{"ticker": {"uuid": "14125bb9-8d12-455a-8a94-15b4db8319dd", "symbol": "COPZ", "name": "DEFIANCE DAILY TARGET 2X LONG COPPER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPZ rose 21.52%, moving from 15.65 to 19.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.02"}, {"label": "12-Week Change", "value": "21.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.33, "high": 19.415, "low": 17.47, "close": 19.02, "volume": 113652}, "trend_line": null, "activity_lines": {"activity_5": 17.84478, "activity_10": 17.581933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.264671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 26.4, "low": 22.055, "close": 25.2452, "volume": 92770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.94, "high": 24.94, "low": 17.003, "close": 17.1988, "volume": 117719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.26, "high": 19.32, "low": 15.635, "close": 15.6521, "volume": 112717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.365367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.17, "high": 16.6361, "low": 12.5107, "close": 12.6759, "volume": 68739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.67, "high": 15.29, "low": 13.22, "close": 13.4556, "volume": 227044}, "trend_line": null, "activity_lines": {"activity_5": 14.972047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.84552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.855, "high": 16.33, "low": 13.01, "close": 15.35, "volume": 71160}, "trend_line": null, "activity_lines": {"activity_5": 14.47354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.596267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.47, "high": 18.14, "low": 14.575, "close": 18.05, "volume": 77751}, "trend_line": null, "activity_lines": {"activity_5": 15.534713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.803943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.63, "high": 20.25, "low": 17.63, "close": 19.36, "volume": 163557}, "trend_line": null, "activity_lines": {"activity_5": 16.975807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.12345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.85, "high": 19.27, "low": 16.81, "close": 17.1861, "volume": 85219}, "trend_line": null, "activity_lines": {"activity_5": 17.445073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.130411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 17.02, "low": 15.38, "close": 15.8317, "volume": 53785}, "trend_line": null, "activity_lines": {"activity_5": 17.162193, "activity_10": 16.561865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.00054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.56, "high": 18.51, "low": 14.9073, "close": 18.43, "volume": 166805}, "trend_line": null, "activity_lines": {"activity_5": 17.587007, "activity_10": 16.821767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.130491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9279, "high": 24.0, "low": 17.04, "close": 17.12, "volume": 491707}, "trend_line": null, "activity_lines": {"activity_5": 17.36982, "activity_10": 16.9674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.129617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.26, "high": 17.46, "low": 15.1801, "close": 17.13, "volume": 164454}, "trend_line": null, "activity_lines": {"activity_5": 17.217967, "activity_10": 17.116284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.129646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.33, "high": 19.415, "low": 17.47, "close": 19.02, "volume": 113652}, "trend_line": null, "activity_lines": {"activity_5": 17.84478, "activity_10": 17.581933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.264671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14125bb9-8d12-455a-8a94-15b4db8319dd/", "share_image": "https://sharemaestro.com/terminal/14125bb9-8d12-455a-8a94-15b4db8319dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}