{"ticker": {"uuid": "14150606-e12c-4b0f-8644-8dc1d34bf3cf", "symbol": "VIBE", "name": "Vibe Synergy Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIBE fell 12.20%, moving from 0.41 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.62 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 35.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.62"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 220600}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.373636, "activity_20": 0.389048, "activity_30": 0.40886}, "trend_signal": 0, "fair_value": 1.190385, "relative_strength": -21.621039, "rate_of_change": -0.232018561484919, "market_dynamics": -0.990287, "expectation": {"probability": 35.4397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.5, "close": 3.7, "volume": 418800}, "trend_line": 3.950333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.691273, "activity_20": 3.686952, "activity_30": 3.755806}, "trend_signal": 0, "fair_value": 4.076129, "relative_strength": null, "rate_of_change": -3.3833520802745722, "market_dynamics": 0.852855, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.5, "close": 3.74, "volume": 415900}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.7, "activity_20": 3.69019, "activity_30": 3.742237}, "trend_signal": 0, "fair_value": 4.065625, "relative_strength": null, "rate_of_change": -2.117948031216609, "market_dynamics": 1.022611, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.58, "close": 3.7, "volume": 534500}, "trend_line": 3.84, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.7, "activity_20": 3.690286, "activity_30": 3.731484}, "trend_signal": 0, "fair_value": 4.054545, "relative_strength": null, "rate_of_change": -0.6896637336496838, "market_dynamics": 1.196096, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.54, "close": 3.7, "volume": 122700}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.700727, "activity_20": 3.690857, "activity_30": 3.722452}, "trend_signal": 0, "fair_value": 4.044118, "relative_strength": null, "rate_of_change": -0.5382031249999998, "market_dynamics": 1.531705, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.54, "close": 3.66, "volume": 96900}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.692, "activity_10": 3.693818, "activity_20": 3.688095, "activity_30": 3.712172}, "trend_signal": 0, "fair_value": 4.033143, "relative_strength": null, "rate_of_change": -0.610918189118363, "market_dynamics": 1.667095, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.6, "close": 3.6, "volume": 978000}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.676727, "activity_20": 3.680095, "activity_30": 3.699527}, "trend_signal": 0, "fair_value": 4.021111, "relative_strength": null, "rate_of_change": -0.6673603793466762, "market_dynamics": 1.641975, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.6, "close": 3.68, "volume": 244200}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.675636, "activity_20": 3.680571, "activity_30": 3.693677}, "trend_signal": 0, "fair_value": 4.011892, "relative_strength": null, "rate_of_change": -0.5127474794247326, "market_dynamics": 1.576409, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.54, "close": 3.72, "volume": 3297100}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.676, "activity_10": 3.682182, "activity_20": 3.684952, "activity_30": 3.691656}, "trend_signal": 0, "fair_value": 4.004211, "relative_strength": null, "rate_of_change": -0.5686778539788343, "market_dynamics": 1.605837, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.54, "close": 3.6, "volume": 82100}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.666545, "activity_20": 3.67781, "activity_30": 3.683269}, "trend_signal": 0, "fair_value": 3.993846, "relative_strength": null, "rate_of_change": -0.6076943699731843, "market_dynamics": 1.281764, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.44, "close": 3.44, "volume": 398300}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.623636, "activity_20": 3.655143, "activity_30": 3.666022}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": -0.30569144989133795, "market_dynamics": 0.876362, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.38, "close": 3.46, "volume": 29900}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.588364, "activity_20": 3.635143, "activity_30": 3.650796}, "trend_signal": 0, "fair_value": 3.967317, "relative_strength": null, "rate_of_change": -0.41485389610389717, "market_dynamics": 0.404528, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.34, "close": 3.34, "volume": 30900}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.535636, "activity_20": 3.604571, "activity_30": 3.628817}, "trend_signal": 0, "fair_value": 3.952381, "relative_strength": null, "rate_of_change": -0.48904179595709796, "market_dynamics": -0.292574, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.26, "close": 3.4, "volume": 56600}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.501091, "activity_20": 3.581238, "activity_30": 3.611871}, "trend_signal": 0, "fair_value": 3.939535, "relative_strength": null, "rate_of_change": -0.3640516596239832, "market_dynamics": -0.490317, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.32, "close": 3.32, "volume": 52700}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.457455, "activity_20": 3.551905, "activity_30": 3.590624}, "trend_signal": 0, "fair_value": 3.925455, "relative_strength": null, "rate_of_change": -0.43843628411000074, "market_dynamics": -0.561205, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.26, "close": 3.32, "volume": 28800}, "trend_line": 3.618667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.420727, "activity_20": 3.524286, "activity_30": 3.570409}, "trend_signal": 0, "fair_value": 3.912, "relative_strength": null, "rate_of_change": -0.4036514131790306, "market_dynamics": -0.625283, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.28, "close": 3.3, "volume": 17400}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.386545, "activity_20": 3.496571, "activity_30": 3.549849}, "trend_signal": 0, "fair_value": 3.898696, "relative_strength": null, "rate_of_change": -0.4421517647244141, "market_dynamics": -0.628188, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.28, "volume": 13700}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.354182, "activity_20": 3.468762, "activity_30": 3.529032}, "trend_signal": 0, "fair_value": 3.885532, "relative_strength": null, "rate_of_change": -0.3886010003144834, "market_dynamics": -0.697954, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.04, "close": 3.04, "volume": 13700}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.212, "activity_10": 3.285455, "activity_20": 3.420095, "activity_30": 3.493634}, "trend_signal": 0, "fair_value": 3.867917, "relative_strength": null, "rate_of_change": -0.6130409982313835, "market_dynamics": -0.846527, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.56, "close": 2.7, "volume": 114300}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.167273, "activity_20": 3.34219, "activity_30": 3.43772}, "trend_signal": 0, "fair_value": 3.844082, "relative_strength": null, "rate_of_change": -0.7850466556031171, "market_dynamics": -1.013387, "expectation": {"probability": 35.631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 3.26, "low": 2.56, "close": 2.64, "volume": 173500}, "trend_line": 3.506667, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.054545, "activity_20": 3.263333, "activity_30": 3.379742}, "trend_signal": 0, "fair_value": 3.82, "relative_strength": null, "rate_of_change": -0.9042953179827203, "market_dynamics": -1.173877, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.58, "close": 2.6, "volume": 172600}, "trend_line": 3.472, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.949091, "activity_20": 3.185524, "activity_30": 3.321247}, "trend_signal": 0, "fair_value": 3.796078, "relative_strength": null, "rate_of_change": -0.9886025676233364, "market_dynamics": -1.34252, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.58, "close": 2.62, "volume": 20900}, "trend_line": 3.437333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.862909, "activity_20": 3.114857, "activity_30": 3.26628}, "trend_signal": 0, "fair_value": 3.773462, "relative_strength": -23.196672, "rate_of_change": -0.9984735023041412, "market_dynamics": -1.386534, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.5, "close": 2.58, "volume": 2600}, "trend_line": 3.398667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.782545, "activity_20": 3.045714, "activity_30": 3.210968}, "trend_signal": 0, "fair_value": 3.750943, "relative_strength": -20.865349, "rate_of_change": -1.1248837398064164, "market_dynamics": -1.41257, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.46, "close": 2.5, "volume": 7000}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.702545, "activity_20": 2.974286, "activity_30": 3.152989}, "trend_signal": 0, "fair_value": 3.727778, "relative_strength": -23.421576, "rate_of_change": -1.1573360967697102, "market_dynamics": -1.424589, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.48, "close": 2.52, "volume": 106400}, "trend_line": 3.32, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.641091, "activity_20": 2.910476, "activity_30": 3.098839}, "trend_signal": 0, "fair_value": 3.705818, "relative_strength": -21.155519, "rate_of_change": -1.1708574291384648, "market_dynamics": -1.384159, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.5, "close": 2.58, "volume": 11400}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.605091, "activity_20": 2.85781, "activity_30": 3.051097}, "trend_signal": 0, "fair_value": 3.685714, "relative_strength": -17.749836, "rate_of_change": -1.1044277108433738, "market_dynamics": -1.258363, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.48, "close": 2.52, "volume": 53100}, "trend_line": 3.244, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.571273, "activity_20": 2.804286, "activity_30": 3.001849}, "trend_signal": 0, "fair_value": 3.665263, "relative_strength": -19.112566, "rate_of_change": -1.1979595124831877, "market_dynamics": -1.158922, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.46, "close": 2.56, "volume": 7000}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.544, "activity_10": 2.558545, "activity_20": 2.760095, "activity_30": 2.95772}, "trend_signal": 0, "fair_value": 3.646207, "relative_strength": -17.824449, "rate_of_change": -1.1713933415536453, "market_dynamics": -0.942037, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 2.56, "low": 1.76, "close": 1.98, "volume": 294700}, "trend_line": 3.148667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.449091, "activity_20": 2.66619, "activity_30": 2.878624}, "trend_signal": 0, "fair_value": 3.617966, "relative_strength": -36.409731, "rate_of_change": -1.788303181534618, "market_dynamics": -0.902937, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.61, "close": 1.94, "volume": 198300}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.345455, "activity_20": 2.57619, "activity_30": 2.800645}, "trend_signal": 0, "fair_value": 3.59, "relative_strength": -37.493814, "rate_of_change": -1.8208975417216235, "market_dynamics": -0.949541, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.82, "close": 1.82, "volume": 128300}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.232727, "activity_20": 2.481905, "activity_30": 2.718624}, "trend_signal": 0, "fair_value": 3.560984, "relative_strength": -41.195913, "rate_of_change": -2.027151393913244, "market_dynamics": -0.973792, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.82, "high": 2.34, "low": 1.67, "close": 2.08, "volume": 378800}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.181455, "activity_20": 2.42019, "activity_30": 2.657419}, "trend_signal": 0, "fair_value": 3.537097, "relative_strength": -31.638481, "rate_of_change": -1.8270083835562052, "market_dynamics": -0.916597, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.88, "close": 2.0, "volume": 34000}, "trend_line": 2.916667, "activity_lines": {"activity_5": 1.976, "activity_10": 2.125455, "activity_20": 2.356857, "activity_30": 2.594624}, "trend_signal": 0, "fair_value": 3.512698, "relative_strength": -32.253923, "rate_of_change": -1.9058073885434255, "market_dynamics": -0.817814, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.77, "close": 1.88, "volume": 55200}, "trend_line": 2.856, "activity_lines": {"activity_5": 1.948, "activity_10": 2.058182, "activity_20": 2.288762, "activity_30": 2.527742}, "trend_signal": 0, "fair_value": 3.487188, "relative_strength": -35.104658, "rate_of_change": -2.0800111908558647, "market_dynamics": -0.754068, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.7, "close": 1.89, "volume": 105800}, "trend_line": 2.797, "activity_lines": {"activity_5": 1.93, "activity_10": 2.004, "activity_20": 2.228476, "activity_30": 2.465419}, "trend_signal": 0, "fair_value": 3.462615, "relative_strength": -34.987699, "rate_of_change": -2.0658263305322033, "market_dynamics": -0.623736, "expectation": {"probability": 31.1208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.8, "close": 1.99, "volume": 88100}, "trend_line": 2.743333, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.979455, "activity_20": 2.184524, "activity_30": 2.413355}, "trend_signal": 0, "fair_value": 3.440303, "relative_strength": -31.224467, "rate_of_change": -1.9187343582409848, "market_dynamics": -0.578535, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.77, "close": 1.84, "volume": 61900}, "trend_line": 2.682, "activity_lines": {"activity_5": 1.906, "activity_10": 1.938364, "activity_20": 2.132524, "activity_30": 2.355075}, "trend_signal": 0, "fair_value": 3.416418, "relative_strength": -35.749481, "rate_of_change": -2.235711085748608, "market_dynamics": -0.489079, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.72, "close": 1.79, "volume": 101900}, "trend_line": 2.617667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.900545, "activity_20": 2.082619, "activity_30": 2.297527}, "trend_signal": 0, "fair_value": 3.3925, "relative_strength": -37.424309, "rate_of_change": -2.3986950037285597, "market_dynamics": -0.33281, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.75, "close": 1.76, "volume": 39600}, "trend_line": 2.556333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.871273, "activity_20": 2.03581, "activity_30": 2.242194}, "trend_signal": 0, "fair_value": 3.368841, "relative_strength": -36.484559, "rate_of_change": -2.343078779691993, "market_dynamics": -0.253936, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.75, "close": 1.75, "volume": 10200}, "trend_line": 2.5, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.844182, "activity_20": 1.992524, "activity_30": 2.190172}, "trend_signal": 0, "fair_value": 3.345714, "relative_strength": -37.08355, "rate_of_change": -2.203664389576787, "market_dynamics": -0.281474, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.73, "close": 1.74, "volume": 700}, "trend_line": 2.442667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.818727, "activity_20": 1.952524, "activity_30": 2.14114}, "trend_signal": 0, "fair_value": 3.323099, "relative_strength": -36.815093, "rate_of_change": -2.2933199999999943, "market_dynamics": -0.222393, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.72, "close": 1.74, "volume": 4000}, "trend_line": 2.389333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.794727, "activity_20": 1.916619, "activity_30": 2.095806}, "trend_signal": 0, "fair_value": 3.301111, "relative_strength": -35.965545, "rate_of_change": -2.183433108155962, "market_dynamics": -0.181192, "expectation": {"probability": 28.3384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.65, "close": 1.71, "volume": 36800}, "trend_line": 2.333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.771455, "activity_20": 1.882048, "activity_30": 2.051978}, "trend_signal": 0, "fair_value": 3.279315, "relative_strength": -36.292224, "rate_of_change": -2.3576872708827095, "market_dynamics": 0.001593, "expectation": {"probability": 35.0892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.29, "close": 1.31, "volume": 39400}, "trend_line": 2.266, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.680727, "activity_20": 1.813524, "activity_30": 1.985978}, "trend_signal": 0, "fair_value": 3.252703, "relative_strength": -50.441372, "rate_of_change": -2.871838834119167, "market_dynamics": -0.093586, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.31, "high": 1.7, "low": 1.3, "close": 1.4, "volume": 19400}, "trend_line": 2.202, "activity_lines": {"activity_5": 1.506, "activity_10": 1.616727, "activity_20": 1.759238, "activity_30": 1.930108}, "trend_signal": 0, "fair_value": 3.228, "relative_strength": -47.113287, "rate_of_change": -2.8243601059135064, "market_dynamics": -0.170004, "expectation": {"probability": 28.9696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 2.138667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.561636, "activity_20": 1.710286, "activity_30": 1.878366}, "trend_signal": 0, "fair_value": 3.203947, "relative_strength": -43.813498, "rate_of_change": -2.876158038147143, "market_dynamics": -0.442386, "expectation": {"probability": 28.0184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.34, "volume": 5900}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.506364, "activity_20": 1.661238, "activity_30": 1.826839}, "trend_signal": 0, "fair_value": 3.17974, "relative_strength": -46.534785, "rate_of_change": -3.0237058878263907, "market_dynamics": -0.821456, "expectation": {"probability": 33.7252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.33, "close": 1.35, "volume": 1200}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.462, "activity_20": 1.618762, "activity_30": 1.780129}, "trend_signal": 0, "fair_value": 3.156282, "relative_strength": -45.727081, "rate_of_change": -2.7161523625843764, "market_dynamics": -0.887731, "expectation": {"probability": 29.1239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.35, "close": 1.41, "volume": 1300}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.436545, "activity_20": 1.587762, "activity_30": 1.740925}, "trend_signal": 0, "fair_value": 3.134177, "relative_strength": -42.580662, "rate_of_change": -2.1311742720676867, "market_dynamics": -0.874518, "expectation": {"probability": 30.5491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.27, "close": 1.4, "volume": 1100}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.415636, "activity_20": 1.558524, "activity_30": 1.703849}, "trend_signal": 0, "fair_value": 3.1125, "relative_strength": -42.549805, "rate_of_change": -2.093213691219835, "market_dynamics": -0.669857, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.66, "low": 1.34, "close": 1.38, "volume": 31900}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.397455, "activity_20": 1.529952, "activity_30": 1.668151}, "trend_signal": 0, "fair_value": 3.091111, "relative_strength": -41.721346, "rate_of_change": -2.1034141557610546, "market_dynamics": -0.330312, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.28, "close": 1.33, "volume": 49300}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.376727, "activity_20": 1.498714, "activity_30": 1.631849}, "trend_signal": 0, "fair_value": 3.069634, "relative_strength": -42.148623, "rate_of_change": -2.2719263346378495, "market_dynamics": 0.006728, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.33, "high": 1.68, "low": 1.22, "close": 1.24, "volume": 31900}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.347091, "activity_20": 1.462476, "activity_30": 1.592516}, "trend_signal": 0, "fair_value": 3.04759, "relative_strength": -44.63762, "rate_of_change": -2.4148671085119653, "market_dynamics": 0.152984, "expectation": {"probability": 34.2978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.23, "high": 1.24, "low": 0.87, "close": 1.17, "volume": 193500}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.313273, "activity_20": 1.42319, "activity_30": 1.551548}, "trend_signal": 0, "fair_value": 3.025238, "relative_strength": -45.783849, "rate_of_change": -2.4561218836565075, "market_dynamics": 0.282456, "expectation": {"probability": 33.5635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 27900}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.272909, "activity_20": 1.382524, "activity_30": 1.510215}, "trend_signal": 0, "fair_value": 3.002824, "relative_strength": -47.109328, "rate_of_change": -2.650529600429838, "market_dynamics": 0.170243, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.12, "high": 1.77, "low": 1.12, "close": 1.19, "volume": 50028900}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.250364, "activity_20": 1.35219, "activity_30": 1.476409}, "trend_signal": 0, "fair_value": 2.981744, "relative_strength": -42.513223, "rate_of_change": -2.7032088681446886, "market_dynamics": 0.249987, "expectation": {"probability": 28.9051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.19, "high": 1.53, "low": 1.15, "close": 1.17, "volume": 28100}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.228, "activity_20": 1.323762, "activity_30": 1.444301}, "trend_signal": 0, "fair_value": 2.96092, "relative_strength": -42.874923, "rate_of_change": -2.6983804320646705, "market_dynamics": 0.364006, "expectation": {"probability": 33.5496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.19, "close": 1.2, "volume": 3600}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.214182, "activity_20": 1.301381, "activity_30": 1.417032}, "trend_signal": 0, "fair_value": 2.940909, "relative_strength": -41.227211, "rate_of_change": -2.793795646303276, "market_dynamics": 0.618946, "expectation": {"probability": 29.5725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.16, "close": 1.4, "volume": 12700}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.254, "activity_10": 1.239455, "activity_20": 1.300857, "activity_30": 1.405591}, "trend_signal": 0, "fair_value": 2.923596, "relative_strength": -29.467195, "rate_of_change": -1.2256765058487995, "market_dynamics": 1.118135, "expectation": {"probability": 30.8328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.13, "high": 1.42, "low": 1.07, "close": 1.35, "volume": 23000}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.255818, "activity_20": 1.297286, "activity_30": 1.392172}, "trend_signal": 0, "fair_value": 2.906111, "relative_strength": -30.243134, "rate_of_change": -1.2623234916559756, "market_dynamics": 1.325069, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.11, "close": 1.22, "volume": 10000}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.249455, "activity_20": 1.283238, "activity_30": 1.371634}, "trend_signal": 0, "fair_value": 2.887582, "relative_strength": -36.060301, "rate_of_change": -1.3001086240755426, "market_dynamics": 1.437655, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.12, "volume": 7000}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.227818, "activity_20": 1.262143, "activity_30": 1.345935}, "trend_signal": 0, "fair_value": 2.86837, "relative_strength": -39.473462, "rate_of_change": -2.107574557096502, "market_dynamics": 1.312824, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.05, "close": 1.08, "volume": 55300}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.202727, "activity_20": 1.24019, "activity_30": 1.31972}, "trend_signal": 0, "fair_value": 2.84914, "relative_strength": -40.743501, "rate_of_change": -2.0631984891676267, "market_dynamics": 0.977475, "expectation": {"probability": 33.528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.02, "close": 1.04, "volume": 11600}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.173273, "activity_20": 1.217429, "activity_30": 1.292903}, "trend_signal": 0, "fair_value": 2.829894, "relative_strength": -44.066803, "rate_of_change": -1.923516848290167, "market_dynamics": 0.662529, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.05, "close": 1.19, "volume": 5400}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.173455, "activity_20": 1.210238, "activity_30": 1.27757}, "trend_signal": 0, "fair_value": 2.812632, "relative_strength": -35.011793, "rate_of_change": -1.6344147479769418, "market_dynamics": 0.63742, "expectation": {"probability": 29.5862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.04, "close": 1.04, "volume": 12300}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.145091, "activity_20": 1.189762, "activity_30": 1.254065}, "trend_signal": 0, "fair_value": 2.794167, "relative_strength": -44.815104, "rate_of_change": -2.2548782945355534, "market_dynamics": 0.592712, "expectation": {"probability": 33.518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.02, "close": 1.07, "volume": 54300}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.124909, "activity_20": 1.173857, "activity_30": 1.234538}, "trend_signal": 0, "fair_value": 2.776392, "relative_strength": -41.907339, "rate_of_change": -1.8698635575853506, "market_dynamics": 0.644824, "expectation": {"probability": 30.1313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 400}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.078, "activity_10": 1.106545, "activity_20": 1.159238, "activity_30": 1.216667}, "trend_signal": 0, "fair_value": 2.75898, "relative_strength": -41.76101, "rate_of_change": -1.7817371937639215, "market_dynamics": 0.747051, "expectation": {"probability": 29.6682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.05, "close": 1.06, "volume": 24400}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.088727, "activity_20": 1.145, "activity_30": 1.199699}, "trend_signal": 0, "fair_value": 2.741818, "relative_strength": -40.898613, "rate_of_change": -1.76364323507181, "market_dynamics": 0.673496, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 6000}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.084364, "activity_20": 1.136238, "activity_30": 1.186817}, "trend_signal": 0, "fair_value": 2.7254, "relative_strength": -37.095684, "rate_of_change": -1.6671193467249596, "market_dynamics": 0.765094, "expectation": {"probability": 30.1876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92, "high": 1.55, "low": 0.92, "close": 1.03, "volume": 130900}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.071818, "activity_20": 1.122238, "activity_30": 1.170817}, "trend_signal": 0, "fair_value": 2.708614, "relative_strength": -41.047815, "rate_of_change": -1.8518779342723084, "market_dynamics": 0.724716, "expectation": {"probability": 34.2931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.97, "high": 1.14, "low": 0.97, "close": 1.1, "volume": 43800}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.074, "activity_10": 1.075455, "activity_20": 1.116571, "activity_30": 1.16086}, "trend_signal": 0, "fair_value": 2.692843, "relative_strength": -36.698579, "rate_of_change": -1.7007445391295475, "market_dynamics": 0.749236, "expectation": {"probability": 30.6718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.97, "close": 1.2, "volume": 56400}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.097636, "activity_20": 1.121524, "activity_30": 1.158731}, "trend_signal": 0, "fair_value": 2.67835, "relative_strength": -28.456183, "rate_of_change": -1.3787510137875203, "market_dynamics": 0.873463, "expectation": {"probability": 31.6504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.78, "close": 0.8, "volume": 3154400}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.044909, "activity_20": 1.088571, "activity_30": 1.131892}, "trend_signal": 0, "fair_value": 2.660288, "relative_strength": -51.266385, "rate_of_change": -1.398026315789466, "market_dynamics": 0.567975, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.25, "close": 0.26, "volume": 89040300}, "trend_line": 1.161, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.898364, "activity_20": 1.005952, "activity_30": 1.071312}, "trend_signal": 0, "fair_value": 2.637429, "relative_strength": -83.697656, "rate_of_change": -3.1693077564637226, "market_dynamics": 0.138842, "expectation": {"probability": 35.2483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.52, "low": 0.27, "close": 0.34, "volume": 64144100}, "trend_line": 1.125667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.783273, "activity_20": 0.935048, "activity_30": 1.018344}, "trend_signal": 0, "fair_value": 2.615755, "relative_strength": -77.754398, "rate_of_change": -3.0433247200689113, "market_dynamics": -0.345161, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.25, "close": 0.3, "volume": 11514400}, "trend_line": 1.091, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.673636, "activity_20": 0.864381, "activity_30": 0.965075}, "trend_signal": 0, "fair_value": 2.594112, "relative_strength": -79.837261, "rate_of_change": -3.079685199974771, "market_dynamics": -0.954076, "expectation": {"probability": 35.0545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.55, "low": 0.29, "close": 0.55, "volume": 23356100}, "trend_line": 1.064333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.623455, "activity_20": 0.821667, "activity_30": 0.930172}, "trend_signal": 0, "fair_value": 2.575185, "relative_strength": -61.480749, "rate_of_change": -2.444271310724106, "market_dynamics": -1.009427, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.43, "close": 0.7, "volume": 82886900}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.61, "activity_20": 0.796333, "activity_30": 0.906667}, "trend_signal": 0, "fair_value": 2.557982, "relative_strength": -50.522774, "rate_of_change": -2.2235522153311007, "market_dynamics": -0.754012, "expectation": {"probability": 32.4203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.76, "high": 0.94, "low": 0.64, "close": 0.81, "volume": 70504000}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.623091, "activity_20": 0.78481, "activity_30": 0.891785}, "trend_signal": 0, "fair_value": 2.542091, "relative_strength": -40.438095, "rate_of_change": -1.8898456470705902, "market_dynamics": -0.41793, "expectation": {"probability": 33.4478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.49, "close": 0.52, "volume": 41750500}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.588727, "activity_20": 0.748238, "activity_30": 0.859462}, "trend_signal": 0, "fair_value": 2.523874, "relative_strength": -59.044619, "rate_of_change": -2.8077375122428885, "market_dynamics": -0.180846, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.43, "close": 0.51, "volume": 26793200}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.561818, "activity_20": 0.714048, "activity_30": 0.828344}, "trend_signal": 0, "fair_value": 2.505893, "relative_strength": -60.043891, "rate_of_change": -2.7544181237548333, "market_dynamics": -0.134228, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.51, "high": 0.69, "low": 0.51, "close": 0.6, "volume": 25522000}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.562, "activity_20": 0.691333, "activity_30": 0.804796}, "trend_signal": 0, "fair_value": 2.489027, "relative_strength": -51.565569, "rate_of_change": -2.210673575129527, "market_dynamics": -0.112197, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.48, "close": 0.5, "volume": 8192800}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.554909, "activity_20": 0.661381, "activity_30": 0.776172}, "trend_signal": 0, "fair_value": 2.471579, "relative_strength": -58.148139, "rate_of_change": -2.366724702675846, "market_dynamics": -0.251694, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.47, "volume": 3741600}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.547818, "activity_20": 0.631143, "activity_30": 0.747054}, "trend_signal": 0, "fair_value": 2.454174, "relative_strength": -58.863515, "rate_of_change": -2.351592746596504, "market_dynamics": -0.246061, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 2713700}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.531455, "activity_20": 0.601476, "activity_30": 0.717398}, "trend_signal": 0, "fair_value": 2.43681, "relative_strength": -60.946926, "rate_of_change": -2.778805935974091, "market_dynamics": -0.220815, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.39, "close": 0.42, "volume": 8589800}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.509636, "activity_20": 0.572762, "activity_30": 0.688065}, "trend_signal": 0, "fair_value": 2.419573, "relative_strength": -60.648554, "rate_of_change": -2.8582306180523585, "market_dynamics": -0.26509, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 1923300}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.480182, "activity_20": 0.544286, "activity_30": 0.658409}, "trend_signal": 0, "fair_value": 2.402373, "relative_strength": -61.5062, "rate_of_change": -3.177715505015484, "market_dynamics": -0.181468, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 1143600}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.451818, "activity_20": 0.518095, "activity_30": 0.629849}, "trend_signal": 0, "fair_value": 2.385378, "relative_strength": -61.22817, "rate_of_change": -4.132899459927289, "market_dynamics": -0.028789, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 2370500}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.431091, "activity_20": 0.496095, "activity_30": 0.604129}, "trend_signal": 0, "fair_value": 2.36875, "relative_strength": -58.376181, "rate_of_change": -4.057479265646975, "market_dynamics": 0.114129, "expectation": {"probability": 32.5643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 961800}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.416182, "activity_20": 0.476524, "activity_30": 0.579828}, "trend_signal": 0, "fair_value": 2.352314, "relative_strength": -56.942013, "rate_of_change": -3.70043889848507, "market_dynamics": 0.21329, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.28, "close": 0.33, "volume": 2499100}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.394727, "activity_20": 0.455286, "activity_30": 0.554108}, "trend_signal": 0, "fair_value": 2.335738, "relative_strength": -61.55907, "rate_of_change": -3.6139965169274815, "market_dynamics": 0.037001, "expectation": {"probability": 35.268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.27, "close": 0.34, "volume": 1864400}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.378364, "activity_20": 0.438667, "activity_30": 0.530731}, "trend_signal": 0, "fair_value": 2.319512, "relative_strength": -58.35742, "rate_of_change": -3.512009260564428, "market_dynamics": -0.250748, "expectation": {"probability": 32.0486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 413900}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.361273, "activity_20": 0.423286, "activity_30": 0.507011}, "trend_signal": 0, "fair_value": 2.303306, "relative_strength": -61.376557, "rate_of_change": -3.5908491928926694, "market_dynamics": -0.559059, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.27, "close": 0.31, "volume": 502300}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.347636, "activity_20": 0.410238, "activity_30": 0.48486}, "trend_signal": 0, "fair_value": 2.28736, "relative_strength": -59.895578, "rate_of_change": -4.4897471886465325, "market_dynamics": -0.779056, "expectation": {"probability": 31.1549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.22, "close": 0.27, "volume": 2999700}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.329636, "activity_20": 0.393143, "activity_30": 0.462022}, "trend_signal": 0, "fair_value": 2.271349, "relative_strength": -62.734425, "rate_of_change": -4.113301282051282, "market_dynamics": -0.775643, "expectation": {"probability": 34.3774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 2386400}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.309273, "activity_20": 0.373524, "activity_30": 0.438903}, "trend_signal": 0, "fair_value": 2.255354, "relative_strength": -66.178362, "rate_of_change": -4.623846587101157, "market_dynamics": -0.757436, "expectation": {"probability": 34.0433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 410700}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.295818, "activity_20": 0.356095, "activity_30": 0.41886}, "trend_signal": 0, "fair_value": 2.239766, "relative_strength": -63.139217, "rate_of_change": -4.731305647601845, "market_dynamics": -0.611231, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.22, "close": 0.27, "volume": 1521500}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.286545, "activity_20": 0.341, "activity_30": 0.401204}, "trend_signal": 0, "fair_value": 2.224496, "relative_strength": -61.068219, "rate_of_change": -4.843773854215902, "market_dynamics": -0.320857, "expectation": {"probability": 31.9308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.23, "close": 0.29, "volume": 1745200}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.282909, "activity_20": 0.329857, "activity_30": 0.386538}, "trend_signal": 0, "fair_value": 2.209615, "relative_strength": -58.589108, "rate_of_change": -5.219075527754854, "market_dynamics": 0.195287, "expectation": {"probability": 33.1997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.21, "close": 0.24, "volume": 2149800}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.262, "activity_10": 0.272, "activity_20": 0.316429, "activity_30": 0.370387}, "trend_signal": 0, "fair_value": 2.19458, "relative_strength": -65.114543, "rate_of_change": -5.370431930953045, "market_dynamics": 0.655949, "expectation": {"probability": 36.0074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.22, "close": 0.25, "volume": 3229100}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.265455, "activity_20": 0.305286, "activity_30": 0.356581}, "trend_signal": 0, "fair_value": 2.179848, "relative_strength": -62.171158, "rate_of_change": -6.106249999999999, "market_dynamics": 1.094271, "expectation": {"probability": 33.4771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.24, "close": 0.3, "volume": 3924200}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.269455, "activity_20": 0.300143, "activity_30": 0.347828}, "trend_signal": 0, "fair_value": 2.165714, "relative_strength": -52.60915, "rate_of_change": -6.885993201229384, "market_dynamics": 1.480591, "expectation": {"probability": 34.1482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 234100}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.274182, "activity_20": 0.296429, "activity_30": 0.341011}, "trend_signal": 0, "fair_value": 2.151791, "relative_strength": -50.193753, "rate_of_change": -4.108542227985019, "market_dynamics": 1.599739, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 624900}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.286, "activity_10": 0.277273, "activity_20": 0.292714, "activity_30": 0.334624}, "trend_signal": 0, "fair_value": 2.138, "relative_strength": -50.076995, "rate_of_change": 0.25706940874036016, "market_dynamics": 1.730198, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 402800}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.282545, "activity_20": 0.29081, "activity_30": 0.328817}, "trend_signal": 0, "fair_value": 2.124485, "relative_strength": -46.458376, "rate_of_change": -0.3417948717948791, "market_dynamics": 1.795119, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 213600}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.28, "activity_20": 0.285762, "activity_30": 0.320516}, "trend_signal": 0, "fair_value": 2.110876, "relative_strength": -50.021714, "rate_of_change": -0.3432244054679203, "market_dynamics": 1.609238, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 649700}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.278, "activity_10": 0.278909, "activity_20": 0.282429, "activity_30": 0.312946}, "trend_signal": 0, "fair_value": 2.097536, "relative_strength": -47.428333, "rate_of_change": -2.4095545693240648, "market_dynamics": 1.47027, "expectation": {"probability": 34.4232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 1046000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274, "activity_20": 0.277762, "activity_30": 0.304688}, "trend_signal": 0, "fair_value": 2.084245, "relative_strength": -51.643002, "rate_of_change": -3.9682539682539715, "market_dynamics": 1.340324, "expectation": {"probability": 37.3292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 824200}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.267636, "activity_20": 0.272762, "activity_30": 0.296753}, "trend_signal": 0, "fair_value": 2.071071, "relative_strength": -52.260656, "rate_of_change": -5.23415977961433, "market_dynamics": 1.194969, "expectation": {"probability": 37.0007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 1322300}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.264, "activity_20": 0.269429, "activity_30": 0.290688}, "trend_signal": 0, "fair_value": 2.058156, "relative_strength": -52.03298, "rate_of_change": -2.6162790697674283, "market_dynamics": 1.257167, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 608300}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.262, "activity_20": 0.267667, "activity_30": 0.285849}, "trend_signal": 0, "fair_value": 2.045493, "relative_strength": -48.67587, "rate_of_change": -2.4874626865671745, "market_dynamics": 1.306538, "expectation": {"probability": 34.9347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 536700}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.258, "activity_20": 0.265286, "activity_30": 0.280903}, "trend_signal": 0, "fair_value": 2.032937, "relative_strength": -48.991514, "rate_of_change": -3.57152696782962, "market_dynamics": 1.386392, "expectation": {"probability": 37.8041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.24, "close": 0.32, "volume": 1634900}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.267636, "activity_20": 0.27, "activity_30": 0.281226}, "trend_signal": 0, "fair_value": 2.021042, "relative_strength": -34.926279, "rate_of_change": -1.9047619047619064, "market_dynamics": 1.707955, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 227400}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.273273, "activity_20": 0.272762, "activity_30": 0.280645}, "trend_signal": 0, "fair_value": 2.009172, "relative_strength": -37.183476, "rate_of_change": -1.8339805825242645, "market_dynamics": 1.887129, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 484800}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.278727, "activity_20": 0.275571, "activity_30": 0.28043}, "trend_signal": 0, "fair_value": 1.997466, "relative_strength": -35.143822, "rate_of_change": -1.5382434486191754, "market_dynamics": 2.068446, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 402900}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.282364, "activity_20": 0.277286, "activity_30": 0.279871}, "trend_signal": 0, "fair_value": 1.98585, "relative_strength": -34.258795, "rate_of_change": -1.4511144518811934, "market_dynamics": 2.156363, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.42, "low": 0.29, "close": 0.42, "volume": 2565400}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.309091, "activity_20": 0.291143, "activity_30": 0.287978}, "trend_signal": 0, "fair_value": 1.97527, "relative_strength": -4.877901, "rate_of_change": 0.3397512341463583, "market_dynamics": 2.17014, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.35, "close": 0.4, "volume": 2296600}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.329455, "activity_20": 0.302333, "activity_30": 0.294731}, "trend_signal": 0, "fair_value": 1.964698, "relative_strength": -9.215374, "rate_of_change": 0.22584675603470428, "market_dynamics": 2.23309, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 499200}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.345273, "activity_20": 0.311952, "activity_30": 0.300796}, "trend_signal": 1, "fair_value": 1.9542, "relative_strength": -9.191049, "rate_of_change": 0.0, "market_dynamics": 2.230575, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.36, "close": 0.39, "volume": 1487100}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.358364, "activity_20": 0.321095, "activity_30": 0.30686}, "trend_signal": 1, "fair_value": 1.943841, "relative_strength": -5.877462, "rate_of_change": 0.11250000000000938, "market_dynamics": 2.388796, "expectation": {"probability": 32.2663, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.39, "volume": 492000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.368909, "activity_20": 0.329524, "activity_30": 0.312903}, "trend_signal": 1, "fair_value": 1.933618, "relative_strength": -4.347153, "rate_of_change": 0.6749163947316031, "market_dynamics": 2.327158, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.33, "close": 0.39, "volume": 337000}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.377091, "activity_20": 0.337286, "activity_30": 0.318817}, "trend_signal": 1, "fair_value": 1.923529, "relative_strength": -1.463979, "rate_of_change": 0.5587715740464427, "market_dynamics": 2.264208, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.34, "close": 0.38, "volume": 426200}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.380909, "activity_20": 0.343667, "activity_30": 0.323978}, "trend_signal": 1, "fair_value": 1.913506, "relative_strength": -0.314719, "rate_of_change": 0.7776666666666765, "market_dynamics": 2.256598, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 187300}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.385455, "activity_20": 0.350619, "activity_30": 0.329634}, "trend_signal": 1, "fair_value": 1.903677, "relative_strength": 2.703481, "rate_of_change": 0.8821398921057162, "market_dynamics": 2.194016, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 436600}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.388, "activity_10": 0.388364, "activity_20": 0.357095, "activity_30": 0.335118}, "trend_signal": 1, "fair_value": 1.893974, "relative_strength": 4.78238, "rate_of_change": 1.3114754098360668, "market_dynamics": 2.138873, "expectation": {"probability": 8.7137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 500400}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.389636, "activity_20": 0.363143, "activity_30": 0.340344}, "trend_signal": 1, "fair_value": 1.846154, "relative_strength": 4.451459, "rate_of_change": 1.61812297734628, "market_dynamics": 1.999353, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.34, "close": 0.4, "volume": 473100}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.390909, "activity_20": 0.369524, "activity_30": 0.345892}, "trend_signal": 1, "fair_value": 1.808654, "relative_strength": 9.386572, "rate_of_change": 1.486305732484069, "market_dynamics": 1.685966, "expectation": {"probability": 19.962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.51, "low": 0.35, "close": 0.43, "volume": 1274700}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.406, "activity_10": 0.398, "activity_20": 0.378143, "activity_30": 0.353075}, "trend_signal": 1, "fair_value": 1.782564, "relative_strength": 17.918094, "rate_of_change": 1.6735338142951837, "market_dynamics": 1.525331, "expectation": {"probability": 23.7319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.4, "close": 0.47, "volume": 1215300}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.411818, "activity_20": 0.389714, "activity_30": 0.362495}, "trend_signal": 1, "fair_value": 1.757885, "relative_strength": 28.748434, "rate_of_change": 1.8518518518518534, "market_dynamics": 1.417965, "expectation": {"probability": 27.7873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.66, "low": 0.42, "close": 0.61, "volume": 6173800}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.449636, "activity_20": 0.413524, "activity_30": 0.380559}, "trend_signal": 1, "fair_value": 1.733846, "relative_strength": 64.893468, "rate_of_change": 3.7372727272727215, "market_dynamics": 1.454947, "expectation": {"probability": 31.4332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.48, "close": 0.49, "volume": 2338600}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.461636, "activity_20": 0.42419, "activity_30": 0.390086}, "trend_signal": 1, "fair_value": 1.709038, "relative_strength": 36.110624, "rate_of_change": 2.3369058781946257, "market_dynamics": 1.416067, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.44, "close": 0.51, "volume": 467900}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.475455, "activity_20": 0.435667, "activity_30": 0.400387}, "trend_signal": 1, "fair_value": 1.685, "relative_strength": 41.632201, "rate_of_change": 1.9980989515689374, "market_dynamics": 1.215019, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 94100}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.485273, "activity_20": 0.444952, "activity_30": 0.409591}, "trend_signal": 1, "fair_value": 1.660256, "relative_strength": 37.771127, "rate_of_change": 1.8657666658271077, "market_dynamics": 0.995453, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 60400}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.508, "activity_10": 0.492909, "activity_20": 0.453381, "activity_30": 0.418366}, "trend_signal": 1, "fair_value": 1.636026, "relative_strength": 38.060132, "rate_of_change": 1.923076923076925, "market_dynamics": 0.717463, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.47, "volume": 301700}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.493091, "activity_20": 0.458, "activity_30": 0.424753}, "trend_signal": 1, "fair_value": 1.614808, "relative_strength": 30.273153, "rate_of_change": 1.5274932614555197, "market_dynamics": 0.608053, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.41, "close": 0.49, "volume": 48600}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.495455, "activity_20": 0.463714, "activity_30": 0.432065}, "trend_signal": 1, "fair_value": 1.592821, "relative_strength": 33.227655, "rate_of_change": 2.035219437858906, "market_dynamics": 0.5054, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.42, "close": 0.47, "volume": 152200}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.492364, "activity_20": 0.466571, "activity_30": 0.437591}, "trend_signal": 1, "fair_value": 1.570962, "relative_strength": 23.749129, "rate_of_change": 1.734693612049976, "market_dynamics": 0.333573, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.43, "close": 0.47, "volume": 143700}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.488, "activity_20": 0.46919, "activity_30": 0.442688}, "trend_signal": 1, "fair_value": 1.549615, "relative_strength": 22.415333, "rate_of_change": 1.8754475703324753, "market_dynamics": 0.11036, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 237700}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.470182, "activity_20": 0.46481, "activity_30": 0.442796}, "trend_signal": 1, "fair_value": 1.527821, "relative_strength": 2.058257, "rate_of_change": 1.3390806184775064, "market_dynamics": -0.201102, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.37, "close": 0.41, "volume": 376700}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.455455, "activity_20": 0.461333, "activity_30": 0.443204}, "trend_signal": 1, "fair_value": 1.506346, "relative_strength": -0.89804, "rate_of_change": 1.3211384631391658, "market_dynamics": -0.498785, "expectation": {"probability": 31.1908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.44, "volume": 493300}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.43, "activity_10": 0.449818, "activity_20": 0.460619, "activity_30": 0.445204}, "trend_signal": 1, "fair_value": 1.484936, "relative_strength": 2.916622, "rate_of_change": 1.4669926650366762, "market_dynamics": -0.663222, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 85500}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.439636, "activity_20": 0.45681, "activity_30": 0.444882}, "trend_signal": 1, "fair_value": 1.463846, "relative_strength": -6.853052, "rate_of_change": 1.2850602409638634, "market_dynamics": -0.848383, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 111500}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.433091, "activity_20": 0.453857, "activity_30": 0.44486}, "trend_signal": 0, "fair_value": 1.442821, "relative_strength": 3.234375, "rate_of_change": 0.7931806448696637, "market_dynamics": -0.869146, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.36, "close": 0.41, "volume": 150800}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.426182, "activity_20": 0.449762, "activity_30": 0.443978}, "trend_signal": 0, "fair_value": 1.422756, "relative_strength": 0.840968, "rate_of_change": 0.8653022302893552, "market_dynamics": -0.924672, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.41, "volume": 166500}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.414, "activity_10": 0.420909, "activity_20": 0.445571, "activity_30": 0.44286}, "trend_signal": 0, "fair_value": 1.402308, "relative_strength": -0.98673, "rate_of_change": 0.8581129938478834, "market_dynamics": -1.007968, "expectation": {"probability": 34.8942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 79200}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.414909, "activity_20": 0.440333, "activity_30": 0.44086}, "trend_signal": 0, "fair_value": 1.381538, "relative_strength": -4.421026, "rate_of_change": 0.8508120649652045, "market_dynamics": -1.041124, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 71800}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.408727, "activity_20": 0.434095, "activity_30": 0.437978}, "trend_signal": 0, "fair_value": 1.360577, "relative_strength": -7.42995, "rate_of_change": -0.2300611732659716, "market_dynamics": -1.080872, "expectation": {"probability": 36.8878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 112300}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.402182, "activity_20": 0.426952, "activity_30": 0.434516}, "trend_signal": 0, "fair_value": 1.339038, "relative_strength": -13.194246, "rate_of_change": -0.15380464734462818, "market_dynamics": -1.104804, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.49, "low": 0.37, "close": 0.4, "volume": 75700}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.400909, "activity_20": 0.421952, "activity_30": 0.432387}, "trend_signal": 0, "fair_value": 1.318013, "relative_strength": -7.391445, "rate_of_change": 0.07690531177829739, "market_dynamics": -1.064726, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 90800}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.397818, "activity_20": 0.416333, "activity_30": 0.429591}, "trend_signal": 0, "fair_value": 1.296795, "relative_strength": -8.283832, "rate_of_change": 0.0, "market_dynamics": -1.064211, "expectation": {"probability": 36.5012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.38, "volume": 80000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.393273, "activity_20": 0.41081, "activity_30": 0.426151}, "trend_signal": 0, "fair_value": 1.275641, "relative_strength": -12.95629, "rate_of_change": -0.07684621295863174, "market_dynamics": -1.058414, "expectation": {"probability": 35.9276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.35, "close": 0.37, "volume": 234600}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388, "activity_20": 0.404857, "activity_30": 0.422086}, "trend_signal": 0, "fair_value": 1.254295, "relative_strength": -15.891626, "rate_of_change": -0.15404157043879288, "market_dynamics": -1.039489, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 73600}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.381636, "activity_20": 0.398619, "activity_30": 0.417419}, "trend_signal": 0, "fair_value": 1.232885, "relative_strength": -19.26189, "rate_of_change": -0.1540479213939255, "market_dynamics": -1.095876, "expectation": {"probability": 35.268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 441800}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.37, "activity_10": 0.378182, "activity_20": 0.394, "activity_30": 0.413441}, "trend_signal": 0, "fair_value": 1.211538, "relative_strength": -18.058514, "rate_of_change": -0.1545172551990374, "market_dynamics": -0.995801, "expectation": {"probability": 33.7159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 220600}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.373636, "activity_20": 0.389048, "activity_30": 0.40886}, "trend_signal": 0, "fair_value": 1.190385, "relative_strength": -21.621039, "rate_of_change": -0.232018561484919, "market_dynamics": -0.990287, "expectation": {"probability": 35.4397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14150606-e12c-4b0f-8644-8dc1d34bf3cf/", "share_image": "https://sharemaestro.com/terminal/14150606-e12c-4b0f-8644-8dc1d34bf3cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}