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8429.948953, "high": 8592.822861, "low": 8326.301657, "close": 8449.691406, "volume": 1426}, "trend_line": 9731.639453, "activity_lines": {"activity_5": 8525.369987, "activity_10": 8644.511612, "activity_20": 8948.583054, "activity_30": 9324.656893}, "trend_signal": 0, "fair_value": 8341.976024, "relative_strength": -10.484932, "rate_of_change": -0.7114187975683689, "market_dynamics": -0.737126, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8252.268267, "high": 8252.268267, "low": 7798.196208, "close": 7936.39209, "volume": 6814}, "trend_line": 9667.460107, "activity_lines": {"activity_5": 8303.927441, "activity_10": 8508.11044, "activity_20": 8812.173372, "activity_30": 9208.834482}, "trend_signal": 0, "fair_value": 8335.644797, "relative_strength": -10.720639, "rate_of_change": -0.659491613000667, "market_dynamics": -0.744511, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7936.39253, "high": 8168.363626, "low": 7936.39253, "close": 8128.879395, "volume": 1432}, "trend_line": 9600.994466, "activity_lines": {"activity_5": 8205.216113, "activity_10": 8417.116522, "activity_20": 8708.103425, "activity_30": 9109.57121}, "trend_signal": 0, "fair_value": 8330.891126, "relative_strength": -11.427447, "rate_of_change": -0.6875191649549641, "market_dynamics": -0.696166, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8217.719381, "high": 8336.172852, "low": 8054.845784, "close": 8153.557129, "volume": 2750}, "trend_line": 9529.42876, "activity_lines": {"activity_5": 8158.492708, "activity_10": 8341.377974, "activity_20": 8620.038804, "activity_30": 9016.188156}, "trend_signal": 0, "fair_value": 8325.608308, "relative_strength": -9.301255, "rate_of_change": -0.7453988881405466, "market_dynamics": -0.778857, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8163.427957, "high": 8242.397464, "low": 7862.358641, "close": 8040.039063, "volume": 1566}, "trend_line": 9451.282275, "activity_lines": {"activity_5": 8101.569173, "activity_10": 8255.858026, "activity_20": 8534.629985, "activity_30": 8920.098498}, "trend_signal": 0, "fair_value": 8318.72301, "relative_strength": -9.342926, "rate_of_change": -0.8200542442588249, "market_dynamics": -0.786376, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7946.263224, "high": 8563.209045, "low": 7817.938477, "close": 8548.402344, "volume": 2956}, "trend_line": 9384.487581, "activity_lines": {"activity_5": 8237.132683, "activity_10": 8281.343457, "activity_20": 8510.02264, "activity_30": 8861.84818}, "trend_signal": 0, "fair_value": 8315.315151, "relative_strength": -6.033372, "rate_of_change": -0.7067262627070374, "market_dynamics": -0.545174, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8647.113342, "high": 8706.341298, "low": 8276.946289, "close": 8276.946289, "volume": 3115}, "trend_line": 9309.79598, "activity_lines": {"activity_5": 8275.630111, "activity_10": 8262.408807, "activity_20": 8466.28411, "activity_30": 8790.393903}, "trend_signal": 0, "fair_value": 8308.448834, "relative_strength": -5.435008, "rate_of_change": -0.7959049479826749, "market_dynamics": -0.322066, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8336.172551, "high": 8459.561907, "low": 8247.332784, "close": 8301.624023, "volume": 1405}, "trend_line": 9234.446305, "activity_lines": {"activity_5": 8299.649837, "activity_10": 8257.742427, "activity_20": 8430.442478, "activity_30": 8725.350551}, "trend_signal": 0, "fair_value": 8300.334789, "relative_strength": -4.984635, "rate_of_change": -0.8093590360290719, "market_dynamics": -0.135445, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8272.010803, "high": 8607.628906, "low": 8247.332825, "close": 8607.628906, "volume": 2097}, "trend_line": 9169.461312, "activity_lines": {"activity_5": 8414.154883, "activity_10": 8317.507582, "activity_20": 8427.457594, "activity_30": 8684.910719}, "trend_signal": 0, "fair_value": 8297.369069, "relative_strength": -2.846306, "rate_of_change": -0.7037237626777237, "market_dynamics": 0.150462, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8780.374608, "high": 8982.731969, "low": 8706.340196, "close": 8854.407227, "volume": 1290}, "trend_line": 9099.70529, "activity_lines": {"activity_5": 8580.647917, "activity_10": 8421.423642, "activity_20": 8452.417418, "activity_30": 8664.584649}, "trend_signal": 0, "fair_value": 8295.985261, "relative_strength": -2.804191, "rate_of_change": -0.7607428574752853, "market_dynamics": 0.289133, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8740.890019, "high": 8849.472129, "low": 8602.693139, "close": 8691.53418, "volume": 1665}, "trend_line": 9030.442855, "activity_lines": {"activity_5": 8638.558724, "activity_10": 8487.20135, "activity_20": 8464.944378, "activity_30": 8638.251029}, "trend_signal": 0, "fair_value": 8295.338238, "relative_strength": -4.623383, "rate_of_change": -0.761150309737125, "market_dynamics": 0.474739, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8864.278543, "high": 9165.347756, "low": 8770.502768, "close": 9101.185547, "volume": 1502}, "trend_line": 8971.216032, "activity_lines": {"activity_5": 8823.477865, "activity_10": 8623.063983, "activity_20": 8520.269687, "activity_30": 8642.815074}, "trend_signal": 0, "fair_value": 8299.535429, "relative_strength": -0.504581, "rate_of_change": -0.6558573477623657, "market_dynamics": 0.737342, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8962.990755, "high": 9101.186648, "low": 8962.990755, "close": 9071.573242, "volume": 3550}, "trend_line": 8907.053695, "activity_lines": {"activity_5": 8943.576953, "activity_10": 8732.364498, "activity_20": 8569.954455, "activity_30": 8649.289732}, "trend_signal": 0, "fair_value": 8303.386578, "relative_strength": -0.072133, "rate_of_change": -0.7152022286737387, "market_dynamics": 0.901726, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8943.248232, "high": 9624.355874, "low": 8819.859046, "close": 9525.644531, "volume": 5825}, "trend_line": 8858.520622, "activity_lines": {"activity_5": 9163.70319, "activity_10": 8907.08354, "activity_20": 8661.215413, "activity_30": 8689.198819}, "trend_signal": 0, "fair_value": 8311.491878, "relative_strength": 4.661464, "rate_of_change": -0.5448835794853767, "market_dynamics": 1.110786, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9451.611166, "high": 9589.806762, "low": 9352.899374, "close": 9451.611328, "volume": 3076}, "trend_line": 8818.871566, "activity_lines": {"activity_5": 9297.950651, "activity_10": 9043.394957, "activity_20": 8741.735668, "activity_30": 8727.462735}, "trend_signal": 0, "fair_value": 8319.372543, "relative_strength": 1.088885, "rate_of_change": -0.4475810091984477, "market_dynamics": 1.256183, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9525.644755, "high": 9728.003154, "low": 9387.448873, "close": 9555.258789, "volume": 4502}, "trend_line": 8805.381038, "activity_lines": {"activity_5": 9426.933659, "activity_10": 9172.886417, "activity_20": 8830.270399, "activity_30": 8774.971588}, "trend_signal": 0, "fair_value": 8328.698696, "relative_strength": -0.210434, "rate_of_change": -0.1529734036723159, "market_dynamics": 1.370012, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9333.157006, "high": 9619.420761, "low": 9027.152344, "close": 9027.152344, "volume": 2906}, "trend_line": 8791.561442, "activity_lines": {"activity_5": 9322.299544, "activity_10": 9188.052042, "activity_20": 8865.007371, "activity_30": 8789.279414}, "trend_signal": 0, "fair_value": 8333.983452, "relative_strength": -1.14378, "rate_of_change": -0.1569448947224465, "market_dynamics": 1.341137, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8869.21472, "high": 9155.477111, "low": 8839.601316, "close": 9032.087891, "volume": 7708}, "trend_line": 8789.91626, "activity_lines": {"activity_5": 9224.246159, "activity_10": 9190.474929, "activity_20": 8899.203783, "activity_30": 8804.79725}, "trend_signal": 1, "fair_value": 8340.237123, "relative_strength": -2.173734, "rate_of_change": -0.01871319458839999, "market_dynamics": 1.239165, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8923.505676, "high": 9264.059443, "low": 8656.984389, "close": 9135.735352, "volume": 4429}, "trend_line": 8776.425732, "activity_lines": {"activity_5": 9163.374284, "activity_10": 9198.461648, "activity_20": 8942.096247, "activity_30": 8827.108159}, "trend_signal": 1, "fair_value": 8345.218155, "relative_strength": -1.09997, "rate_of_change": -0.15347732106836098, "market_dynamics": 1.179645, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9259.124289, "high": 9259.124289, "low": 9096.250977, "close": 9135.735352, "volume": 17421}, "trend_line": 8764.251351, "activity_lines": {"activity_5": 9128.496355, "activity_10": 9196.846431, "activity_20": 8982.285903, "activity_30": 8850.289425}, "trend_signal": 1, "fair_value": 8350.105462, "relative_strength": -3.890239, "rate_of_change": -0.1387168463764185, "market_dynamics": 1.079123, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9130.800053, "high": 9130.800053, "low": 8721.147441, "close": 8726.083008, "volume": 2084}, "trend_line": 8738.915446, "activity_lines": {"activity_5": 8978.126042, "activity_10": 9115.633914, "activity_20": 8979.888635, "activity_30": 8847.826951}, "trend_signal": 1, "fair_value": 8351.804418, "relative_strength": -4.913397, "rate_of_change": -0.2890823640870259, "market_dynamics": 0.838954, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8494.110979, "high": 8647.113915, "low": 8197.977012, "close": 8326.301758, "volume": 1902}, "trend_line": 8732.828239, "activity_lines": {"activity_5": 8749.773698, "activity_10": 8961.105735, "activity_20": 8938.100812, "activity_30": 8821.206713}, "trend_signal": 1, "fair_value": 8351.877961, "relative_strength": -5.637473, "rate_of_change": -0.06965632105740012, "market_dynamics": 0.38528, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8578.015963, "high": 8578.015963, "low": 7595.837891, "close": 8188.105957, "volume": 3633}, "trend_line": 8715.060189, "activity_lines": {"activity_5": 8522.07946, "activity_10": 8795.539844, "activity_20": 8881.294771, "activity_30": 8786.06334}, "trend_signal": 0, "fair_value": 8351.159358, "relative_strength": -5.669977, "rate_of_change": -0.2034627215115731, "market_dynamics": -0.071482, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8267.075073, "high": 8395.400411, "low": 8168.36377, "close": 8390.464844, "volume": 2753}, "trend_line": 8703.050326, "activity_lines": {"activity_5": 8418.103646, "activity_10": 8682.829519, "activity_20": 8843.478974, "activity_30": 8765.121705}, "trend_signal": 0, "fair_value": 8351.425496, "relative_strength": -5.094045, "rate_of_change": -0.13780585262231415, "market_dynamics": -0.535107, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8479.304852, "high": 8711.275896, "low": 8350.979391, "close": 8587.886719, "volume": 476}, "trend_line": 8687.256478, "activity_lines": {"activity_5": 8429.619824, "activity_10": 8626.653711, "activity_20": 8823.337128, "activity_30": 8757.691795}, "trend_signal": 0, "fair_value": 8354.172745, "relative_strength": -5.035023, "rate_of_change": -0.18147485546323566, "market_dynamics": -0.696938, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8676.727194, "high": 8676.727194, "low": 8399.108398, "close": 8583.540039, "volume": 1006}, "trend_line": 8679.379199, "activity_lines": {"activity_5": 8476.210352, "activity_10": 8585.391682, "activity_20": 8800.172515, "activity_30": 8751.000412}, "trend_signal": 0, "fair_value": 8357.896757, "relative_strength": -5.329498, "rate_of_change": -0.09067625688210346, "market_dynamics": -0.732484, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8703.171478, "high": 8767.972048, "low": 8543.663482, "close": 8573.571289, "volume": 149}, "trend_line": 8671.334115, "activity_lines": {"activity_5": 8528.980827, "activity_10": 8559.984766, "activity_20": 8775.891174, "activity_30": 8744.174095}, "trend_signal": 0, "fair_value": 8361.902206, "relative_strength": -5.835123, "rate_of_change": -0.09269192894496582, "market_dynamics": -0.707874, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8678.248006, "high": 8982.310566, "low": 8678.248006, "close": 8777.94043, "volume": 1657}, "trend_line": 8671.088477, "activity_lines": {"activity_5": 8633.389714, "activity_10": 8579.982804, "activity_20": 8769.661061, "activity_30": 8751.051922}, "trend_signal": 0, "fair_value": 8366.84098, "relative_strength": -5.136517, "rate_of_change": -0.002832759028110941, "market_dynamics": -0.655661, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8758.002113, "high": 8758.002113, "low": 8498.801636, "close": 8533.693359, "volume": 800}, "trend_line": 8669.940072, "activity_lines": {"activity_5": 8617.060612, "activity_10": 8560.193146, "activity_20": 8737.901149, "activity_30": 8742.187721}, "trend_signal": 0, "fair_value": 8371.281485, "relative_strength": -6.220621, "rate_of_change": -0.013244069681056164, "market_dynamics": -0.671159, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8543.662952, "high": 9027.172232, "low": 8543.662952, "close": 8738.063477, "volume": 478}, "trend_line": 8681.691244, "activity_lines": {"activity_5": 8659.306315, "activity_10": 8588.50791, "activity_20": 8725.957131, "activity_30": 8746.582779}, "trend_signal": 0, "fair_value": 8376.341371, "relative_strength": -7.34363, "rate_of_change": 0.13553925289462168, "market_dynamics": -0.61216, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8718.125199, "high": 9316.281693, "low": 8718.125199, "close": 9251.481445, "volume": 2284}, "trend_line": 8708.417578, "activity_lines": {"activity_5": 8862.679557, "activity_10": 8717.401793, "activity_20": 8763.464081, "activity_30": 8783.343437}, "trend_signal": 1, "fair_value": 8386.387702, "relative_strength": -5.584532, "rate_of_change": 0.3078470916421001, "market_dynamics": -0.31842, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9396.035494, "high": 9864.590839, "low": 9351.173786, "close": 9450.866211, "volume": 3526}, "trend_line": 8758.900049, "activity_lines": {"activity_5": 9087.984961, "activity_10": 8872.994753, "activity_20": 8817.293641, "activity_30": 8831.243349}, "trend_signal": 1, "fair_value": 8401.69925, "relative_strength": -5.935724, "rate_of_change": 0.5796974082585655, "market_dynamics": 0.031979, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9465.820769, "high": 10761.825195, "low": 9465.820769, "close": 10761.825195, "volume": 20450}, "trend_line": 8846.664909, "activity_lines": {"activity_5": 9691.790364, "activity_10": 9246.497266, "activity_20": 8994.311291, "activity_30": 8960.464326}, "trend_signal": 1, "fair_value": 8427.392237, "relative_strength": 2.777374, "rate_of_change": 1.002007780760318, "market_dynamics": 0.676429, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10751.856475, "high": 11364.966245, "low": 10537.517194, "close": 10846.564453, "volume": 42515}, "trend_line": 8936.43182, "activity_lines": {"activity_5": 10191.583203, "activity_10": 9588.612021, "activity_20": 9171.350528, "activity_30": 9089.490103}, "trend_signal": 1, "fair_value": 8454.507468, "relative_strength": 2.623669, "rate_of_change": 1.0146977637717218, "market_dynamics": 1.270393, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10831.609953, "high": 10966.195461, "low": 10522.562837, "close": 10702.009766, "volume": 23281}, "trend_line": 9025.164177, "activity_lines": {"activity_5": 10488.99974, "activity_10": 9859.787749, "activity_20": 9328.332557, "activity_30": 9203.398358}, "trend_signal": 1, "fair_value": 8479.094952, "relative_strength": 1.501756, "rate_of_change": 0.9929282602639582, "market_dynamics": 1.58256, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10791.733321, "high": 11210.442408, "low": 10711.979172, "close": 11040.964844, "volume": 8224}, "trend_line": 9108.249593, "activity_lines": {"activity_5": 10768.47155, "activity_10": 10154.153072, "activity_20": 9511.641743, "activity_30": 9333.450014}, "trend_signal": 1, "fair_value": 8505.918009, "relative_strength": 0.916967, "rate_of_change": 0.9205972807867282, "market_dynamics": 1.723023, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10981.149398, "high": 11070.872269, "low": 10811.671297, "close": 10846.564453, "volume": 21632}, "trend_line": 9193.903532, "activity_lines": {"activity_5": 10863.844336, "activity_10": 10368.492418, "activity_20": 9669.361816, "activity_30": 9445.59936}, "trend_signal": 1, "fair_value": 8529.642634, "relative_strength": -1.018994, "rate_of_change": 0.9403995589430024, "market_dynamics": 1.629516, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10896.410295, "high": 10941.272003, "low": 10512.59339, "close": 10632.224609, "volume": 4931}, "trend_line": 9271.590218, "activity_lines": {"activity_5": 10794.723958, "activity_10": 10502.533736, "activity_20": 9798.004704, "activity_30": 9538.394268}, "trend_signal": 1, "fair_value": 8551.804919, "relative_strength": -3.044109, "rate_of_change": 0.8449804343672451, "market_dynamics": 1.383837, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10756.840482, "high": 11100.780715, "low": 10587.363022, "close": 10592.347656, "volume": 7289}, "trend_line": 9337.74751, "activity_lines": {"activity_5": 10720.951302, "activity_10": 10595.61044, "activity_20": 9915.230087, "activity_30": 9623.604425}, "trend_signal": 1, "fair_value": 8573.272057, "relative_strength": -0.961085, "rate_of_change": 0.7135484900051033, "market_dynamics": 1.152874, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10617.27112, "high": 11035.979851, "low": 10617.27112, "close": 10916.348633, "volume": 2654}, "trend_line": 9406.47889, "activity_lines": {"activity_5": 10772.126758, "activity_10": 10710.166335, "activity_20": 10056.376458, "activity_30": 9725.449659}, "trend_signal": 1, "fair_value": 8597.506805, "relative_strength": -0.752479, "rate_of_change": 0.7360595253447915, "market_dynamics": 0.993064, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10921.333939, "high": 11140.657468, "low": 10921.333939, "close": 11060.90332, "volume": 3843}, "trend_line": 9485.457861, "activity_lines": {"activity_5": 10857.197851, "activity_10": 10811.399716, "activity_20": 10202.81083, "activity_30": 9832.186719}, "trend_signal": 1, "fair_value": 8622.825161, "relative_strength": 0.134614, "rate_of_change": 0.8396231142767222, "market_dynamics": 0.818858, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11040.96521, "high": 11040.96521, "low": 10492.654577, "close": 10637.208984, "volume": 2798}, "trend_line": 9536.658643, "activity_lines": {"activity_5": 10799.708268, "activity_10": 10802.699183, "activity_20": 10297.77517, "activity_30": 9906.493243}, "trend_signal": 1, "fair_value": 8645.741471, "relative_strength": -1.882959, "rate_of_change": 0.5397818718958715, "market_dynamics": 0.687043, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10642.19407, "high": 11011.057203, "low": 10642.19407, "close": 10906.379883, "volume": 2003}, "trend_line": 9597.818864, "activity_lines": {"activity_5": 10845.899349, "activity_10": 10821.368945, "activity_20": 10407.370512, "activity_30": 9994.862355}, "trend_signal": 1, "fair_value": 8670.571602, "relative_strength": 0.12398, "rate_of_change": 0.6413170827383267, "market_dynamics": 0.597966, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10622.255721, "high": 11016.041194, "low": 10587.363281, "close": 10956.225586, "volume": 1848}, "trend_line": 9645.504899, "activity_lines": {"activity_5": 10890.428646, "activity_10": 10846.473295, "activity_20": 10508.768903, "activity_30": 10082.501498}, "trend_signal": 1, "fair_value": 8696.537516, "relative_strength": -0.059734, "rate_of_change": 0.49684241467467233, "market_dynamics": 0.481658, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10956.22647, "high": 11848.476029, "low": 10956.22647, "close": 11783.675781, "volume": 39558}, "trend_line": 9723.240381, "activity_lines": {"activity_5": 11186.516146, "activity_10": 11020.029297, "activity_20": 10676.754167, "activity_30": 10220.448007}, "trend_signal": 1, "fair_value": 8728.247117, "relative_strength": 1.412305, "rate_of_change": 0.8059244468172868, "market_dynamics": 0.588093, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11963.121731, "high": 12277.153739, "low": 11798.628807, "close": 12137.583984, "volume": 26198}, "trend_line": 9809.317887, "activity_lines": {"activity_5": 11542.751237, "activity_10": 11238.265589, "activity_20": 10863.22693, "activity_30": 10376.21211}, "trend_signal": 1, "fair_value": 8764.454377, "relative_strength": 2.865248, "rate_of_change": 0.885275922707846, "market_dynamics": 0.787897, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12302.077408, "high": 12476.539021, "low": 11858.445069, "close": 11938.199219, "volume": 8402}, "trend_line": 9906.352783, "activity_lines": {"activity_5": 11760.746029, "activity_10": 11400.311577, "activity_20": 11013.786649, "activity_30": 10513.559293}, "trend_signal": 1, "fair_value": 8802.805533, "relative_strength": 2.882894, "rate_of_change": 0.9892114530063149, "market_dynamics": 0.805793, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11953.152856, "high": 12561.278303, "low": 11953.152856, "close": 12486.508789, "volume": 11040}, "trend_line": 10021.500147, "activity_lines": {"activity_5": 12074.777995, "activity_10": 11642.202308, "activity_20": 11200.544289, "activity_30": 10680.020971}, "trend_signal": 1, "fair_value": 8842.63085, "relative_strength": 2.611924, "rate_of_change": 1.1623588067406743, "market_dynamics": 0.965754, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12745.7101, "high": 13104.603775, "low": 12745.7101, "close": 13099.619141, "volume": 4421}, "trend_line": 10153.629606, "activity_lines": {"activity_5": 12487.838151, "activity_10": 11961.853391, "activity_20": 11428.033543, "activity_30": 10878.609293}, "trend_signal": 1, "fair_value": 8886.920066, "relative_strength": 5.681468, "rate_of_change": 1.3184598818726112, "market_dynamics": 0.937472, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12755.678493, "high": 13727.682703, "low": 12591.18557, "close": 13538.266602, "volume": 16906}, "trend_line": 10300.380648, "activity_lines": {"activity_5": 12904.221224, "activity_10": 12315.671804, "activity_20": 11675.556241, "activity_30": 11096.97297}, "trend_signal": 1, "fair_value": 8934.931569, "relative_strength": 5.059351, "rate_of_change": 1.4453062372226135, "market_dynamics": 1.027588, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13777.52852, "high": 14216.176758, "low": 13518.327549, "close": 14216.176758, "volume": 2926}, "trend_line": 10483.383773, "activity_lines": {"activity_5": 13429.601628, "activity_10": 12745.075373, "activity_20": 11964.783701, "activity_30": 11349.604977}, "trend_signal": 1, "fair_value": 8987.508413, "relative_strength": 4.756703, "rate_of_change": 1.7766637103409624, "market_dynamics": 1.25087, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14370.700823, "high": 15337.719528, "low": 14355.74692, "close": 15322.765625, "volume": 11200}, "trend_line": 10716.599235, "activity_lines": {"activity_5": 14185.272136, "activity_10": 13318.30831, "activity_20": 12335.75917, "activity_30": 11661.823161}, "trend_signal": 1, "fair_value": 9046.456699, "relative_strength": 8.0894, "rate_of_change": 2.224620094521843, "market_dynamics": 1.445501, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15402.519724, "high": 15661.720703, "low": 14131.438131, "close": 14634.885742, "volume": 14737}, "trend_line": 10931.491895, "activity_lines": {"activity_5": 14486.011589, "activity_10": 13681.280238, "activity_20": 12613.260845, "activity_30": 11914.615839}, "trend_signal": 1, "fair_value": 9097.667681, "relative_strength": 7.011394, "rate_of_change": 2.005231839762827, "market_dynamics": 1.562471, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14634.886419, "high": 15502.212156, "low": 14435.500977, "close": 14435.500977, "volume": 6135}, "trend_line": 11132.993099, "activity_lines": {"activity_5": 14577.064323, "activity_10": 13940.209375, "activity_20": 12853.330348, "activity_30": 12140.680941}, "trend_signal": 1, "fair_value": 9147.192424, "relative_strength": 3.850661, "rate_of_change": 1.8433092750328581, "market_dynamics": 1.463396, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14814.333195, "high": 15138.334426, "low": 14046.698956, "close": 14256.053711, "volume": 18891}, "trend_line": 11321.931999, "activity_lines": {"activity_5": 14519.242513, "activity_10": 14103.252184, "activity_20": 13059.219462, "activity_30": 12342.168723}, "trend_signal": 1, "fair_value": 9195.786624, "relative_strength": 6.507452, "rate_of_change": 1.6971078515890943, "market_dynamics": 1.407069, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14385.654339, "high": 15367.627297, "low": 14290.946289, "close": 15023.6875, "volume": 4236}, "trend_line": 11536.603581, "activity_lines": {"activity_5": 14669.446159, "activity_10": 14360.912447, "activity_20": 13321.292536, "activity_30": 12580.991658}, "trend_signal": 1, "fair_value": 9249.6155, "relative_strength": 9.838522, "rate_of_change": 1.8960684626878146, "market_dynamics": 1.299753, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15238.026955, "high": 15736.490234, "low": 14899.071825, "close": 15736.490234, "volume": 5449}, "trend_line": 11775.367546, "activity_lines": {"activity_5": 15003.416667, "activity_10": 14695.698597, "activity_20": 13632.28624, "activity_30": 12851.952088}, "trend_signal": 1, "fair_value": 9308.201989, "relative_strength": 9.86285, "rate_of_change": 2.069620953200022, "market_dynamics": 1.25935, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15736.490073, "high": 16314.70817, "low": 15527.135438, "close": 15836.182617, "volume": 11692}, "trend_line": 12010.642285, "activity_lines": {"activity_5": 15343.036328, "activity_10": 14979.550799, "activity_20": 13929.489095, "activity_30": 13113.940157}, "trend_signal": 1, "fair_value": 9368.118214, "relative_strength": 8.555284, "rate_of_change": 1.998024588879363, "market_dynamics": 1.361253, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15407.504503, "high": 15626.82841, "low": 14769.471, "close": 14923.995117, "volume": 7216}, "trend_line": 12223.652344, "activity_lines": {"activity_5": 15298.507031, "activity_10": 15036.647567, "activity_20": 14115.036198, "activity_30": 13301.898404}, "trend_signal": 1, "fair_value": 9423.034734, "relative_strength": 5.876269, "rate_of_change": 1.7735109742301363, "market_dynamics": 1.178133, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15292.857602, "high": 15412.489224, "low": 15153.287767, "close": 15262.950195, "volume": 2948}, "trend_line": 12441.148568, "activity_lines": {"activity_5": 15334.396484, "activity_10": 15122.20206, "activity_20": 14312.237844, "activity_30": 13497.982136}, "trend_signal": 1, "fair_value": 9481.128668, "relative_strength": 5.278759, "rate_of_change": 1.779306363427121, "market_dynamics": 0.932738, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15377.596162, "high": 16205.046219, "low": 15377.596162, "close": 16180.123047, "volume": 12962}, "trend_line": 12672.103288, "activity_lines": {"activity_5": 15608.883789, "activity_10": 15343.157369, "activity_20": 14576.091183, "activity_30": 13739.206296}, "trend_signal": 1, "fair_value": 9543.124061, "relative_strength": 6.81075, "rate_of_change": 1.8563777993459591, "market_dynamics": 0.852582, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16384.492227, "high": 16698.524256, "low": 16050.521822, "close": 16155.199219, "volume": 21517}, "trend_line": 12895.581055, "activity_lines": {"activity_5": 15797.967448, "activity_10": 15523.872958, "activity_20": 14813.193587, "activity_30": 13963.922163}, "trend_signal": 1, "fair_value": 9603.735302, "relative_strength": 0.210711, "rate_of_change": 1.763541236375695, "market_dynamics": 0.713437, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16459.263016, "high": 16877.971584, "low": 16264.862272, "close": 16713.478516, "volume": 16185}, "trend_line": 13093.969499, "activity_lines": {"activity_5": 16145.230274, "activity_10": 15790.958718, "activity_20": 15077.189304, "activity_30": 14210.238128}, "trend_signal": 1, "fair_value": 9667.391545, "relative_strength": -1.77975, "rate_of_change": 1.5384219071158416, "market_dynamics": 0.823184, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16713.479034, "high": 17236.864252, "low": 16205.045243, "close": 16992.617188, "volume": 14555}, "trend_line": 13298.837923, "activity_lines": {"activity_5": 16527.05293, "activity_10": 16071.004368, "activity_20": 15340.116806, "activity_30": 14461.763785}, "trend_signal": 1, "fair_value": 9731.110439, "relative_strength": -3.03095, "rate_of_change": 1.5646013534371255, "market_dynamics": 0.951001, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17336.557378, "high": 18049.360073, "low": 16877.971042, "close": 17735.328125, "volume": 32609}, "trend_line": 13533.281869, "activity_lines": {"activity_5": 17018.537761, "activity_10": 16439.595348, "activity_20": 15645.033961, "activity_30": 14747.98896}, "trend_signal": 1, "fair_value": 9799.21357, "relative_strength": -3.220666, "rate_of_change": 1.7628904672530556, "market_dynamics": 0.983427, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17511.020473, "high": 17805.113899, "low": 16259.876649, "close": 16603.816406, "volume": 34872}, "trend_line": 13718.710254, "activity_lines": {"activity_5": 16968.026823, "activity_10": 16539.19739, "activity_20": 15813.846894, "activity_30": 14946.087962}, "trend_signal": 1, "fair_value": 9859.561107, "relative_strength": -6.724658, "rate_of_change": 1.370165690738701, "market_dynamics": 0.88062, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17162.095463, "high": 17879.882133, "low": 17067.387413, "close": 17381.419922, "volume": 26308}, "trend_line": 13936.53877, "activity_lines": {"activity_5": 17148.470833, "activity_10": 16751.452273, "activity_20": 16035.44953, "activity_30": 15182.391812}, "trend_signal": 1, "fair_value": 9925.364202, "relative_strength": -9.52095, "rate_of_change": 1.5878206621973576, "market_dynamics": 0.867003, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17899.822444, "high": 18497.978364, "low": 17874.899272, "close": 18388.316406, "volume": 20044}, "trend_line": 14195.075163, "activity_lines": {"activity_5": 17582.798958, "activity_10": 17116.871431, "activity_20": 16327.026972, "activity_30": 15469.603272}, "trend_signal": 1, "fair_value": 9998.12407, "relative_strength": -9.030836, "rate_of_change": 1.8550975767134492, "market_dynamics": 0.93414, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18797.054699, "high": 20975.340182, "low": 18797.054699, "close": 20780.939453, "volume": 168362}, "trend_line": 14534.694889, "activity_lines": {"activity_5": 18703.012239, "activity_10": 17870.910529, "activity_20": 16818.369429, "activity_30": 15894.497742}, "trend_signal": 1, "fair_value": 10086.503816, "relative_strength": -4.241224, "rate_of_change": 2.392517983175126, "market_dynamics": 1.107055, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20212.692523, "high": 20212.692523, "low": 16185.107422, "close": 18258.714844, "volume": 58605}, "trend_line": 14779.44043, "activity_lines": {"activity_5": 18729.929167, "activity_10": 18059.873438, "activity_20": 17032.922303, "activity_30": 16134.757094}, "trend_signal": 1, "fair_value": 10160.504945, "relative_strength": -5.799458, "rate_of_change": 1.6838711983230281, "market_dynamics": 1.164457, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17037.480728, "high": 18642.531469, "low": 16568.925085, "close": 17800.128906, "volume": 49334}, "trend_line": 15004.081283, "activity_lines": {"activity_5": 18569.091667, "activity_10": 18110.988636, "activity_20": 17181.322001, "activity_30": 16329.640222}, "trend_signal": 1, "fair_value": 10231.252476, "relative_strength": -6.367572, "rate_of_change": 1.5199550623311315, "market_dynamics": 1.029069, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18034.407303, "high": 19440.073596, "low": 17785.175582, "close": 19001.425781, "volume": 46801}, "trend_line": 15282.888509, "activity_lines": {"activity_5": 18728.932292, "activity_10": 18351.066797, "activity_20": 17427.064486, "activity_30": 16587.533415}, "trend_signal": 1, "fair_value": 10308.915765, "relative_strength": -5.041369, "rate_of_change": 1.858209248145679, "market_dynamics": 0.927126, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18433.177331, "high": 18871.825062, "low": 17226.895215, "close": 17815.082031, "volume": 22248}, "trend_line": 15513.178581, "activity_lines": {"activity_5": 18385.324609, "activity_10": 18323.69652, "activity_20": 17542.304422, "activity_30": 16750.900739}, "trend_signal": 1, "fair_value": 10377.687109, "relative_strength": -5.294932, "rate_of_change": 1.5068491264879893, "market_dynamics": 0.355824, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16723.448425, "high": 18034.406995, "low": 16519.078125, "close": 17540.927734, "volume": 28729}, "trend_line": 15732.668652, "activity_lines": {"activity_5": 17988.547786, "activity_10": 18226.450852, "activity_20": 17616.290634, "activity_30": 16881.723265}, "trend_signal": 1, "fair_value": 10445.360339, "relative_strength": -5.624196, "rate_of_change": 1.4148620146023714, "market_dynamics": -0.043434, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17545.912645, "high": 19808.936148, "low": 17451.204594, "close": 19609.550781, "volume": 39347}, "trend_line": 15993.531152, "activity_lines": {"activity_5": 18497.31276, "activity_10": 18495.349183, "activity_20": 17872.500818, "activity_30": 17131.844693}, "trend_signal": 1, "fair_value": 10525.603293, "relative_strength": -3.156238, "rate_of_change": 1.6580944134155993, "market_dynamics": -0.117535, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19270.595997, "high": 21987.221983, "low": 19225.734289, "close": 21887.529297, "volume": 150446}, "trend_line": 16318.529329, "activity_lines": {"activity_5": 19675.348177, "activity_10": 19144.34865, "activity_20": 18320.168494, "activity_30": 17512.102638}, "trend_signal": 1, "fair_value": 10621.390512, "relative_strength": 2.190809, "rate_of_change": 2.032060174274648, "market_dynamics": 0.045771, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22052.021986, "high": 23891.351563, "low": 21762.913198, "close": 23397.873047, "volume": 353766}, "trend_line": 16700.518457, "activity_lines": {"activity_5": 21084.338151, "activity_10": 19971.888565, "activity_20": 18878.993471, "activity_30": 17968.83449}, "trend_signal": 1, "fair_value": 10727.232694, "relative_strength": 4.316843, "rate_of_change": 2.340830599980334, "market_dynamics": 0.57441, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23527.474018, "high": 24610.0, "low": 23313.134742, "close": 23850.0, "volume": 175512}, "trend_line": 17079.301497, "activity_lines": {"activity_5": 22350.940625, "activity_10": 20772.243324, "activity_20": 19444.395382, "activity_30": 18430.091364}, "trend_signal": 1, "fair_value": 10836.162585, "relative_strength": 4.195728, "rate_of_change": 2.2680915025200052, "market_dynamics": 1.203843, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24615.0, "high": 26445.0, "low": 24340.0, "close": 26445.0, "volume": 339335}, "trend_line": 17524.147526, "activity_lines": {"activity_5": 24080.215234, "activity_10": 21945.112926, "activity_20": 20218.779115, "activity_30": 19034.329977}, "trend_signal": 1, "fair_value": 10962.169168, "relative_strength": 1.565723, "rate_of_change": 2.6045914645756327, "market_dynamics": 1.672363, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26515.0, "high": 29795.0, "low": 25730.0, "close": 27500.0, "volume": 262343}, "trend_line": 17989.538639, "activity_lines": {"activity_5": 25567.551693, "activity_10": 23206.817791, "activity_20": 21038.777111, "activity_30": 19677.933363}, "trend_signal": 1, "fair_value": 11092.317705, "relative_strength": 5.493674, "rate_of_change": 2.655713279687428, "market_dynamics": 1.835804, "expectation": {"probability": 60.3278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27395.0, "high": 30850.0, "low": 25210.0, "close": 30605.0, "volume": 191069}, "trend_line": 18535.832747, "activity_lines": {"activity_5": 27563.858203, "activity_10": 24865.044744, "activity_20": 22096.217727, "activity_30": 20491.834096}, "trend_signal": 1, "fair_value": 11241.770132, "relative_strength": 11.725671, "rate_of_change": 3.036732175085782, "market_dynamics": 1.85559, "expectation": {"probability": 60.4379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32065.0, "high": 41500.0, "low": 32060.0, "close": 40920.0, "volume": 637824}, "trend_line": 19389.073893, "activity_lines": {"activity_5": 32417.333333, "activity_10": 28165.910405, "activity_20": 24067.349405, "activity_30": 21935.973918}, "trend_signal": 1, "fair_value": 11456.586513, "relative_strength": 37.105902, "rate_of_change": 4.603198343695112, "market_dynamics": 1.926596, "expectation": {"probability": 60.5474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14112446-5c04-420e-b670-1325da1d3ebf/", "share_image": "https://sharemaestro.com/terminal/14112446-5c04-420e-b670-1325da1d3ebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}