{"ticker": {"uuid": "14161fcf-27d6-4328-b32d-2f5d8af98520", "symbol": "5015", "name": "Rodex Fasteners Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5015 fell 8.06%, moving from 23.71 to 21.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.52 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 32.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "-8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.52"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.549999, "high": 22.6, "low": 21.549999, "close": 21.799999, "volume": 169264}, "trend_line": 24.16892, "activity_lines": {"activity_5": 21.49, "activity_10": 21.711124, "activity_20": 22.213763, "activity_30": 22.939906}, "trend_signal": 0, "fair_value": 32.994659, "relative_strength": -41.522092, "rate_of_change": -0.6701713538714045, "market_dynamics": -0.101421, "expectation": {"probability": 32.8685, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.396408, "high": 37.740286, "low": 36.192846, "close": 36.622684, "volume": 422000}, "trend_line": 41.58263, "activity_lines": {"activity_5": 36.871996, "activity_10": 37.456049, "activity_20": 38.720626, "activity_30": 40.027263}, "trend_signal": 0, "fair_value": 31.121513, "relative_strength": -23.942197, "rate_of_change": -0.5572578554379095, "market_dynamics": -1.126142, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.622686, "high": 36.708654, "low": 35.720016, "close": 36.020905, "volume": 374000}, "trend_line": 41.32955, "activity_lines": {"activity_5": 36.63988, "activity_10": 37.042001, "activity_20": 38.34734, "activity_30": 39.668442}, "trend_signal": 0, "fair_value": 31.218098, "relative_strength": -23.811613, "rate_of_change": -0.6086195125224262, "market_dynamics": -0.98127, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.67703, "high": 37.353422, "low": 35.548077, "close": 37.095516, "volume": 452000}, "trend_line": 41.112291, "activity_lines": {"activity_5": 36.75164, "activity_10": 36.905438, "activity_20": 38.114751, "activity_30": 39.395278}, "trend_signal": 0, "fair_value": 31.323276, "relative_strength": -21.674411, "rate_of_change": -0.5256747290981841, "market_dynamics": -0.803357, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.966563, "high": 37.138501, "low": 36.75164, "close": 37.1385, "volume": 105000}, "trend_line": 40.86826, "activity_lines": {"activity_5": 36.851937, "activity_10": 36.85324, "activity_20": 37.918025, "activity_30": 39.138905}, "trend_signal": 0, "fair_value": 31.428731, "relative_strength": -22.014794, "rate_of_change": -0.5935718834058644, "market_dynamics": -0.697077, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.138498, "high": 37.955201, "low": 36.665669, "close": 37.611324, "volume": 203000}, "trend_line": 40.681014, "activity_lines": {"activity_5": 37.104111, "activity_10": 36.957183, "activity_20": 37.796796, "activity_30": 38.92878}, "trend_signal": 0, "fair_value": 31.538495, "relative_strength": -20.158576, "rate_of_change": -0.45816973856974047, "market_dynamics": -0.48523, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.611324, "high": 37.826251, "low": 37.310435, "close": 37.697296, "volume": 130000}, "trend_line": 40.46843, "activity_lines": {"activity_5": 37.370614, "activity_10": 37.117397, "activity_20": 37.706841, "activity_30": 38.736282}, "trend_signal": 0, "fair_value": 31.640708, "relative_strength": -21.12125, "rate_of_change": -0.5225631789807395, "market_dynamics": -0.279873, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.482372, "high": 37.998187, "low": 37.267454, "close": 37.396408, "volume": 186000}, "trend_line": 40.225305, "activity_lines": {"activity_5": 37.465181, "activity_10": 37.20493, "activity_20": 37.606146, "activity_30": 38.538087}, "trend_signal": 0, "fair_value": 31.741846, "relative_strength": -18.410548, "rate_of_change": -0.6007769513173581, "market_dynamics": -0.183288, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.654314, "high": 37.654314, "low": 36.966564, "close": 37.396408, "volume": 145000}, "trend_line": 39.887312, "activity_lines": {"activity_5": 37.468047, "activity_10": 37.263545, "activity_20": 37.526264, "activity_30": 38.355577}, "trend_signal": 0, "fair_value": 31.843837, "relative_strength": -17.919229, "rate_of_change": -0.8402496885977554, "market_dynamics": -0.057476, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.396406, "high": 37.396406, "low": 36.708653, "close": 37.224464, "volume": 205000}, "trend_line": 39.574356, "activity_lines": {"activity_5": 37.393539, "activity_10": 37.278394, "activity_20": 37.436901, "activity_30": 38.183781}, "trend_signal": 0, "fair_value": 31.945578, "relative_strength": -18.539338, "rate_of_change": -0.7846003761797732, "market_dynamics": 0.014464, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.794621, "high": 37.439386, "low": 36.751637, "close": 37.224464, "volume": 192000}, "trend_line": 39.266527, "activity_lines": {"activity_5": 37.313301, "activity_10": 37.290116, "activity_20": 37.359648, "activity_30": 38.032175}, "trend_signal": 0, "fair_value": 32.050304, "relative_strength": -19.209174, "rate_of_change": -0.7778496761892931, "market_dynamics": 0.138823, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.224467, "high": 37.224467, "low": 36.364781, "close": 36.407764, "volume": 171000}, "trend_line": 39.000702, "activity_lines": {"activity_5": 36.986619, "activity_10": 37.156474, "activity_20": 37.218187, "activity_30": 37.847739}, "trend_signal": 0, "fair_value": 32.149155, "relative_strength": -18.596868, "rate_of_change": -0.6769760921305992, "market_dynamics": 0.23634, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.149858, "high": 36.96656, "low": 36.149858, "close": 36.837608, "volume": 151000}, "trend_line": 38.759462, "activity_lines": {"activity_5": 36.889188, "activity_10": 37.104892, "activity_20": 37.135127, "activity_30": 37.708184}, "trend_signal": 0, "fair_value": 32.24799, "relative_strength": -15.237239, "rate_of_change": -0.6185529686106617, "market_dynamics": 0.328694, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.794622, "high": 37.35342, "low": 36.622686, "close": 36.75164, "volume": 248000}, "trend_line": 38.525612, "activity_lines": {"activity_5": 36.800354, "activity_10": 37.022831, "activity_20": 37.061493, "activity_30": 37.578647}, "trend_signal": 0, "fair_value": 32.342862, "relative_strength": -16.540176, "rate_of_change": -0.6033365478602277, "market_dynamics": 0.409588, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.75164, "high": 37.095519, "low": 36.536721, "close": 37.009548, "volume": 195000}, "trend_line": 38.308051, "activity_lines": {"activity_5": 36.840474, "activity_10": 36.993915, "activity_20": 37.034108, "activity_30": 37.480837}, "trend_signal": 0, "fair_value": 32.442159, "relative_strength": -15.886316, "rate_of_change": -0.5647178297907465, "market_dynamics": 0.401954, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.095519, "high": 37.181486, "low": 36.665671, "close": 36.96656, "volume": 186000}, "trend_line": 38.124952, "activity_lines": {"activity_5": 36.880593, "activity_10": 36.959527, "activity_20": 37.021622, "activity_30": 37.394289}, "trend_signal": 0, "fair_value": 32.542674, "relative_strength": -17.600499, "rate_of_change": -0.4779648017070839, "market_dynamics": 0.49545, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.009546, "high": 37.740279, "low": 37.009546, "close": 37.654308, "volume": 255000}, "trend_line": 37.998111, "activity_lines": {"activity_5": 37.167154, "activity_10": 37.061908, "activity_20": 37.08835, "activity_30": 37.363925}, "trend_signal": 0, "fair_value": 32.644612, "relative_strength": -15.602422, "rate_of_change": -0.33269812379042174, "market_dynamics": 0.70503, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.697293, "high": 37.955203, "low": 37.396403, "close": 37.912216, "volume": 202000}, "trend_line": 37.86961, "activity_lines": {"activity_5": 37.456582, "activity_10": 37.211962, "activity_20": 37.175137, "activity_30": 37.358383}, "trend_signal": 0, "fair_value": 32.752467, "relative_strength": -14.860698, "rate_of_change": -0.3381773372892141, "market_dynamics": 0.934942, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.955203, "high": 38.513999, "low": 37.826246, "close": 37.998184, "volume": 254000}, "trend_line": 37.841406, "activity_lines": {"activity_5": 37.703025, "activity_10": 37.368269, "activity_20": 37.260082, "activity_30": 37.366678}, "trend_signal": 0, "fair_value": 32.861513, "relative_strength": -13.329044, "rate_of_change": -0.0744766053835842, "market_dynamics": 1.21624, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.170122, "high": 39.201745, "low": 37.826248, "close": 38.513996, "volume": 370000}, "trend_line": 37.799628, "activity_lines": {"activity_5": 38.038303, "activity_10": 37.607418, "activity_20": 37.388012, "activity_30": 37.410071}, "trend_signal": 0, "fair_value": 32.972587, "relative_strength": -12.98463, "rate_of_change": -0.1104028745654978, "market_dynamics": 1.502255, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.029811, "high": 39.674579, "low": 38.685934, "close": 38.94384, "volume": 668000}, "trend_line": 37.761923, "activity_lines": {"activity_5": 38.416565, "activity_10": 37.901274, "activity_20": 37.54992, "activity_30": 37.483891}, "trend_signal": 0, "fair_value": 33.087268, "relative_strength": -10.975859, "rate_of_change": -0.09974965891197511, "market_dynamics": 1.68479, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.94384, "high": 39.115778, "low": 38.256091, "close": 38.471016, "volume": 212000}, "trend_line": 37.708456, "activity_lines": {"activity_5": 38.505401, "activity_10": 38.077902, "activity_20": 37.659428, "activity_30": 37.529639}, "trend_signal": 0, "fair_value": 33.199345, "relative_strength": -13.006904, "rate_of_change": -0.1415897172397836, "market_dynamics": 1.680244, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.514, "high": 38.685938, "low": 38.256092, "close": 38.256092, "volume": 130000}, "trend_line": 37.632442, "activity_lines": {"activity_5": 38.468148, "activity_10": 38.177938, "activity_20": 37.739665, "activity_30": 37.56497}, "trend_signal": 0, "fair_value": 33.309831, "relative_strength": -10.810685, "rate_of_change": -0.2015834326390895, "market_dynamics": 1.541522, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.256094, "high": 38.514, "low": 37.826248, "close": 38.084156, "volume": 102000}, "trend_line": 37.525056, "activity_lines": {"activity_5": 38.350658, "activity_10": 38.220923, "activity_20": 37.792884, "activity_30": 37.594113}, "trend_signal": 1, "fair_value": 33.418362, "relative_strength": -10.575712, "rate_of_change": -0.28535485419733914, "market_dynamics": 1.287535, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.869234, "high": 38.299073, "low": 37.740281, "close": 37.998184, "volume": 131000}, "trend_line": 37.425061, "activity_lines": {"activity_5": 38.198779, "activity_10": 38.224049, "activity_20": 37.833207, "activity_30": 37.624638}, "trend_signal": 1, "fair_value": 33.526769, "relative_strength": -11.071118, "rate_of_change": -0.26647528520676916, "market_dynamics": 0.977473, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.998184, "high": 38.21311, "low": 37.826246, "close": 37.869232, "volume": 110000}, "trend_line": 37.359152, "activity_lines": {"activity_5": 38.038304, "activity_10": 38.185753, "activity_20": 37.857156, "activity_30": 37.653294}, "trend_signal": 1, "fair_value": 33.633709, "relative_strength": -12.347663, "rate_of_change": -0.17610926539304178, "market_dynamics": 0.871552, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.912214, "high": 38.685934, "low": 37.267451, "close": 37.654308, "volume": 165000}, "trend_line": 37.390673, "activity_lines": {"activity_5": 37.877828, "activity_10": 38.091969, "activity_20": 37.859407, "activity_30": 37.672336}, "trend_signal": 1, "fair_value": 33.740764, "relative_strength": -12.623263, "rate_of_change": 0.08437290011293058, "market_dynamics": 0.744483, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.48237, "high": 37.826246, "low": 37.439386, "close": 37.611324, "volume": 47000}, "trend_line": 37.450851, "activity_lines": {"activity_5": 37.757471, "activity_10": 37.990369, "activity_20": 37.857769, "activity_30": 37.686572}, "trend_signal": 1, "fair_value": 33.849462, "relative_strength": -12.406675, "rate_of_change": 0.16094388030940365, "market_dynamics": 0.613301, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.65431, "high": 38.127139, "low": 37.353421, "close": 37.52536, "volume": 177000}, "trend_line": 37.478075, "activity_lines": {"activity_5": 37.651445, "activity_10": 37.878611, "activity_20": 37.846921, "activity_30": 37.691379}, "trend_signal": 1, "fair_value": 33.959315, "relative_strength": -14.431755, "rate_of_change": 0.07269260717198871, "market_dynamics": 0.433341, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.568345, "high": 38.127138, "low": 37.525361, "close": 37.912216, "volume": 306000}, "trend_line": 37.506731, "activity_lines": {"activity_5": 37.711623, "activity_10": 37.845786, "activity_20": 37.872302, "activity_30": 37.719388}, "trend_signal": 1, "fair_value": 34.070369, "relative_strength": -14.227275, "rate_of_change": 0.07646070402496694, "market_dynamics": 0.286071, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.912215, "high": 38.127135, "low": 37.697293, "close": 37.998184, "volume": 215000}, "trend_line": 37.52679, "activity_lines": {"activity_5": 37.806188, "activity_10": 37.839534, "activity_20": 37.902596, "activity_30": 37.751094}, "trend_signal": 1, "fair_value": 34.183466, "relative_strength": -13.506516, "rate_of_change": 0.05348106717163987, "market_dynamics": 0.147318, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.99819, "high": 39.11578, "low": 37.740284, "close": 38.471016, "volume": 829000}, "trend_line": 37.588401, "activity_lines": {"activity_5": 38.049767, "activity_10": 37.936444, "activity_20": 37.974237, "activity_30": 37.812012}, "trend_signal": 1, "fair_value": 34.296822, "relative_strength": -15.448267, "rate_of_change": 0.16417871072905302, "market_dynamics": 0.2498, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.428033, "high": 39.201743, "low": 38.170128, "close": 38.385048, "volume": 434000}, "trend_line": 37.667206, "activity_lines": {"activity_5": 38.210243, "activity_10": 38.017724, "activity_20": 38.027865, "activity_30": 37.863409}, "trend_signal": 1, "fair_value": 34.407282, "relative_strength": -14.440752, "rate_of_change": 0.20965244038979652, "market_dynamics": 0.327103, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.385048, "high": 38.986824, "low": 38.385048, "close": 38.986824, "volume": 319000}, "trend_line": 37.73025, "activity_lines": {"activity_5": 38.51973, "activity_10": 38.206074, "activity_20": 38.131437, "activity_30": 37.948545}, "trend_signal": 1, "fair_value": 34.522452, "relative_strength": -14.825663, "rate_of_change": 0.16737105481090866, "market_dynamics": 0.373332, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.986824, "high": 38.986824, "low": 38.342057, "close": 38.599968, "volume": 100000}, "trend_line": 37.778965, "activity_lines": {"activity_5": 38.602833, "activity_10": 38.307673, "activity_20": 38.187521, "activity_30": 38.004656}, "trend_signal": 1, "fair_value": 34.634716, "relative_strength": -15.314991, "rate_of_change": 0.12911390727599578, "market_dynamics": 0.366672, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.599973, "high": 38.900862, "low": 38.428032, "close": 38.471016, "volume": 141000}, "trend_line": 37.807622, "activity_lines": {"activity_5": 38.597102, "activity_10": 38.374886, "activity_20": 38.223751, "activity_30": 38.049305}, "trend_signal": 1, "fair_value": 34.74125, "relative_strength": -15.143356, "rate_of_change": 0.07585438087041982, "market_dynamics": 0.214602, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.42803, "high": 38.94384, "low": 38.213108, "close": 38.55698, "volume": 364000}, "trend_line": 37.836278, "activity_lines": {"activity_5": 38.588504, "activity_10": 38.446786, "activity_20": 38.261004, "activity_30": 38.09765}, "trend_signal": 1, "fair_value": 34.845989, "relative_strength": -15.95657, "rate_of_change": 0.07579424064279423, "market_dynamics": 0.310524, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.256092, "high": 38.428028, "low": 37.740281, "close": 37.998184, "volume": 380000}, "trend_line": 37.856337, "activity_lines": {"activity_5": 38.38791, "activity_10": 38.400676, "activity_20": 38.24074, "activity_30": 38.108096}, "trend_signal": 1, "fair_value": 34.943309, "relative_strength": -11.447849, "rate_of_change": 0.05301525694467986, "market_dynamics": 0.176149, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.998188, "high": 38.771901, "low": 37.912217, "close": 38.34206, "volume": 149000}, "trend_line": 37.887859, "activity_lines": {"activity_5": 38.327732, "activity_10": 38.410054, "activity_20": 38.252817, "activity_30": 38.139433}, "trend_signal": 1, "fair_value": 35.040915, "relative_strength": -12.704434, "rate_of_change": 0.08326743287390796, "market_dynamics": 0.257799, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.514, "high": 39.201748, "low": 38.256094, "close": 39.201748, "volume": 233000}, "trend_line": 37.953768, "activity_lines": {"activity_5": 38.597101, "activity_10": 38.56089, "activity_20": 38.345131, "activity_30": 38.2242}, "trend_signal": 1, "fair_value": 35.144031, "relative_strength": -11.084923, "rate_of_change": 0.1739581009314825, "market_dynamics": 0.628462, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.545626, "high": 40.018453, "low": 39.029815, "close": 39.760548, "volume": 454000}, "trend_line": 38.038304, "activity_lines": {"activity_5": 39.012617, "activity_10": 38.78988, "activity_20": 38.487389, "activity_30": 38.340766}, "trend_signal": 1, "fair_value": 35.250516, "relative_strength": -11.003608, "rate_of_change": 0.22273414328716967, "market_dynamics": 0.916702, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.760548, "high": 39.846515, "low": 39.330705, "close": 39.502644, "volume": 208000}, "trend_line": 38.141467, "activity_lines": {"activity_5": 39.256197, "activity_10": 38.939935, "activity_20": 38.601196, "activity_30": 38.43524}, "trend_signal": 1, "fair_value": 35.358332, "relative_strength": -13.403484, "rate_of_change": 0.2712082010806847, "market_dynamics": 1.261176, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.50264, "high": 39.846515, "low": 39.50264, "close": 39.674576, "volume": 167000}, "trend_line": 38.236033, "activity_lines": {"activity_5": 39.494044, "activity_10": 39.102494, "activity_20": 38.726464, "activity_30": 38.53415}, "trend_signal": 1, "fair_value": 35.478125, "relative_strength": -13.809761, "rate_of_change": 0.24793487885508017, "market_dynamics": 1.543876, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.889499, "high": 40.190389, "low": 39.63159, "close": 39.674576, "volume": 286000}, "trend_line": 38.333464, "activity_lines": {"activity_5": 39.620131, "activity_10": 39.241607, "activity_20": 38.844978, "activity_30": 38.626959}, "trend_signal": 1, "fair_value": 35.599622, "relative_strength": -11.800529, "rate_of_change": 0.2548146142671241, "market_dynamics": 1.507651, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.545621, "high": 40.018451, "low": 39.545621, "close": 39.975468, "volume": 217000}, "trend_line": 38.432328, "activity_lines": {"activity_5": 39.757681, "activity_10": 39.422923, "activity_20": 38.984575, "activity_30": 38.732895}, "trend_signal": 1, "fair_value": 35.72177, "relative_strength": -13.46534, "rate_of_change": 0.2579052078361584, "market_dynamics": 1.408252, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.975467, "high": 40.018451, "low": 39.717562, "close": 39.975468, "volume": 120000}, "trend_line": 38.532625, "activity_lines": {"activity_5": 39.843649, "activity_10": 39.57923, "activity_20": 39.114757, "activity_30": 38.832453}, "trend_signal": 1, "fair_value": 35.843064, "relative_strength": -15.479313, "rate_of_change": 0.260970399711422, "market_dynamics": 1.366409, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.416668, "high": 40.061434, "low": 39.416668, "close": 39.846512, "volume": 264000}, "trend_line": 38.605698, "activity_lines": {"activity_5": 39.872304, "activity_10": 39.684737, "activity_20": 39.222627, "activity_30": 38.91722}, "trend_signal": 1, "fair_value": 35.963106, "relative_strength": -17.9617, "rate_of_change": 0.1896392991653014, "market_dynamics": 1.347339, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.803532, "high": 40.792169, "low": 39.545626, "close": 40.577251, "volume": 404000}, "trend_line": 38.694533, "activity_lines": {"activity_5": 40.121615, "activity_10": 39.899659, "activity_20": 39.389652, "activity_30": 39.044417}, "trend_signal": 1, "fair_value": 36.08506, "relative_strength": -15.191395, "rate_of_change": 0.23010851921393344, "market_dynamics": 1.42695, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.577248, "high": 42.339607, "low": 40.577248, "close": 41.328293, "volume": 1648000}, "trend_line": 38.805536, "activity_lines": {"activity_5": 40.561094, "activity_10": 40.204242, "activity_20": 39.614082, "activity_30": 39.214337}, "trend_signal": 1, "fair_value": 36.210549, "relative_strength": -15.192296, "rate_of_change": 0.286869982382257, "market_dynamics": 1.555522, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.282476, "high": 41.41993, "low": 40.503561, "close": 41.14502, "volume": 371000}, "trend_line": 38.893237, "activity_lines": {"activity_5": 40.829234, "activity_10": 40.421208, "activity_20": 39.802947, "activity_30": 39.365271}, "trend_signal": 1, "fair_value": 36.323137, "relative_strength": -16.567967, "rate_of_change": 0.22600125920178685, "market_dynamics": 1.661321, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.145022, "high": 41.694842, "low": 40.320289, "close": 40.686836, "volume": 289000}, "trend_line": 38.951337, "activity_lines": {"activity_5": 40.866677, "activity_10": 40.519535, "activity_20": 39.932782, "activity_30": 39.480987}, "trend_signal": 1, "fair_value": 36.434068, "relative_strength": -13.41358, "rate_of_change": 0.14938329766690067, "market_dynamics": 1.629006, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.686838, "high": 40.778474, "low": 39.862102, "close": 40.137012, "volume": 142000}, "trend_line": 39.00687, "activity_lines": {"activity_5": 40.67342, "activity_10": 40.501053, "activity_20": 39.99745, "activity_30": 39.557482}, "trend_signal": 1, "fair_value": 36.545311, "relative_strength": -11.41526, "rate_of_change": 0.14257020240408422, "market_dynamics": 1.360716, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.320289, "high": 41.007565, "low": 39.862103, "close": 40.228649, "volume": 188000}, "trend_line": 39.072622, "activity_lines": {"activity_5": 40.491342, "activity_10": 40.487698, "activity_20": 40.062912, "activity_30": 39.636307}, "trend_signal": 1, "fair_value": 36.65437, "relative_strength": -8.930155, "rate_of_change": 0.16856517839037935, "market_dynamics": 0.990851, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.862103, "high": 39.862103, "low": 37.571178, "close": 39.174824, "volume": 350000}, "trend_line": 39.108978, "activity_lines": {"activity_5": 39.98123, "activity_10": 40.272665, "activity_20": 40.01923, "activity_30": 39.6429}, "trend_signal": 1, "fair_value": 36.754932, "relative_strength": -10.295121, "rate_of_change": 0.0930472492990049, "market_dynamics": 0.372634, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.945732, "high": 39.037369, "low": 38.533366, "close": 38.854095, "volume": 127000}, "trend_line": 39.137508, "activity_lines": {"activity_5": 39.507772, "activity_10": 40.008403, "activity_20": 39.944107, "activity_30": 39.626456}, "trend_signal": 1, "fair_value": 36.850733, "relative_strength": -14.160413, "rate_of_change": 0.07295000140376051, "market_dynamics": -0.224658, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.854099, "high": 38.854099, "low": 38.029361, "close": 38.44173, "volume": 234000}, "trend_line": 39.156591, "activity_lines": {"activity_5": 39.049587, "activity_10": 39.689555, "activity_20": 39.828502, "activity_30": 39.581567}, "trend_signal": 0, "fair_value": 36.942088, "relative_strength": -13.916655, "rate_of_change": 0.048758853016400434, "market_dynamics": -0.699253, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.480498, "high": 38.808277, "low": 38.434689, "close": 38.487545, "volume": 97000}, "trend_line": 39.184366, "activity_lines": {"activity_5": 38.756348, "activity_10": 39.406923, "activity_20": 39.717399, "activity_30": 39.538403}, "trend_signal": 0, "fair_value": 37.036216, "relative_strength": -13.826474, "rate_of_change": 0.07093314124306258, "market_dynamics": -1.135312, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.579185, "high": 38.670824, "low": 37.616995, "close": 37.80027, "volume": 190000}, "trend_line": 39.190664, "activity_lines": {"activity_5": 38.343982, "activity_10": 39.02404, "activity_20": 39.541172, "activity_30": 39.449107}, "trend_signal": 0, "fair_value": 37.122782, "relative_strength": -11.648391, "rate_of_change": 0.016072736764456072, "market_dynamics": -1.259312, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.80027, "high": 38.441731, "low": 37.616995, "close": 37.983543, "volume": 126000}, "trend_line": 39.205937, "activity_lines": {"activity_5": 38.154599, "activity_10": 38.72497, "activity_20": 39.383342, "activity_30": 39.371228}, "trend_signal": 0, "fair_value": 37.2112, "relative_strength": -12.135573, "rate_of_change": 0.038971016158339485, "market_dynamics": -1.271306, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.075179, "high": 38.487546, "low": 37.891904, "close": 37.983543, "volume": 73000}, "trend_line": 39.208314, "activity_lines": {"activity_5": 38.044634, "activity_10": 38.486714, "activity_20": 39.22722, "activity_30": 39.292364}, "trend_signal": 0, "fair_value": 37.300293, "relative_strength": -13.238713, "rate_of_change": 0.0060628572657318155, "market_dynamics": -1.2614, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.441731, "high": 38.67082, "low": 37.937728, "close": 38.487545, "volume": 98000}, "trend_line": 39.224626, "activity_lines": {"activity_5": 38.160707, "activity_10": 38.397576, "activity_20": 39.124898, "activity_30": 39.245862}, "trend_signal": 0, "fair_value": 37.391716, "relative_strength": -14.141014, "rate_of_change": 0.04160342115195062, "market_dynamics": -1.169234, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.670822, "high": 38.716642, "low": 37.754454, "close": 38.212639, "volume": 101000}, "trend_line": 39.216014, "activity_lines": {"activity_5": 38.182091, "activity_10": 38.298442, "activity_20": 39.002457, "activity_30": 39.180573}, "trend_signal": 0, "fair_value": 37.484082, "relative_strength": -12.302884, "rate_of_change": -0.021955594936709906, "market_dynamics": -1.097309, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.212635, "high": 38.212636, "low": 37.616994, "close": 37.708633, "volume": 114000}, "trend_line": 39.193467, "activity_lines": {"activity_5": 38.053799, "activity_10": 38.142659, "activity_20": 38.838159, "activity_30": 39.083323}, "trend_signal": 0, "fair_value": 37.574118, "relative_strength": -15.246028, "rate_of_change": -0.05749436951956152, "market_dynamics": -1.113349, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.708633, "high": 38.029361, "low": 37.112991, "close": 37.571175, "volume": 230000}, "trend_line": 39.146278, "activity_lines": {"activity_5": 37.885797, "activity_10": 38.007702, "activity_20": 38.67013, "activity_30": 38.978659}, "trend_signal": 0, "fair_value": 37.662372, "relative_strength": -17.156314, "rate_of_change": -0.1204001677116136, "market_dynamics": -1.07031, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.433721, "high": 38.212638, "low": 37.021357, "close": 37.52536, "volume": 200000}, "trend_line": 39.110458, "activity_lines": {"activity_5": 37.730015, "activity_10": 37.893573, "activity_20": 38.507755, "activity_30": 38.874083}, "trend_signal": 0, "fair_value": 37.749655, "relative_strength": -16.201239, "rate_of_change": -0.09150295208142412, "market_dynamics": -1.138199, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.387901, "high": 37.754449, "low": 37.11299, "close": 37.52536, "volume": 121000}, "trend_line": 39.078936, "activity_lines": {"activity_5": 37.604778, "activity_10": 37.803602, "activity_20": 38.357046, "activity_30": 38.771819}, "trend_signal": 0, "fair_value": 37.834685, "relative_strength": -13.608842, "rate_of_change": -0.080597368611747, "market_dynamics": -1.223741, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.708632, "high": 37.75445, "low": 36.700625, "close": 37.15881, "volume": 153000}, "trend_line": 39.032331, "activity_lines": {"activity_5": 37.421504, "activity_10": 37.663647, "activity_20": 38.183096, "activity_30": 38.64794}, "trend_signal": 0, "fair_value": 37.916013, "relative_strength": -16.724964, "rate_of_change": -0.11925862055200163, "market_dynamics": -1.259726, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.158809, "high": 37.43372, "low": 36.65481, "close": 36.838081, "volume": 126000}, "trend_line": 38.99366, "activity_lines": {"activity_5": 37.201575, "activity_10": 37.489537, "activity_20": 37.991398, "activity_30": 38.506375}, "trend_signal": 0, "fair_value": 37.992805, "relative_strength": -14.038344, "rate_of_change": -0.09907427768021539, "market_dynamics": -1.368544, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.654806, "high": 36.838081, "low": 35.051157, "close": 35.509342, "volume": 270238}, "trend_line": 38.899237, "activity_lines": {"activity_5": 36.59677, "activity_10": 37.091332, "activity_20": 37.690959, "activity_30": 38.281581}, "trend_signal": 0, "fair_value": 38.057023, "relative_strength": -17.192836, "rate_of_change": -0.24214962124611805, "market_dynamics": -1.397054, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.463528, "high": 35.463528, "low": 35.096978, "close": 35.142796, "volume": 97000}, "trend_line": 38.763938, "activity_lines": {"activity_5": 36.007238, "activity_10": 36.671468, "activity_20": 37.383321, "activity_30": 38.03923}, "trend_signal": 0, "fair_value": 38.118666, "relative_strength": -15.166041, "rate_of_change": -0.34781916159434256, "market_dynamics": -1.423816, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.142796, "high": 35.32607, "low": 34.043151, "close": 34.272243, "volume": 271000}, "trend_line": 38.580995, "activity_lines": {"activity_5": 35.28636, "activity_10": 36.144971, "activity_20": 37.021355, "activity_30": 37.749443}, "trend_signal": 0, "fair_value": 38.175856, "relative_strength": -20.002215, "rate_of_change": -0.47194121505405773, "market_dynamics": -1.370411, "expectation": {"probability": 38.3009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.272246, "high": 34.776249, "low": 33.859876, "close": 33.951511, "volume": 121000}, "trend_line": 38.395957, "activity_lines": {"activity_5": 34.675445, "activity_10": 35.636802, "activity_20": 36.659388, "activity_30": 37.450766}, "trend_signal": 0, "fair_value": 38.231665, "relative_strength": -19.56624, "rate_of_change": -0.47960919618583886, "market_dynamics": -1.359503, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.905696, "high": 34.592975, "low": 33.172598, "close": 33.355873, "volume": 149000}, "trend_line": 38.185333, "activity_lines": {"activity_5": 34.079805, "activity_10": 35.097809, "activity_20": 36.270149, "activity_30": 37.1256}, "trend_signal": 0, "fair_value": 38.280727, "relative_strength": -18.561531, "rate_of_change": -0.5485577557032966, "market_dynamics": -1.402075, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.264234, "high": 33.264234, "low": 32.118775, "close": 32.210411, "volume": 199000}, "trend_line": 37.936528, "activity_lines": {"activity_5": 33.334491, "activity_10": 34.429692, "activity_20": 35.804546, "activity_30": 36.740121}, "trend_signal": 0, "fair_value": 38.321994, "relative_strength": -23.327131, "rate_of_change": -0.6515721625368496, "market_dynamics": -1.373479, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.210412, "high": 32.531139, "low": 32.118772, "close": 32.210411, "volume": 103000}, "trend_line": 37.677693, "activity_lines": {"activity_5": 32.809106, "activity_10": 33.859044, "activity_20": 35.372106, "activity_30": 36.370694}, "trend_signal": 0, "fair_value": 38.363713, "relative_strength": -21.446693, "rate_of_change": -0.6822843671935523, "market_dynamics": -1.474049, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.347867, "high": 34.547157, "low": 32.256231, "close": 32.576958, "volume": 144000}, "trend_line": 37.431076, "activity_lines": {"activity_5": 32.601395, "activity_10": 33.451675, "activity_20": 35.006212, "activity_30": 36.041614}, "trend_signal": 0, "fair_value": 38.408458, "relative_strength": -20.260077, "rate_of_change": -0.6545437906721108, "market_dynamics": -1.479135, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.576958, "high": 33.080962, "low": 32.210413, "close": 32.760235, "volume": 113000}, "trend_line": 37.194866, "activity_lines": {"activity_5": 32.567796, "activity_10": 33.167601, "activity_20": 34.685701, "activity_30": 35.74027}, "trend_signal": 0, "fair_value": 38.451898, "relative_strength": -19.64465, "rate_of_change": -0.6310531922726449, "market_dynamics": -1.479981, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.851871, "high": 33.951512, "low": 32.851871, "close": 33.676601, "volume": 55000}, "trend_line": 36.964845, "activity_lines": {"activity_5": 32.91907, "activity_10": 33.130113, "activity_20": 34.479736, "activity_30": 35.513285}, "trend_signal": 0, "fair_value": 38.499183, "relative_strength": -18.120226, "rate_of_change": -0.6184213703041724, "market_dynamics": -1.341358, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.584966, "high": 33.630783, "low": 32.622774, "close": 33.172604, "volume": 112132}, "trend_line": 36.692989, "activity_lines": {"activity_5": 33.080964, "activity_10": 33.05847, "activity_20": 34.245407, "activity_30": 35.268624}, "trend_signal": 0, "fair_value": 38.540534, "relative_strength": -18.5818, "rate_of_change": -0.7354447178122882, "market_dynamics": -1.116105, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.126784, "high": 35.555161, "low": 33.126784, "close": 34.730431, "volume": 208586}, "trend_line": 36.479169, "activity_lines": {"activity_5": 33.697987, "activity_10": 33.312555, "activity_20": 34.182353, "activity_30": 35.142008}, "trend_signal": 0, "fair_value": 38.591194, "relative_strength": -13.001718, "rate_of_change": -0.5827271253372092, "market_dynamics": -0.614609, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.730431, "high": 34.959523, "low": 34.547157, "close": 34.822067, "volume": 104411}, "trend_line": 36.283677, "activity_lines": {"activity_5": 34.177554, "activity_10": 33.590799, "activity_20": 34.143516, "activity_30": 35.035098}, "trend_signal": 0, "fair_value": 38.636582, "relative_strength": -14.370875, "rate_of_change": -0.5359003654935275, "market_dynamics": -0.139969, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.822067, "high": 35.371886, "low": 34.822066, "close": 35.096977, "volume": 119837}, "trend_line": 36.115675, "activity_lines": {"activity_5": 34.599084, "activity_10": 33.909029, "activity_20": 34.148316, "activity_30": 34.958536}, "trend_signal": 0, "fair_value": 38.681252, "relative_strength": -10.674268, "rate_of_change": -0.4630236345671201, "market_dynamics": 0.234158, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.188614, "high": 35.417711, "low": 35.005341, "close": 35.142796, "volume": 96075}, "trend_line": 35.946147, "activity_lines": {"activity_5": 34.880104, "activity_10": 34.214763, "activity_20": 34.172316, "activity_30": 34.89577}, "trend_signal": 0, "fair_value": 38.72554, "relative_strength": -8.201293, "rate_of_change": -0.46940282855020615, "market_dynamics": 0.588389, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.142795, "high": 37.11299, "low": 35.051159, "close": 36.196621, "volume": 397213}, "trend_line": 35.846874, "activity_lines": {"activity_5": 35.414652, "activity_10": 34.679613, "activity_20": 34.308899, "activity_30": 34.91193}, "trend_signal": 0, "fair_value": 38.772301, "relative_strength": -2.503497, "rate_of_change": -0.2761714628274449, "market_dynamics": 0.802333, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.196621, "high": 37.342085, "low": 35.830071, "close": 36.425713, "volume": 191349}, "trend_line": 35.765927, "activity_lines": {"activity_5": 35.823964, "activity_10": 35.113639, "activity_20": 34.473846, "activity_30": 34.949274}, "trend_signal": 0, "fair_value": 38.818052, "relative_strength": -2.607668, "rate_of_change": -0.22581327454104333, "market_dynamics": 0.981879, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.334078, "high": 37.112991, "low": 36.196621, "close": 36.196621, "volume": 98376}, "trend_line": 35.691091, "activity_lines": {"activity_5": 36.043893, "activity_10": 35.42937, "activity_20": 34.62221, "activity_30": 34.977061}, "trend_signal": 0, "fair_value": 38.860305, "relative_strength": -0.217517, "rate_of_change": -0.20923825069597018, "market_dynamics": 1.017214, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.196623, "high": 36.929717, "low": 35.371889, "close": 36.563171, "volume": 77186}, "trend_line": 35.626945, "activity_lines": {"activity_5": 36.294368, "activity_10": 35.745934, "activity_20": 34.811812, "activity_30": 35.033324}, "trend_signal": 0, "fair_value": 38.897245, "relative_strength": 2.452165, "rate_of_change": -0.1797255231004312, "market_dynamics": 1.05226, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.943508, "high": 33.035144, "low": 29.690395, "close": 31.798044, "volume": 568380}, "trend_line": 35.426871, "activity_lines": {"activity_5": 34.858721, "activity_10": 35.126968, "activity_20": 34.550428, "activity_30": 34.786298}, "trend_signal": 0, "fair_value": 38.898906, "relative_strength": -2.532293, "rate_of_change": -0.561580567741637, "market_dynamics": 0.821378, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.118774, "high": 34.363881, "low": 32.072956, "close": 33.630787, "volume": 110233}, "trend_line": 35.281779, "activity_lines": {"activity_5": 34.256972, "activity_10": 34.875383, "activity_20": 34.487591, "activity_30": 34.670422}, "trend_signal": 0, "fair_value": 38.91795, "relative_strength": 3.946314, "rate_of_change": -0.40955352788564997, "market_dynamics": 0.581672, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.676601, "high": 33.676601, "low": 31.752227, "close": 32.89769, "volume": 69311}, "trend_line": 35.11225, "activity_lines": {"activity_5": 33.581913, "activity_10": 34.482177, "activity_20": 34.363882, "activity_30": 34.51661}, "trend_signal": 0, "fair_value": 38.931393, "relative_strength": -0.430294, "rate_of_change": -0.4805001471155894, "market_dynamics": 0.338423, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.447508, "high": 33.447508, "low": 32.989323, "close": 33.172604, "volume": 80190}, "trend_line": 34.935086, "activity_lines": {"activity_5": 33.233693, "activity_10": 34.172278, "activity_20": 34.277045, "activity_30": 34.391471}, "trend_signal": 0, "fair_value": 38.943443, "relative_strength": -3.671907, "rate_of_change": -0.5045646462417097, "market_dynamics": 0.088815, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.760234, "high": 33.997332, "low": 32.622777, "close": 33.310055, "volume": 59199}, "trend_line": 34.771666, "activity_lines": {"activity_5": 33.132892, "activity_10": 33.91736, "activity_20": 34.208535, "activity_30": 34.286631}, "trend_signal": 0, "fair_value": 38.962234, "relative_strength": -3.485955, "rate_of_change": -0.46778187407351746, "market_dynamics": -0.120086, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.172598, "high": 33.1726, "low": 32.439507, "close": 33.080963, "volume": 100091}, "trend_line": 34.61741, "activity_lines": {"activity_5": 33.172601, "activity_10": 33.653279, "activity_20": 34.121262, "activity_30": 34.177553}, "trend_signal": 0, "fair_value": 38.97302, "relative_strength": -7.788861, "rate_of_change": -0.4436255657120476, "market_dynamics": -0.260787, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.851867, "high": 33.49333, "low": 32.16459, "close": 32.806049, "volume": 68007}, "trend_line": 34.458573, "activity_lines": {"activity_5": 33.035144, "activity_10": 33.376701, "activity_20": 34.009115, "activity_30": 34.060691}, "trend_signal": 0, "fair_value": 38.982946, "relative_strength": -7.374524, "rate_of_change": -0.4588355974638147, "market_dynamics": -0.37431, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.714417, "high": 32.943509, "low": 32.439503, "close": 32.714417, "volume": 71202}, "trend_line": 34.298208, "activity_lines": {"activity_5": 32.922126, "activity_10": 33.145109, "activity_20": 33.885406, "activity_30": 33.948165}, "trend_signal": 0, "fair_value": 38.986649, "relative_strength": -5.97417, "rate_of_change": -0.46538491306647767, "market_dynamics": -0.481126, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.714416, "high": 32.714416, "low": 31.61477, "close": 32.439503, "volume": 112013}, "trend_line": 34.12868, "activity_lines": {"activity_5": 32.729687, "activity_10": 32.931012, "activity_20": 33.733113, "activity_30": 33.828248}, "trend_signal": 0, "fair_value": 38.991521, "relative_strength": -7.703554, "rate_of_change": -0.49427655229101086, "market_dynamics": -0.546116, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.439504, "high": 32.439504, "low": 31.61477, "close": 31.75223, "volume": 159117}, "trend_line": 33.94846, "activity_lines": {"activity_5": 32.357032, "activity_10": 32.660267, "activity_20": 33.516021, "activity_30": 33.674929}, "trend_signal": 0, "fair_value": 38.990183, "relative_strength": -10.934388, "rate_of_change": -0.5280602707166101, "market_dynamics": -0.61317, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.752227, "high": 32.668597, "low": 31.248221, "close": 31.706406, "volume": 142406}, "trend_line": 33.777404, "activity_lines": {"activity_5": 32.072956, "activity_10": 32.468661, "activity_20": 33.299365, "activity_30": 33.53028}, "trend_signal": 0, "fair_value": 38.987876, "relative_strength": -10.593231, "rate_of_change": -0.5038696895234721, "market_dynamics": -0.633067, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.614772, "high": 32.30205, "low": 31.614772, "close": 31.935497, "volume": 308636}, "trend_line": 33.658276, "activity_lines": {"activity_5": 31.956881, "activity_10": 32.320375, "activity_20": 33.113909, "activity_30": 33.411448}, "trend_signal": 0, "fair_value": 38.987939, "relative_strength": -11.762585, "rate_of_change": -0.35268548169064845, "market_dynamics": -0.560605, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.98132, "high": 34.226425, "low": 31.798045, "close": 32.411694, "volume": 606106}, "trend_line": 33.567239, "activity_lines": {"activity_5": 32.057576, "activity_10": 32.289494, "activity_20": 32.979696, "activity_30": 33.331023}, "trend_signal": 0, "fair_value": 39.000971, "relative_strength": -9.96718, "rate_of_change": -0.2704743403969949, "market_dynamics": -0.415091, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.069487, "high": 32.802784, "low": 31.776169, "close": 31.971716, "volume": 150103}, "trend_line": 33.490555, "activity_lines": {"activity_5": 32.031793, "activity_10": 32.187453, "activity_20": 32.814621, "activity_30": 33.228086}, "trend_signal": 0, "fair_value": 39.0211, "relative_strength": -11.612146, "rate_of_change": -0.22844893498687868, "market_dynamics": -0.433533, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.971716, "high": 33.047217, "low": 31.678399, "close": 32.069489, "volume": 63806}, "trend_line": 33.427821, "activity_lines": {"activity_5": 32.069786, "activity_10": 32.125023, "activity_20": 32.672432, "activity_30": 33.136404}, "trend_signal": 0, "fair_value": 39.031417, "relative_strength": -13.372962, "rate_of_change": -0.1873184842711593, "market_dynamics": -0.32554, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.971716, "high": 32.265035, "low": 31.287305, "close": 31.825056, "volume": 123294}, "trend_line": 33.376794, "activity_lines": {"activity_5": 32.005151, "activity_10": 32.040707, "activity_20": 32.52138, "activity_30": 33.033}, "trend_signal": 0, "fair_value": 39.029073, "relative_strength": -13.526249, "rate_of_change": -0.15264829855348577, "market_dynamics": -0.414009, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.776169, "high": 32.265034, "low": 31.287306, "close": 31.922831, "volume": 97324}, "trend_line": 33.367208, "activity_lines": {"activity_5": 31.965198, "activity_10": 31.997002, "activity_20": 32.395438, "activity_30": 32.939196}, "trend_signal": 0, "fair_value": 39.026122, "relative_strength": -13.039424, "rate_of_change": -0.028720553567843463, "market_dynamics": -0.499477, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.776171, "high": 31.825056, "low": 31.385076, "close": 31.433966, "volume": 91001}, "trend_line": 33.341326, "activity_lines": {"activity_5": 31.763134, "activity_10": 31.880472, "activity_20": 32.24329, "activity_30": 32.814471}, "trend_signal": 0, "fair_value": 39.007712, "relative_strength": -15.894721, "rate_of_change": -0.07756717313595954, "market_dynamics": -0.512514, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.482852, "high": 31.482852, "low": 29.429623, "close": 30.01626, "volume": 522131}, "trend_line": 33.25597, "activity_lines": {"activity_5": 31.153684, "activity_10": 31.529457, "activity_20": 31.979892, "activity_30": 32.59995}, "trend_signal": 0, "fair_value": 38.978487, "relative_strength": -20.138099, "rate_of_change": -0.2560066147339324, "market_dynamics": -0.654137, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.016259, "high": 31.482852, "low": 29.674054, "close": 29.918486, "volume": 115189}, "trend_line": 33.161245, "activity_lines": {"activity_5": 30.642006, "activity_10": 31.204725, "activity_20": 31.736612, "activity_30": 32.384629}, "trend_signal": 0, "fair_value": 38.881825, "relative_strength": -17.999332, "rate_of_change": -0.28483607604889244, "market_dynamics": -0.836987, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.869599, "high": 30.309578, "low": 29.72294, "close": 30.114031, "volume": 167892}, "trend_line": 33.042493, "activity_lines": {"activity_5": 30.338909, "activity_10": 30.948887, "activity_20": 31.543597, "activity_30": 32.188034}, "trend_signal": 0, "fair_value": 38.787895, "relative_strength": -18.557394, "rate_of_change": -0.3581047695887191, "market_dynamics": -1.05917, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.114031, "high": 30.602896, "low": 29.625167, "close": 29.771828, "volume": 104323}, "trend_line": 32.929133, "activity_lines": {"activity_5": 30.035814, "activity_10": 30.659782, "activity_20": 31.326011, "activity_30": 31.977024}, "trend_signal": 0, "fair_value": 38.696702, "relative_strength": -19.824089, "rate_of_change": -0.34307338735004084, "market_dynamics": -1.213592, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.771828, "high": 30.651782, "low": 29.234077, "close": 29.674055, "volume": 228690}, "trend_line": 32.760587, "activity_lines": {"activity_5": 29.843527, "activity_10": 30.392241, "activity_20": 31.117488, "activity_30": 31.767019}, "trend_signal": 0, "fair_value": 38.579736, "relative_strength": -22.573835, "rate_of_change": -0.5118446331398984, "market_dynamics": -1.301167, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.674055, "high": 30.309577, "low": 29.282963, "close": 29.282963, "volume": 90001}, "trend_line": 32.575951, "activity_lines": {"activity_5": 29.638204, "activity_10": 30.103366, "activity_20": 30.88707, "activity_30": 31.542656}, "trend_signal": 0, "fair_value": 38.474068, "relative_strength": -23.31525, "rate_of_change": -0.5635918550543603, "market_dynamics": -1.289504, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.282963, "high": 29.527396, "low": 28.842985, "close": 28.842985, "volume": 138006}, "trend_line": 32.367484, "activity_lines": {"activity_5": 29.335109, "activity_10": 29.783382, "activity_20": 30.633271, "activity_30": 31.301819}, "trend_signal": 0, "fair_value": 38.34783, "relative_strength": -23.898201, "rate_of_change": -0.639941409538607, "market_dynamics": -1.324327, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.891871, "high": 28.891871, "low": 28.060804, "close": 28.451895, "volume": 161369}, "trend_line": 32.144454, "activity_lines": {"activity_5": 28.973349, "activity_10": 29.450955, "activity_20": 30.363497, "activity_30": 31.049201}, "trend_signal": 0, "fair_value": 38.236836, "relative_strength": -27.657139, "rate_of_change": -0.6890557202407029, "market_dynamics": -1.351625, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.451894, "high": 28.451894, "low": 27.816371, "close": 28.35412, "volume": 159511}, "trend_line": 31.883038, "activity_lines": {"activity_5": 28.689808, "activity_10": 29.16208, "activity_20": 30.106454, "activity_30": 30.804663}, "trend_signal": 0, "fair_value": 38.135569, "relative_strength": -28.704394, "rate_of_change": -0.8132538197724686, "market_dynamics": -1.433855, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.35412, "high": 28.354121, "low": 27.66971, "close": 28.256348, "volume": 158119}, "trend_line": 31.610725, "activity_lines": {"activity_5": 28.468189, "activity_10": 28.920315, "activity_20": 29.8613, "activity_30": 30.570683}, "trend_signal": 0, "fair_value": 38.027759, "relative_strength": -28.373066, "rate_of_change": -0.8540999135653273, "market_dynamics": -1.468192, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.794099, "high": 28.794099, "low": 27.816371, "close": 28.10969, "volume": 78231}, "trend_line": 31.341161, "activity_lines": {"activity_5": 28.292198, "activity_10": 28.709659, "activity_20": 29.623407, "activity_30": 30.34481}, "trend_signal": 0, "fair_value": 37.912105, "relative_strength": -28.791373, "rate_of_change": -0.8527612068372334, "market_dynamics": -1.532829, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.66971, "high": 28.158575, "low": 27.425277, "close": 27.571939, "volume": 221196}, "trend_line": 31.041453, "activity_lines": {"activity_5": 28.015176, "activity_10": 28.435895, "activity_20": 29.354917, "activity_30": 30.101634}, "trend_signal": 0, "fair_value": 37.786594, "relative_strength": -31.307029, "rate_of_change": -0.9562759975611592, "market_dynamics": -1.51215, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.620825, "high": 28.256348, "low": 27.376392, "close": 27.474165, "volume": 166037}, "trend_line": 30.897324, "activity_lines": {"activity_5": 27.790298, "activity_10": 28.187019, "activity_20": 29.097022, "activity_30": 29.871486}, "trend_signal": 0, "fair_value": 37.669332, "relative_strength": -29.486544, "rate_of_change": -0.46431138387755083, "market_dynamics": -1.51533, "expectation": {"probability": 36.9936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.376393, "high": 27.376393, "low": 26.985301, "close": 27.229734, "volume": 131394}, "trend_line": 30.683956, "activity_lines": {"activity_5": 27.549125, "activity_10": 27.941698, "activity_20": 28.836002, "activity_30": 29.634868}, "trend_signal": 0, "fair_value": 37.527822, "relative_strength": -28.899777, "rate_of_change": -0.6905711316617668, "market_dynamics": -1.534794, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.083074, "high": 27.718598, "low": 25.763141, "close": 25.812027, "volume": 221872}, "trend_line": 30.447767, "activity_lines": {"activity_5": 26.910342, "activity_10": 27.484832, "activity_20": 28.46237, "activity_30": 29.32055}, "trend_signal": 0, "fair_value": 37.357994, "relative_strength": -29.523688, "rate_of_change": -0.7697475514565317, "market_dynamics": -1.435612, "expectation": {"probability": 36.145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.958685, "high": 28.305236, "low": 25.909799, "close": 27.180845, "volume": 65001}, "trend_line": 30.248041, "activity_lines": {"activity_5": 26.890787, "activity_10": 27.347061, "activity_20": 28.250528, "activity_30": 29.109781}, "trend_signal": 0, "fair_value": 37.203351, "relative_strength": -28.424405, "rate_of_change": -0.6559627180541624, "market_dynamics": -1.339374, "expectation": {"probability": 38.4759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.034187, "high": 28.109688, "low": 26.985301, "close": 27.914143, "volume": 64107}, "trend_line": 30.068178, "activity_lines": {"activity_5": 27.177587, "activity_10": 27.380837, "activity_20": 28.131339, "activity_30": 28.959207}, "trend_signal": 0, "fair_value": 37.042067, "relative_strength": -26.829749, "rate_of_change": -0.5946269379891445, "market_dynamics": -1.02144, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.474166, "high": 28.011915, "low": 27.376392, "close": 27.571939, "volume": 132043}, "trend_line": 29.884544, "activity_lines": {"activity_5": 27.327506, "activity_10": 27.369282, "activity_20": 27.999345, "activity_30": 28.798159}, "trend_signal": 0, "fair_value": 36.851471, "relative_strength": -27.77402, "rate_of_change": -0.6107253987920314, "market_dynamics": -0.574351, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.571938, "high": 28.256348, "low": 27.571938, "close": 27.816372, "volume": 62256}, "trend_line": 29.718221, "activity_lines": {"activity_5": 27.552384, "activity_10": 27.418168, "activity_20": 27.910884, "activity_30": 28.664728}, "trend_signal": 0, "fair_value": 36.737882, "relative_strength": -25.314712, "rate_of_change": -0.5565519085718759, "market_dynamics": -0.17641, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.865257, "high": 27.865257, "low": 27.083074, "close": 27.083075, "volume": 40376}, "trend_line": 29.53051, "activity_lines": {"activity_5": 27.493721, "activity_10": 27.343506, "activity_20": 27.77214, "activity_30": 28.494719}, "trend_signal": 0, "fair_value": 36.616633, "relative_strength": -28.930574, "rate_of_change": -0.6316360592378669, "market_dynamics": 0.097229, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.083074, "high": 27.865256, "low": 26.838643, "close": 26.985302, "volume": 245189}, "trend_line": 29.348703, "activity_lines": {"activity_5": 27.31773, "activity_10": 27.272398, "activity_20": 27.644803, "activity_30": 28.330512}, "trend_signal": 0, "fair_value": 36.499689, "relative_strength": -30.638123, "rate_of_change": -0.6156581786091712, "market_dynamics": 0.340566, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.229734, "high": 27.816371, "low": 26.447551, "close": 26.691982, "volume": 245168}, "trend_line": 29.180028, "activity_lines": {"activity_5": 27.057002, "activity_10": 27.168403, "activity_20": 27.503963, "activity_30": 28.159111}, "trend_signal": 0, "fair_value": 36.388261, "relative_strength": -33.00929, "rate_of_change": -0.5747272715935704, "market_dynamics": 0.445697, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.691982, "high": 27.767483, "low": 26.594211, "close": 27.571939, "volume": 180212}, "trend_line": 29.042212, "activity_lines": {"activity_5": 27.17107, "activity_10": 27.2404, "activity_20": 27.462293, "activity_30": 28.055363}, "trend_signal": 0, "fair_value": 36.285431, "relative_strength": -32.738968, "rate_of_change": -0.4722956400178945, "market_dynamics": 0.576283, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.816372, "high": 27.963031, "low": 27.376392, "close": 27.376392, "volume": 144077}, "trend_line": 28.890242, "activity_lines": {"activity_5": 27.219956, "activity_10": 27.275065, "activity_20": 27.414105, "activity_30": 27.947891}, "trend_signal": 0, "fair_value": 36.181349, "relative_strength": -33.826339, "rate_of_change": -0.5232728140680145, "market_dynamics": 0.732603, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.425278, "high": 30.651784, "low": 27.376392, "close": 29.380735, "volume": 550308}, "trend_line": 28.78921, "activity_lines": {"activity_5": 27.966288, "activity_10": 27.671489, "activity_20": 27.568214, "activity_30": 27.979535}, "trend_signal": 0, "fair_value": 36.090114, "relative_strength": -28.661913, "rate_of_change": -0.34970977397835573, "market_dynamics": 0.976482, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.331849, "high": 29.331849, "low": 28.011915, "close": 28.403008, "volume": 103005}, "trend_line": 28.670253, "activity_lines": {"activity_5": 28.233534, "activity_10": 27.825259, "activity_20": 27.630602, "activity_30": 27.954619}, "trend_signal": 0, "fair_value": 35.987188, "relative_strength": -29.881426, "rate_of_change": -0.41319994539621535, "market_dynamics": 1.069878, "expectation": {"probability": 38.8223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.403006, "high": 28.403006, "low": 27.376392, "close": 27.767483, "volume": 167051}, "trend_line": 28.526853, "activity_lines": {"activity_5": 28.194425, "activity_10": 27.841258, "activity_20": 27.636655, "activity_30": 27.896376}, "trend_signal": 0, "fair_value": 35.888078, "relative_strength": -34.502616, "rate_of_change": -0.500169984548095, "market_dynamics": 1.083356, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.865257, "high": 27.865257, "low": 27.13196, "close": 27.27862, "volume": 206013}, "trend_line": 28.375305, "activity_lines": {"activity_5": 27.920661, "activity_10": 27.771039, "activity_20": 27.60127, "activity_30": 27.815845}, "trend_signal": 0, "fair_value": 35.78041, "relative_strength": -38.286241, "rate_of_change": -0.5312468220732173, "market_dynamics": 1.111054, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.27862, "high": 27.718598, "low": 26.545322, "close": 26.789755, "volume": 214007}, "trend_line": 28.204203, "activity_lines": {"activity_5": 27.503497, "activity_10": 27.617269, "activity_20": 27.524914, "activity_30": 27.713551}, "trend_signal": 0, "fair_value": 35.665664, "relative_strength": -35.396602, "rate_of_change": -0.6029961616271655, "market_dynamics": 0.865911, "expectation": {"probability": 37.4079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.789755, "high": 27.229734, "low": 25.51871, "close": 25.714254, "volume": 206025}, "trend_line": 28.013546, "activity_lines": {"activity_5": 26.766942, "activity_10": 27.286619, "activity_20": 27.353579, "activity_30": 27.552909}, "trend_signal": 0, "fair_value": 35.52578, "relative_strength": -36.846097, "rate_of_change": -0.6759879015194936, "market_dynamics": 0.572283, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.420936, "high": 27.376393, "low": 25.420936, "close": 25.518709, "volume": 205040}, "trend_line": 27.863627, "activity_lines": {"activity_5": 26.209637, "activity_10": 26.945303, "activity_20": 27.175725, "activity_30": 27.391952}, "trend_signal": 0, "fair_value": 35.390559, "relative_strength": -36.709039, "rate_of_change": -0.535166094288815, "market_dynamics": 0.22136, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.518709, "high": 26.349778, "low": 25.225389, "close": 25.323162, "volume": 150340}, "trend_line": 27.71045, "activity_lines": {"activity_5": 25.779436, "activity_10": 26.595098, "activity_20": 26.991587, "activity_30": 27.228051}, "trend_signal": 0, "fair_value": 35.255071, "relative_strength": -35.472277, "rate_of_change": -0.5497381945286572, "market_dynamics": -0.153614, "expectation": {"probability": 34.2295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.078732, "high": 25.420936, "low": 24.932072, "close": 24.932072, "volume": 78007}, "trend_line": 27.537718, "activity_lines": {"activity_5": 25.381827, "activity_10": 26.198674, "activity_20": 26.780909, "activity_30": 27.048801}, "trend_signal": 0, "fair_value": 35.130388, "relative_strength": -34.447219, "rate_of_change": -0.6233460661952436, "market_dynamics": -0.584534, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.932072, "high": 25.469822, "low": 24.443208, "close": 24.834299, "volume": 80295}, "trend_line": 27.373134, "activity_lines": {"activity_5": 25.108063, "activity_10": 25.83247, "activity_20": 26.573026, "activity_30": 26.874387}, "trend_signal": 0, "fair_value": 35.007052, "relative_strength": -38.92857, "rate_of_change": -0.5976675336714589, "market_dynamics": -0.780583, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.54098, "high": 25.029846, "low": 23.856571, "close": 23.905458, "volume": 270091}, "trend_line": 27.180847, "activity_lines": {"activity_5": 24.655049, "activity_10": 25.343607, "activity_20": 26.288088, "activity_30": 26.650666}, "trend_signal": 0, "fair_value": 34.879733, "relative_strength": -42.484519, "rate_of_change": -0.702466148012136, "market_dynamics": -0.852058, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.612138, "high": 24.052117, "low": 22.878842, "close": 23.465479, "volume": 400152}, "trend_line": 26.986931, "activity_lines": {"activity_5": 24.175962, "activity_10": 24.874297, "activity_20": 25.970326, "activity_30": 26.410965}, "trend_signal": 0, "fair_value": 34.751074, "relative_strength": -45.580707, "rate_of_change": -0.7134288346496397, "market_dynamics": -0.828645, "expectation": {"probability": 33.9402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.46548, "high": 23.46548, "low": 22.487751, "close": 23.172161, "volume": 104046}, "trend_line": 26.797903, "activity_lines": {"activity_5": 23.735984, "activity_10": 24.44143, "activity_20": 25.642322, "activity_30": 26.164851}, "trend_signal": 0, "fair_value": 34.627437, "relative_strength": -45.24508, "rate_of_change": -0.70044274393408, "market_dynamics": -0.897239, "expectation": {"probability": 33.8961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.976615, "high": 23.074389, "low": 22.341092, "close": 22.438866, "volume": 257008}, "trend_line": 26.597469, "activity_lines": {"activity_5": 23.194975, "activity_10": 23.958788, "activity_20": 25.26706, "activity_30": 25.883622}, "trend_signal": 0, "fair_value": 34.505509, "relative_strength": -49.445202, "rate_of_change": -0.747946583730829, "market_dynamics": -0.913169, "expectation": {"probability": 33.69, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.389977, "high": 22.389977, "low": 21.167817, "close": 21.705568, "volume": 356294}, "trend_line": 26.375851, "activity_lines": {"activity_5": 22.575747, "activity_10": 23.430815, "activity_20": 24.846404, "activity_30": 25.568016}, "trend_signal": 0, "fair_value": 34.376909, "relative_strength": -49.617081, "rate_of_change": -0.8332296580550557, "market_dynamics": -0.958351, "expectation": {"probability": 32.8807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.705569, "high": 22.585525, "low": 21.363364, "close": 21.510023, "volume": 134118}, "trend_line": 26.150973, "activity_lines": {"activity_5": 22.099919, "activity_10": 22.959727, "activity_20": 24.436224, "activity_30": 25.254091}, "trend_signal": 0, "fair_value": 34.265792, "relative_strength": -50.449445, "rate_of_change": -0.8525905003027214, "market_dynamics": -1.172838, "expectation": {"probability": 32.6768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.558909, "high": 26.007574, "low": 21.558909, "close": 23.709911, "volume": 451159}, "trend_line": 26.004314, "activity_lines": {"activity_5": 22.517083, "activity_10": 22.96506, "activity_20": 24.262095, "activity_30": 25.096604}, "trend_signal": 0, "fair_value": 34.162859, "relative_strength": -47.421621, "rate_of_change": -0.5608166090034189, "market_dynamics": -0.891281, "expectation": {"probability": 34.462, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.709912, "high": 24.638753, "low": 23.709912, "close": 23.758797, "volume": 152472}, "trend_line": 25.877209, "activity_lines": {"activity_5": 22.934247, "activity_10": 23.012169, "activity_20": 24.108219, "activity_30": 24.951731}, "trend_signal": 0, "fair_value": 34.058268, "relative_strength": -46.685839, "rate_of_change": -0.4887842840230288, "market_dynamics": -0.749047, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.536636, "high": 24.443208, "low": 22.487751, "close": 23.318821, "volume": 117005}, "trend_line": 25.738698, "activity_lines": {"activity_5": 23.165643, "activity_10": 23.007725, "activity_20": 23.926408, "activity_30": 24.786674}, "trend_signal": 0, "fair_value": 33.950857, "relative_strength": -45.578267, "rate_of_change": -0.5352625161392064, "market_dynamics": -0.619089, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.367705, "high": 25.127618, "low": 22.781068, "close": 23.318821, "volume": 99694}, "trend_line": 25.608334, "activity_lines": {"activity_5": 23.338375, "activity_10": 23.032613, "activity_20": 23.764851, "activity_30": 24.630553}, "trend_signal": 0, "fair_value": 33.840487, "relative_strength": -47.288882, "rate_of_change": -0.5064902661354516, "market_dynamics": -0.302535, "expectation": {"probability": 33.3091, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.31882, "high": 23.465479, "low": 22.487751, "close": 22.487751, "volume": 113093}, "trend_line": 25.497525, "activity_lines": {"activity_5": 23.126534, "activity_10": 22.933951, "activity_20": 23.543465, "activity_30": 24.429225}, "trend_signal": 0, "fair_value": 33.719859, "relative_strength": -45.989494, "rate_of_change": -0.43270678990675343, "market_dynamics": -0.337273, "expectation": {"probability": 31.3218, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.878842, "high": 22.878842, "low": 21.80334, "close": 22.585524, "volume": 105138}, "trend_line": 25.344347, "activity_lines": {"activity_5": 22.882102, "activity_10": 22.878843, "activity_20": 23.364215, "activity_30": 24.241354}, "trend_signal": 0, "fair_value": 33.60183, "relative_strength": -47.30546, "rate_of_change": -0.6007563479200452, "market_dynamics": -0.256103, "expectation": {"probability": 33.8225, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.585524, "high": 22.976615, "low": 21.700001, "close": 21.700001, "volume": 124029}, "trend_line": 25.137209, "activity_lines": {"activity_5": 22.417454, "activity_10": 22.678729, "activity_20": 23.128331, "activity_30": 24.006235}, "trend_signal": 0, "fair_value": 33.485506, "relative_strength": -46.706893, "rate_of_change": -0.8172946811373774, "market_dynamics": -0.219366, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.0, "close": 21.35, "volume": 142017}, "trend_line": 24.929811, "activity_lines": {"activity_5": 21.973393, "activity_10": 22.441746, "activity_20": 22.888007, "activity_30": 23.761899}, "trend_signal": 0, "fair_value": 33.387053, "relative_strength": -43.167565, "rate_of_change": -0.825063753100027, "market_dynamics": -0.249931, "expectation": {"probability": 32.291, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.35, "high": 21.799999, "low": 21.1, "close": 21.299999, "volume": 81001}, "trend_line": 24.712599, "activity_lines": {"activity_5": 21.64392, "activity_10": 22.215469, "activity_20": 22.671153, "activity_30": 23.527718}, "trend_signal": 0, "fair_value": 33.294066, "relative_strength": -43.487417, "rate_of_change": -0.8712942107744016, "market_dynamics": -0.261948, "expectation": {"probability": 32.0905, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.5, "close": 21.200001, "volume": 103000}, "trend_line": 24.516496, "activity_lines": {"activity_5": 21.415702, "activity_10": 21.978385, "activity_20": 22.470916, "activity_30": 23.301098}, "trend_signal": 0, "fair_value": 33.194652, "relative_strength": -41.928818, "rate_of_change": -0.7935345044040119, "market_dynamics": -0.289368, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.1, "high": 21.6, "low": 21.0, "close": 21.450001, "volume": 68001}, "trend_line": 24.331986, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.792392, "activity_20": 22.315986, "activity_30": 23.10326}, "trend_signal": 0, "fair_value": 33.094635, "relative_strength": -41.548949, "rate_of_change": -0.7525953137838275, "market_dynamics": -0.258735, "expectation": {"probability": 32.7249, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.549999, "high": 22.6, "low": 21.549999, "close": 21.799999, "volume": 169264}, "trend_line": 24.16892, "activity_lines": {"activity_5": 21.49, "activity_10": 21.711124, "activity_20": 22.213763, "activity_30": 22.939906}, "trend_signal": 0, "fair_value": 32.994659, "relative_strength": -41.522092, "rate_of_change": -0.6701713538714045, "market_dynamics": -0.101421, "expectation": {"probability": 32.8685, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.396408, 36.622686, 35.67703, 36.966563, 37.138498, 37.611324, 37.482372, 37.654314, 37.396406, 36.794621, 37.224467, 36.149858, 36.794622, 36.75164, 37.095519, 37.009546, 37.697293, 37.955203, 38.170122, 39.029811, 38.94384, 38.514, 38.256094, 37.869234, 37.998184, 37.912214, 37.48237, 37.65431, 37.568345, 37.912215, 37.99819, 38.428033, 38.385048, 38.986824, 38.599973, 38.42803, 38.256092, 37.998188, 38.514, 39.545626, 39.760548, 39.50264, 39.889499, 39.545621, 39.975467, 39.416668, 39.803532, 40.577248, 41.282476, 41.145022, 40.686838, 40.320289, 39.862103, 38.945732, 38.854099, 38.480498, 38.579185, 37.80027, 38.075179, 38.441731, 38.670822, 38.212635, 37.708633, 37.433721, 37.387901, 37.708632, 37.158809, 36.654806, 35.463528, 35.142796, 34.272246, 33.905696, 33.264234, 32.210412, 32.347867, 32.576958, 32.851871, 33.584966, 33.126784, 34.730431, 34.822067, 35.188614, 35.142795, 36.196621, 36.334078, 36.196623, 32.943508, 32.118774, 33.676601, 33.447508, 32.760234, 33.172598, 32.851867, 32.714417, 32.714416, 32.439504, 31.752227, 31.614772, 31.98132, 32.069487, 31.971716, 31.971716, 31.776169, 31.776171, 31.482852, 30.016259, 29.869599, 30.114031, 29.771828, 29.674055, 29.282963, 28.891871, 28.451894, 28.35412, 28.794099, 27.66971, 27.620825, 27.376393, 27.083074, 25.958685, 27.034187, 27.474166, 27.571938, 27.865257, 27.083074, 27.229734, 26.691982, 27.816372, 27.425278, 29.331849, 28.403006, 27.865257, 27.27862, 26.789755, 25.420936, 25.518709, 25.078732, 24.932072, 24.54098, 23.612138, 23.46548, 22.976615, 22.389977, 21.705569, 21.558909, 23.709912, 22.536636, 23.367705, 23.31882, 22.878842, 22.585524, 21.799999, 21.35, 21.299999, 21.1, 21.549999], "highs": [37.740286, 36.708654, 37.353422, 37.138501, 37.955201, 37.826251, 37.998187, 37.654314, 37.396406, 37.439386, 37.224467, 36.96656, 37.35342, 37.095519, 37.181486, 37.740279, 37.955203, 38.513999, 39.201745, 39.674579, 39.115778, 38.685938, 38.514, 38.299073, 38.21311, 38.685934, 37.826246, 38.127139, 38.127138, 38.127135, 39.11578, 39.201743, 38.986824, 38.986824, 38.900862, 38.94384, 38.428028, 38.771901, 39.201748, 40.018453, 39.846515, 39.846515, 40.190389, 40.018451, 40.018451, 40.061434, 40.792169, 42.339607, 41.41993, 41.694842, 40.778474, 41.007565, 39.862103, 39.037369, 38.854099, 38.808277, 38.670824, 38.441731, 38.487546, 38.67082, 38.716642, 38.212636, 38.029361, 38.212638, 37.754449, 37.75445, 37.43372, 36.838081, 35.463528, 35.32607, 34.776249, 34.592975, 33.264234, 32.531139, 34.547157, 33.080962, 33.951512, 33.630783, 35.555161, 34.959523, 35.371886, 35.417711, 37.11299, 37.342085, 37.112991, 36.929717, 33.035144, 34.363881, 33.676601, 33.447508, 33.997332, 33.1726, 33.49333, 32.943509, 32.714416, 32.439504, 32.668597, 32.30205, 34.226425, 32.802784, 33.047217, 32.265035, 32.265034, 31.825056, 31.482852, 31.482852, 30.309578, 30.602896, 30.651782, 30.309577, 29.527396, 28.891871, 28.451894, 28.354121, 28.794099, 28.158575, 28.256348, 27.376393, 27.718598, 28.305236, 28.109688, 28.011915, 28.256348, 27.865257, 27.865256, 27.816371, 27.767483, 27.963031, 30.651784, 29.331849, 28.403006, 27.865257, 27.718598, 27.229734, 27.376393, 26.349778, 25.420936, 25.469822, 25.029846, 24.052117, 23.46548, 23.074389, 22.389977, 22.585525, 26.007574, 24.638753, 24.443208, 25.127618, 23.465479, 22.878842, 22.976615, 21.799999, 21.799999, 21.6, 21.6, 22.6], "lows": [36.192846, 35.720016, 35.548077, 36.75164, 36.665669, 37.310435, 37.267454, 36.966564, 36.708653, 36.751637, 36.364781, 36.149858, 36.622686, 36.536721, 36.665671, 37.009546, 37.396403, 37.826246, 37.826248, 38.685934, 38.256091, 38.256092, 37.826248, 37.740281, 37.826246, 37.267451, 37.439386, 37.353421, 37.525361, 37.697293, 37.740284, 38.170128, 38.385048, 38.342057, 38.428032, 38.213108, 37.740281, 37.912217, 38.256094, 39.029815, 39.330705, 39.50264, 39.63159, 39.545621, 39.717562, 39.416668, 39.545626, 40.577248, 40.503561, 40.320289, 39.862102, 39.862103, 37.571178, 38.533366, 38.029361, 38.434689, 37.616995, 37.616995, 37.891904, 37.937728, 37.754454, 37.616994, 37.112991, 37.021357, 37.11299, 36.700625, 36.65481, 35.051157, 35.096978, 34.043151, 33.859876, 33.172598, 32.118775, 32.118772, 32.256231, 32.210413, 32.851871, 32.622774, 33.126784, 34.547157, 34.822066, 35.005341, 35.051159, 35.830071, 36.196621, 35.371889, 29.690395, 32.072956, 31.752227, 32.989323, 32.622777, 32.439507, 32.16459, 32.439503, 31.61477, 31.61477, 31.248221, 31.614772, 31.798045, 31.776169, 31.678399, 31.287305, 31.287306, 31.385076, 29.429623, 29.674054, 29.72294, 29.625167, 29.234077, 29.282963, 28.842985, 28.060804, 27.816371, 27.66971, 27.816371, 27.425277, 27.376392, 26.985301, 25.763141, 25.909799, 26.985301, 27.376392, 27.571938, 27.083074, 26.838643, 26.447551, 26.594211, 27.376392, 27.376392, 28.011915, 27.376392, 27.13196, 26.545322, 25.51871, 25.420936, 25.225389, 24.932072, 24.443208, 23.856571, 22.878842, 22.487751, 22.341092, 21.167817, 21.363364, 21.558909, 23.709912, 22.487751, 22.781068, 22.487751, 21.80334, 21.700001, 21.0, 21.1, 20.5, 21.0, 21.549999], "closes": [36.622684, 36.020905, 37.095516, 37.1385, 37.611324, 37.697296, 37.396408, 37.396408, 37.224464, 37.224464, 36.407764, 36.837608, 36.75164, 37.009548, 36.96656, 37.654308, 37.912216, 37.998184, 38.513996, 38.94384, 38.471016, 38.256092, 38.084156, 37.998184, 37.869232, 37.654308, 37.611324, 37.52536, 37.912216, 37.998184, 38.471016, 38.385048, 38.986824, 38.599968, 38.471016, 38.55698, 37.998184, 38.34206, 39.201748, 39.760548, 39.502644, 39.674576, 39.674576, 39.975468, 39.975468, 39.846512, 40.577251, 41.328293, 41.14502, 40.686836, 40.137012, 40.228649, 39.174824, 38.854095, 38.44173, 38.487545, 37.80027, 37.983543, 37.983543, 38.487545, 38.212639, 37.708633, 37.571175, 37.52536, 37.52536, 37.15881, 36.838081, 35.509342, 35.142796, 34.272243, 33.951511, 33.355873, 32.210411, 32.210411, 32.576958, 32.760235, 33.676601, 33.172604, 34.730431, 34.822067, 35.096977, 35.142796, 36.196621, 36.425713, 36.196621, 36.563171, 31.798044, 33.630787, 32.89769, 33.172604, 33.310055, 33.080963, 32.806049, 32.714417, 32.439503, 31.75223, 31.706406, 31.935497, 32.411694, 31.971716, 32.069489, 31.825056, 31.922831, 31.433966, 30.01626, 29.918486, 30.114031, 29.771828, 29.674055, 29.282963, 28.842985, 28.451895, 28.35412, 28.256348, 28.10969, 27.571939, 27.474165, 27.229734, 25.812027, 27.180845, 27.914143, 27.571939, 27.816372, 27.083075, 26.985302, 26.691982, 27.571939, 27.376392, 29.380735, 28.403008, 27.767483, 27.27862, 26.789755, 25.714254, 25.518709, 25.323162, 24.932072, 24.834299, 23.905458, 23.465479, 23.172161, 22.438866, 21.705568, 21.510023, 23.709911, 23.758797, 23.318821, 23.318821, 22.487751, 22.585524, 21.700001, 21.35, 21.299999, 21.200001, 21.450001, 21.799999], "volumes": [422000, 374000, 452000, 105000, 203000, 130000, 186000, 145000, 205000, 192000, 171000, 151000, 248000, 195000, 186000, 255000, 202000, 254000, 370000, 668000, 212000, 130000, 102000, 131000, 110000, 165000, 47000, 177000, 306000, 215000, 829000, 434000, 319000, 100000, 141000, 364000, 380000, 149000, 233000, 454000, 208000, 167000, 286000, 217000, 120000, 264000, 404000, 1648000, 371000, 289000, 142000, 188000, 350000, 127000, 234000, 97000, 190000, 126000, 73000, 98000, 101000, 114000, 230000, 200000, 121000, 153000, 126000, 270238, 97000, 271000, 121000, 149000, 199000, 103000, 144000, 113000, 55000, 112132, 208586, 104411, 119837, 96075, 397213, 191349, 98376, 77186, 568380, 110233, 69311, 80190, 59199, 100091, 68007, 71202, 112013, 159117, 142406, 308636, 606106, 150103, 63806, 123294, 97324, 91001, 522131, 115189, 167892, 104323, 228690, 90001, 138006, 161369, 159511, 158119, 78231, 221196, 166037, 131394, 221872, 65001, 64107, 132043, 62256, 40376, 245189, 245168, 180212, 144077, 550308, 103005, 167051, 206013, 214007, 206025, 205040, 150340, 78007, 80295, 270091, 400152, 104046, 257008, 356294, 134118, 451159, 152472, 117005, 99694, 113093, 105138, 124029, 142017, 81001, 103000, 68001, 169264], "sma": {"5": [null, null, null, null, 36.8978, 37.1127, 37.3878, 37.448, 37.4652, 37.3878, 37.1299, 37.0181, 36.8892, 36.8462, 36.7946, 37.0439, 37.2589, 37.5082, 37.8091, 38.2045, 38.3679, 38.4366, 38.4538, 38.3507, 38.1357, 37.9724, 37.8434, 37.7317, 37.7145, 37.7403, 37.9036, 38.0584, 38.3507, 38.4882, 38.5828, 38.6, 38.5226, 38.3936, 38.514, 38.7719, 38.961, 39.2963, 39.5628, 39.7176, 39.7605, 39.8293, 40.0099, 40.3406, 40.5745, 40.7168, 40.7749, 40.7052, 40.2745, 39.8163, 39.3673, 39.0374, 38.5517, 38.3134, 38.1393, 38.1485, 38.0935, 38.0752, 37.9927, 37.9011, 37.7086, 37.4979, 37.3238, 36.9114, 36.4349, 35.7843, 35.1428, 34.4464, 33.7866, 33.2001, 32.861, 32.6228, 32.6869, 32.8794, 33.3834, 33.8324, 34.2997, 34.593, 35.1978, 35.5368, 35.8117, 36.105, 35.436, 34.9229, 34.2173, 33.6125, 32.9618, 33.2184, 33.0535, 33.0168, 32.8702, 32.5586, 32.2837, 32.1096, 32.0491, 31.9555, 32.019, 32.0427, 32.0402, 31.8446, 31.4535, 31.0233, 30.6811, 30.2509, 29.8989, 29.7523, 29.5372, 29.2047, 28.9212, 28.6377, 28.403, 28.1488, 27.9533, 27.7284, 27.2395, 27.0537, 27.1222, 27.1417, 27.2591, 27.5133, 27.4742, 27.2297, 27.2297, 27.1417, 27.6013, 27.8848, 28.0999, 28.0412, 27.9239, 27.1906, 26.6138, 26.1249, 25.6556, 25.2645, 24.9027, 24.4921, 24.0619, 23.5633, 22.9375, 22.4584, 22.5073, 22.6246, 22.8006, 23.1233, 23.3188, 23.0939, 22.6822, 22.2884, 21.8847, 21.6271, 21.4, 21.42], "10": [38.298173, 37.846611, 37.42559, 37.039636, 36.816117, 36.914981, 37.074023, 37.142798, 37.159991, 37.142797, 37.121305, 37.202975, 37.168588, 37.155692, 37.091216, 37.086917, 37.138498, 37.198676, 37.327629, 37.499566, 37.705892, 37.84774, 37.980992, 38.079855, 38.170122, 38.170122, 38.140033, 38.092751, 38.032573, 37.938007, 37.938007, 37.950903, 38.04117, 38.101348, 38.161526, 38.251794, 38.29048, 38.37215, 38.501103, 38.677339, 38.780502, 38.909455, 38.97823, 39.11578, 39.266225, 39.395178, 39.653085, 39.951708, 40.146036, 40.238664, 40.302101, 40.357509, 40.307533, 40.195396, 40.042022, 39.906126, 39.628427, 39.293952, 38.977805, 38.757876, 38.565438, 38.313437, 38.153072, 38.020198, 37.928561, 37.795688, 37.699469, 37.452049, 37.167974, 36.746444, 36.320331, 35.885055, 35.348979, 34.817484, 34.322644, 33.882786, 33.566638, 33.332964, 33.291728, 33.34671, 33.461257, 33.639949, 34.03857, 34.4601, 34.822067, 35.20236, 35.014505, 35.060323, 34.877049, 34.712102, 34.53341, 34.327227, 33.98817, 33.61704, 33.241328, 32.760234, 32.75107, 32.581541, 32.532942, 32.412853, 32.288796, 32.163206, 32.074884, 31.946839, 31.704515, 31.52114, 31.361903, 31.145536, 30.871772, 30.602897, 30.280246, 29.94293, 29.586059, 29.268297, 29.07764, 28.842985, 28.578999, 28.324789, 27.938587, 27.728375, 27.635491, 27.547495, 27.49372, 27.376393, 27.263954, 27.175958, 27.185736, 27.200402, 27.557272, 27.679489, 27.664823, 27.635491, 27.532829, 27.395947, 27.249288, 27.112406, 26.848419, 26.59421, 26.046682, 25.552929, 25.093397, 24.609422, 24.101003, 23.68058, 23.4997, 23.343263, 23.181938, 23.030391, 22.88862, 22.800624, 22.653408, 22.544522, 22.503965, 22.472963, 22.246972, 22.051092], "20": [39.940401, 39.537706, 39.204124, 38.88423, 38.641821, 38.453708, 38.235166, 38.162772, 38.035628, 37.893101, 37.709739, 37.524793, 37.297089, 37.097664, 36.953666, 37.000949, 37.10626, 37.170737, 37.24381, 37.321182, 37.413598, 37.525358, 37.57479, 37.617774, 37.630669, 37.62852, 37.639266, 37.645713, 37.680101, 37.718787, 37.821949, 37.899321, 38.011081, 38.090602, 38.165824, 38.210958, 38.215256, 38.23245, 38.266838, 38.307673, 38.359255, 38.430179, 38.5097, 38.608564, 38.713876, 38.823486, 38.971782, 39.161929, 39.323569, 39.458002, 39.541302, 39.633482, 39.642882, 39.655588, 39.654124, 39.650652, 39.640756, 39.62283, 39.56192, 39.49827, 39.43377, 39.335473, 39.230303, 39.107797, 38.985292, 38.850907, 38.663948, 38.373001, 38.072889, 37.75216, 37.442885, 37.099246, 36.751025, 36.418841, 36.125602, 35.839237, 35.633054, 35.392507, 35.229851, 35.046577, 34.890794, 34.762502, 34.693774, 34.638792, 34.572355, 34.542573, 34.290571, 34.196644, 34.084388, 34.029406, 33.997334, 33.983588, 34.01337, 34.03857, 34.031697, 33.981297, 33.882787, 33.820932, 33.704995, 33.562478, 33.411103, 33.245216, 33.031527, 32.781939, 32.472921, 32.140687, 32.056487, 31.863539, 31.702357, 31.507875, 31.284521, 31.053068, 30.830471, 30.607568, 30.391077, 30.182063, 29.970451, 29.735163, 29.405179, 29.165636, 28.957868, 28.745213, 28.53989, 28.322345, 28.170797, 28.009472, 27.882367, 27.762596, 27.74793, 27.703932, 27.650157, 27.591493, 27.513275, 27.38617, 27.256621, 27.144182, 27.017077, 26.897306, 26.801977, 26.616209, 26.37911, 26.122456, 25.816916, 25.538263, 25.374494, 25.227835, 25.015179, 24.8123, 24.467651, 24.176777, 23.873403, 23.576972, 23.302484, 23.076771, 22.873336, 22.697178], "30": [41.58263, 41.32955, 41.112291, 40.86826, 40.681014, 40.46843, 40.225305, 39.887312, 39.574356, 39.266527, 39.000702, 38.759462, 38.525612, 38.308051, 38.124952, 37.998111, 37.86961, 37.841406, 37.799628, 37.761923, 37.708456, 37.632442, 37.525056, 37.425061, 37.359152, 37.390673, 37.450851, 37.478075, 37.506731, 37.52679, 37.588401, 37.667206, 37.73025, 37.778965, 37.807622, 37.836278, 37.856337, 37.887859, 37.953768, 38.038304, 38.141467, 38.236033, 38.333464, 38.432328, 38.532625, 38.605698, 38.694533, 38.805536, 38.893237, 38.951337, 39.00687, 39.072622, 39.108978, 39.137508, 39.156591, 39.184366, 39.190664, 39.205937, 39.208314, 39.224626, 39.216014, 39.193467, 39.146278, 39.110458, 39.078936, 39.032331, 38.99366, 38.899237, 38.763938, 38.580995, 38.395957, 38.185333, 37.936528, 37.677693, 37.431076, 37.194866, 36.964845, 36.692989, 36.479169, 36.283677, 36.115675, 35.946147, 35.846874, 35.765927, 35.691091, 35.626945, 35.426871, 35.281779, 35.11225, 34.935086, 34.771666, 34.61741, 34.458573, 34.298208, 34.12868, 33.94846, 33.777404, 33.658276, 33.567239, 33.490555, 33.427821, 33.376794, 33.367208, 33.341326, 33.25597, 33.161245, 33.042493, 32.929133, 32.760587, 32.575951, 32.367484, 32.144454, 31.883038, 31.610725, 31.341161, 31.041453, 30.897324, 30.683956, 30.447767, 30.248041, 30.068178, 29.884544, 29.718221, 29.53051, 29.348703, 29.180028, 29.042212, 28.890242, 28.78921, 28.670253, 28.526853, 28.375305, 28.204203, 28.013546, 27.863627, 27.71045, 27.537718, 27.373134, 27.180847, 26.986931, 26.797903, 26.597469, 26.375851, 26.150973, 26.004314, 25.877209, 25.738698, 25.608334, 25.497525, 25.344347, 25.137209, 24.929811, 24.712599, 24.516496, 24.331986, 24.16892], "50": [43.910211, 43.750671, 43.534165, 43.361595, 43.143098, 42.981703, 42.846597, 42.693029, 42.514486, 42.315943, 42.128758, 41.879403, 41.568332, 41.282418, 40.960262, 40.567249, 40.414767, 40.254775, 40.120483, 40.017863, 39.915017, 39.807873, 39.69729, 39.568066, 39.460876, 39.332466, 39.190889, 38.990672, 38.816654, 38.647431, 38.529201, 38.415406, 38.319799, 38.221071, 38.141301, 38.08325, 38.007869, 37.997824, 37.986512, 37.980223, 37.968776, 37.951537, 37.918914, 37.898462, 37.901041, 37.963798, 38.059224, 38.151616, 38.233466, 38.299275, 38.369561, 38.453716, 38.495302, 38.529614, 38.546222, 38.562027, 38.570105, 38.581847, 38.597029, 38.622291, 38.658388, 38.675809, 38.692199, 38.702516, 38.713692, 38.703782, 38.682299, 38.632522, 38.565098, 38.471666, 38.381276, 38.283272, 38.165797, 38.050041, 37.944196, 37.846314, 37.76762, 37.680565, 37.616929, 37.553407, 37.485926, 37.421081, 37.365277, 37.321792, 37.276304, 37.236428, 37.112425, 37.018199, 36.892118, 36.760359, 36.636508, 36.504635, 36.367265, 36.222044, 36.071324, 35.909439, 35.732022, 35.544166, 35.369499, 35.195197, 35.033847, 34.865775, 34.720735, 34.572332, 34.403823, 34.232442, 34.078717, 33.914483, 33.748293, 33.564201, 33.376808, 33.191673, 33.007332, 32.821952, 32.633639, 32.441901, 32.254623, 32.089031, 31.902415, 31.760587, 31.63984, 31.524161, 31.436281, 31.333734, 31.221901, 31.100536, 30.978442, 30.862518, 30.755524, 30.627143, 30.480553, 30.32327, 30.135132, 29.920903, 29.707345, 29.482545, 29.345225, 29.169296, 28.989451, 28.795308, 28.592551, 28.379709, 28.157699, 27.933611, 27.759019, 27.599151, 27.431399, 27.259065, 27.060587, 26.872863, 26.665473, 26.455972, 26.243515, 26.038836, 25.867511, 25.705141], "200": [29.217341, 29.273598, 29.333521, 29.395832, 29.460506, 29.526387, 29.59216, 29.663054, 29.732468, 29.802502, 29.867522, 29.934226, 30.002052, 30.068063, 30.134015, 30.204646, 30.276878, 30.350005, 30.424625, 30.50543, 30.582939, 30.66077, 30.736965, 30.815214, 30.895301, 30.984246, 31.083375, 31.173538, 31.267807, 31.358938, 31.446534, 31.533236, 31.618601, 31.702652, 31.785438, 31.867101, 31.944108, 32.024076, 32.112223, 32.200835, 32.288469, 32.37572, 32.463005, 32.554455, 32.648566, 32.74303, 32.842478, 32.945681, 33.048966, 33.14364, 33.236231, 33.329944, 33.419054, 33.508889, 33.596162, 33.681503, 33.760747, 33.843069, 33.926555, 34.010233, 34.095862, 34.17947, 34.261393, 34.343752, 34.426444, 34.507137, 34.585561, 34.657674, 34.727455, 34.794048, 34.860533, 34.925371, 34.983484, 35.04276, 35.101708, 35.159743, 35.223024, 35.283454, 35.347847, 35.410869, 35.472273, 35.532408, 35.597813, 35.664198, 35.731764, 35.809645, 35.865031, 35.928582, 35.987803, 36.048066, 36.106854, 36.163499, 36.209623, 36.256287, 36.304569, 36.347253, 36.388349, 36.428481, 36.469588, 36.510428, 36.549296, 36.587469, 36.626659, 36.662701, 36.693764, 36.725042, 36.756594, 36.785907, 36.812974, 36.83703, 36.856953, 36.871756, 36.885894, 36.900422, 36.914745, 36.924093, 36.932601, 36.940238, 36.941314, 36.9473, 36.955371, 36.959621, 36.964565, 36.961273, 36.955557, 36.947848, 36.941198, 36.931637, 36.930515, 36.918527, 36.89967, 36.882763, 36.862709, 36.834816, 36.810517, 36.780141, 36.748513, 36.712001, 36.673131, 36.630654, 36.586183, 36.538749, 36.495384, 36.458776, 36.425025, 36.382865, 36.337544, 36.282608, 36.22217, 36.110108, 35.994773, 35.881533, 35.748429, 35.625594, 35.490164, 35.370328]}, "ema": {"5": [null, null, null, null, 36.8978, 37.1643, 37.2417, 37.2932, 37.2703, 37.255, 36.9726, 36.9276, 36.869, 36.9158, 36.9327, 37.1733, 37.4196, 37.6124, 37.913, 38.2566, 38.3281, 38.3041, 38.2308, 38.1532, 38.0586, 37.9238, 37.8197, 37.7216, 37.7851, 37.8561, 38.0611, 38.1691, 38.4417, 38.4944, 38.4866, 38.5101, 38.3394, 38.3403, 38.6275, 39.0052, 39.171, 39.3388, 39.4508, 39.6257, 39.7423, 39.777, 40.0438, 40.4719, 40.6963, 40.6931, 40.5078, 40.4147, 40.0014, 39.619, 39.2266, 38.9802, 38.5869, 38.3858, 38.2517, 38.3303, 38.2911, 38.0969, 37.9217, 37.7896, 37.7015, 37.5206, 37.2931, 36.6985, 36.1799, 35.544, 35.0132, 34.4608, 33.7106, 33.2106, 32.9994, 32.9197, 33.172, 33.1722, 33.6916, 34.0684, 34.4113, 34.6551, 35.1689, 35.5879, 35.7908, 36.0482, 34.6315, 34.2979, 33.8312, 33.6117, 33.5111, 33.3677, 33.1805, 33.0251, 32.8299, 32.4707, 32.2159, 32.1225, 32.2189, 32.1365, 32.1142, 32.0178, 31.9861, 31.8021, 31.2068, 30.7774, 30.5563, 30.2948, 30.0879, 29.8196, 29.494, 29.1467, 28.8825, 28.6738, 28.4857, 28.1811, 27.9455, 27.7069, 27.0753, 27.1105, 27.3784, 27.4429, 27.5674, 27.4059, 27.2657, 27.0745, 27.2403, 27.2857, 27.984, 28.1237, 28.0049, 27.7628, 27.4385, 26.8637, 26.4154, 26.0513, 25.6782, 25.3969, 24.8998, 24.4217, 24.0052, 23.4831, 22.8906, 22.4304, 22.8569, 23.1575, 23.2113, 23.2471, 22.994, 22.8578, 22.4719, 22.0979, 21.832, 21.6213, 21.5642, 21.6428], "10": [null, null, null, null, null, null, null, null, null, 37.1428, 37.0092, 36.978, 36.9368, 36.95, 36.953, 37.0805, 37.2318, 37.3711, 37.5789, 37.8271, 37.9442, 38.0009, 38.016, 38.0128, 37.9867, 37.9262, 37.869, 37.8065, 37.8257, 37.8571, 37.9687, 38.0444, 38.2158, 38.2856, 38.3193, 38.3625, 38.2963, 38.3046, 38.4677, 38.7028, 38.8482, 38.9985, 39.1214, 39.2767, 39.4037, 39.4842, 39.683, 39.9821, 40.1936, 40.2832, 40.2567, 40.2516, 40.0558, 39.8373, 39.5836, 39.3843, 39.0963, 38.894, 38.7284, 38.6846, 38.5988, 38.437, 38.2796, 38.1424, 38.0302, 37.8718, 37.6838, 37.2885, 36.8984, 36.4209, 35.9719, 35.4963, 34.8988, 34.41, 34.0767, 33.8374, 33.8081, 33.6926, 33.8813, 34.0523, 34.2423, 34.406, 34.7316, 35.0396, 35.25, 35.4887, 34.8177, 34.6019, 34.292, 34.0885, 33.947, 33.7895, 33.6107, 33.4477, 33.2644, 32.9895, 32.7562, 32.607, 32.5715, 32.4624, 32.391, 32.2881, 32.2217, 32.0785, 31.7035, 31.379, 31.149, 30.8986, 30.6759, 30.4227, 30.1355, 29.8294, 29.5611, 29.3239, 29.1031, 28.8247, 28.5792, 28.3338, 27.8753, 27.749, 27.7791, 27.7414, 27.755, 27.6329, 27.5151, 27.3655, 27.403, 27.3982, 27.7586, 27.8758, 27.8561, 27.7511, 27.5763, 27.2378, 26.9252, 26.6339, 26.3245, 26.0536, 25.663, 25.2634, 24.8832, 24.4388, 23.9418, 23.4997, 23.5379, 23.5781, 23.5309, 23.4924, 23.3097, 23.178, 22.9093, 22.6258, 22.3847, 22.1693, 22.0385, 21.9952], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3212, 37.4307, 37.5093, 37.5641, 37.6054, 37.6305, 37.6328, 37.6308, 37.6207, 37.6485, 37.6818, 37.7569, 37.8168, 37.9282, 37.9922, 38.0378, 38.0872, 38.0787, 38.1038, 38.2084, 38.3562, 38.4654, 38.5806, 38.6848, 38.8077, 38.9189, 39.0072, 39.1568, 39.3636, 39.5332, 39.6431, 39.6901, 39.7414, 39.6875, 39.6081, 39.497, 39.4009, 39.2484, 39.128, 39.019, 38.9684, 38.8964, 38.7833, 38.6678, 38.559, 38.4606, 38.3366, 38.1939, 37.9382, 37.672, 37.3482, 37.0247, 36.6753, 36.2501, 35.8653, 35.5522, 35.2863, 35.133, 34.9463, 34.9257, 34.9158, 34.9331, 34.9531, 35.0715, 35.2005, 35.2953, 35.4161, 35.0715, 34.9343, 34.7403, 34.591, 34.469, 34.3368, 34.191, 34.0504, 33.897, 33.6927, 33.5036, 33.3542, 33.2645, 33.1413, 33.0393, 32.9236, 32.8283, 32.6955, 32.4403, 32.2002, 32.0015, 31.7891, 31.5877, 31.3682, 31.1277, 30.8729, 30.633, 30.4066, 30.1879, 29.9387, 29.704, 29.4684, 29.1202, 28.9355, 28.8382, 28.7176, 28.6318, 28.4843, 28.3415, 28.1844, 28.1261, 28.0547, 28.181, 28.2021, 28.1607, 28.0767, 27.9541, 27.7408, 27.5292, 27.3191, 27.0918, 26.8768, 26.5938, 26.2958, 25.9984, 25.6594, 25.2828, 24.9235, 24.8079, 24.708, 24.5757, 24.456, 24.2685, 24.1083, 23.8789, 23.638, 23.4154, 23.2044, 23.0373, 22.9195], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5268, 37.5877, 37.6392, 37.7261, 37.7825, 37.8269, 37.874, 37.882, 37.9117, 37.9949, 38.1088, 38.1988, 38.294, 38.383, 38.4858, 38.5819, 38.6635, 38.7869, 38.9509, 39.0925, 39.1953, 39.2561, 39.3188, 39.3095, 39.2802, 39.2261, 39.1784, 39.0895, 39.0181, 38.9514, 38.9215, 38.8757, 38.8004, 38.7211, 38.644, 38.5718, 38.4807, 38.3747, 38.1898, 37.9932, 37.7532, 37.5079, 37.24, 36.9155, 36.612, 36.3517, 36.12, 35.9623, 35.7823, 35.7145, 35.6569, 35.6208, 35.5899, 35.6291, 35.6805, 35.7138, 35.7686, 35.5124, 35.391, 35.2302, 35.0974, 34.9821, 34.8594, 34.727, 34.5971, 34.4579, 34.2834, 34.1171, 33.9764, 33.8754, 33.7526, 33.644, 33.5267, 33.4232, 33.2948, 33.0833, 32.8791, 32.7007, 32.5118, 32.3287, 32.1322, 31.92, 31.6962, 31.4806, 31.2726, 31.0686, 30.843, 30.6256, 30.4065, 30.1101, 29.9211, 29.7916, 29.6484, 29.5302, 29.3724, 29.2184, 29.0554, 28.9597, 28.8575, 28.8913, 28.8598, 28.7893, 28.6918, 28.5691, 28.3849, 28.2, 28.0144, 27.8156, 27.6232, 27.3834, 27.1306, 26.8752, 26.589, 26.2739, 25.9666, 25.821, 25.6879, 25.5351, 25.3921, 25.2047, 25.0358, 24.8205, 24.5966, 24.384, 24.1785, 24.0025, 23.8604], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2993, 38.3714, 38.4442, 38.4729, 38.4878, 38.486, 38.4861, 38.4592, 38.4405, 38.4226, 38.4251, 38.4168, 38.389, 38.357, 38.3243, 38.293, 38.2485, 38.1932, 38.088, 37.9725, 37.8274, 37.6754, 37.506, 37.2983, 37.0988, 36.9215, 36.7583, 36.6374, 36.5016, 36.4321, 36.369, 36.3191, 36.2729, 36.27, 36.2761, 36.2729, 36.2843, 36.1084, 36.0112, 35.8891, 35.7826, 35.6856, 35.5835, 35.4746, 35.3663, 35.2516, 35.1143, 34.9807, 34.8613, 34.7652, 34.6557, 34.5542, 34.4472, 34.3482, 34.2339, 34.0685, 33.9058, 33.7571, 33.6008, 33.4468, 33.2835, 33.1094, 32.9267, 32.7474, 32.5713, 32.3963, 32.2071, 32.0215, 31.8336, 31.5975, 31.4243, 31.2866, 31.141, 31.0106, 30.8566, 30.7047, 30.5474, 30.4307, 30.3109, 30.2744, 30.2011, 30.1056, 29.9948, 29.8691, 29.7061, 29.5419, 29.3765, 29.2022, 29.0309, 28.8299, 28.6195, 28.4059, 28.1719, 27.9183, 27.667, 27.5118, 27.3647, 27.206, 27.0536, 26.8745, 26.7063, 26.51, 26.3076, 26.1113, 25.9187, 25.7434, 25.5888], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.871996, 36.63988, 36.75164, 36.851937, 37.104111, 37.370614, 37.465181, 37.468047, 37.393539, 37.313301, 36.986619, 36.889188, 36.800354, 36.840474, 36.880593, 37.167154, 37.456582, 37.703025, 38.038303, 38.416565, 38.505401, 38.468148, 38.350658, 38.198779, 38.038304, 37.877828, 37.757471, 37.651445, 37.711623, 37.806188, 38.049767, 38.210243, 38.51973, 38.602833, 38.597102, 38.588504, 38.38791, 38.327732, 38.597101, 39.012617, 39.256197, 39.494044, 39.620131, 39.757681, 39.843649, 39.872304, 40.121615, 40.561094, 40.829234, 40.866677, 40.67342, 40.491342, 39.98123, 39.507772, 39.049587, 38.756348, 38.343982, 38.154599, 38.044634, 38.160707, 38.182091, 38.053799, 37.885797, 37.730015, 37.604778, 37.421504, 37.201575, 36.59677, 36.007238, 35.28636, 34.675445, 34.079805, 33.334491, 32.809106, 32.601395, 32.567796, 32.91907, 33.080964, 33.697987, 34.177554, 34.599084, 34.880104, 35.414652, 35.823964, 36.043893, 36.294368, 34.858721, 34.256972, 33.581913, 33.233693, 33.132892, 33.172601, 33.035144, 32.922126, 32.729687, 32.357032, 32.072956, 31.956881, 32.057576, 32.031793, 32.069786, 32.005151, 31.965198, 31.763134, 31.153684, 30.642006, 30.338909, 30.035814, 29.843527, 29.638204, 29.335109, 28.973349, 28.689808, 28.468189, 28.292198, 28.015176, 27.790298, 27.549125, 26.910342, 26.890787, 27.177587, 27.327506, 27.552384, 27.493721, 27.31773, 27.057002, 27.17107, 27.219956, 27.966288, 28.233534, 28.194425, 27.920661, 27.503497, 26.766942, 26.209637, 25.779436, 25.381827, 25.108063, 24.655049, 24.175962, 23.735984, 23.194975, 22.575747, 22.099919, 22.517083, 22.934247, 23.165643, 23.338375, 23.126534, 22.882102, 22.417454, 21.973393, 21.64392, 21.415702, 21.356667, 21.49], "10": [37.456049, 37.042001, 36.905438, 36.85324, 36.957183, 37.117397, 37.20493, 37.263545, 37.278394, 37.290116, 37.156474, 37.104892, 37.022831, 36.993915, 36.959527, 37.061908, 37.211962, 37.368269, 37.607418, 37.901274, 38.077902, 38.177938, 38.220923, 38.224049, 38.185753, 38.091969, 37.990369, 37.878611, 37.845786, 37.839534, 37.936444, 38.017724, 38.206074, 38.307673, 38.374886, 38.446786, 38.400676, 38.410054, 38.56089, 38.78988, 38.939935, 39.102494, 39.241607, 39.422923, 39.57923, 39.684737, 39.899659, 40.204242, 40.421208, 40.519535, 40.501053, 40.487698, 40.272665, 40.008403, 39.689555, 39.406923, 39.02404, 38.72497, 38.486714, 38.397576, 38.298442, 38.142659, 38.007702, 37.893573, 37.803602, 37.663647, 37.489537, 37.091332, 36.671468, 36.144971, 35.636802, 35.097809, 34.429692, 33.859044, 33.451675, 33.167601, 33.130113, 33.05847, 33.312555, 33.590799, 33.909029, 34.214763, 34.679613, 35.113639, 35.42937, 35.745934, 35.126968, 34.875383, 34.482177, 34.172278, 33.91736, 33.653279, 33.376701, 33.145109, 32.931012, 32.660267, 32.468661, 32.320375, 32.289494, 32.187453, 32.125023, 32.040707, 31.997002, 31.880472, 31.529457, 31.204725, 30.948887, 30.659782, 30.392241, 30.103366, 29.783382, 29.450955, 29.16208, 28.920315, 28.709659, 28.435895, 28.187019, 27.941698, 27.484832, 27.347061, 27.380837, 27.369282, 27.418168, 27.343506, 27.272398, 27.168403, 27.2404, 27.275065, 27.671489, 27.825259, 27.841258, 27.771039, 27.617269, 27.286619, 26.945303, 26.595098, 26.198674, 25.83247, 25.343607, 24.874297, 24.44143, 23.958788, 23.430815, 22.959727, 22.96506, 23.012169, 23.007725, 23.032613, 22.933951, 22.878843, 22.678729, 22.441746, 22.215469, 21.978385, 21.792392, 21.711124], "20": [38.720626, 38.34734, 38.114751, 37.918025, 37.796796, 37.706841, 37.606146, 37.526264, 37.436901, 37.359648, 37.218187, 37.135127, 37.061493, 37.034108, 37.021622, 37.08835, 37.175137, 37.260082, 37.388012, 37.54992, 37.659428, 37.739665, 37.792884, 37.833207, 37.857156, 37.859407, 37.857769, 37.846921, 37.872302, 37.902596, 37.974237, 38.027865, 38.131437, 38.187521, 38.223751, 38.261004, 38.24074, 38.252817, 38.345131, 38.487389, 38.601196, 38.726464, 38.844978, 38.984575, 39.114757, 39.222627, 39.389652, 39.614082, 39.802947, 39.932782, 39.99745, 40.062912, 40.01923, 39.944107, 39.828502, 39.717399, 39.541172, 39.383342, 39.22722, 39.124898, 39.002457, 38.838159, 38.67013, 38.507755, 38.357046, 38.183096, 37.991398, 37.690959, 37.383321, 37.021355, 36.659388, 36.270149, 35.804546, 35.372106, 35.006212, 34.685701, 34.479736, 34.245407, 34.182353, 34.143516, 34.148316, 34.172316, 34.308899, 34.473846, 34.62221, 34.811812, 34.550428, 34.487591, 34.363882, 34.277045, 34.208535, 34.121262, 34.009115, 33.885406, 33.733113, 33.516021, 33.299365, 33.113909, 32.979696, 32.814621, 32.672432, 32.52138, 32.395438, 32.24329, 31.979892, 31.736612, 31.543597, 31.326011, 31.117488, 30.88707, 30.633271, 30.363497, 30.106454, 29.8613, 29.623407, 29.354917, 29.097022, 28.836002, 28.46237, 28.250528, 28.131339, 27.999345, 27.910884, 27.77214, 27.644803, 27.503963, 27.462293, 27.414105, 27.568214, 27.630602, 27.636655, 27.60127, 27.524914, 27.353579, 27.175725, 26.991587, 26.780909, 26.573026, 26.288088, 25.970326, 25.642322, 25.26706, 24.846404, 24.436224, 24.262095, 24.108219, 23.926408, 23.764851, 23.543465, 23.364215, 23.128331, 22.888007, 22.671153, 22.470916, 22.315986, 22.213763], "30": [40.027263, 39.668442, 39.395278, 39.138905, 38.92878, 38.736282, 38.538087, 38.355577, 38.183781, 38.032175, 37.847739, 37.708184, 37.578647, 37.480837, 37.394289, 37.363925, 37.358383, 37.366678, 37.410071, 37.483891, 37.529639, 37.56497, 37.594113, 37.624638, 37.653294, 37.672336, 37.686572, 37.691379, 37.719388, 37.751094, 37.812012, 37.863409, 37.948545, 38.004656, 38.049305, 38.09765, 38.108096, 38.139433, 38.2242, 38.340766, 38.43524, 38.53415, 38.626959, 38.732895, 38.832453, 38.91722, 39.044417, 39.214337, 39.365271, 39.480987, 39.557482, 39.636307, 39.6429, 39.626456, 39.581567, 39.538403, 39.449107, 39.371228, 39.292364, 39.245862, 39.180573, 39.083323, 38.978659, 38.874083, 38.771819, 38.64794, 38.506375, 38.281581, 38.03923, 37.749443, 37.450766, 37.1256, 36.740121, 36.370694, 36.041614, 35.74027, 35.513285, 35.268624, 35.142008, 35.035098, 34.958536, 34.89577, 34.91193, 34.949274, 34.977061, 35.033324, 34.786298, 34.670422, 34.51661, 34.391471, 34.286631, 34.177553, 34.060691, 33.948165, 33.828248, 33.674929, 33.53028, 33.411448, 33.331023, 33.228086, 33.136404, 33.033, 32.939196, 32.814471, 32.59995, 32.384629, 32.188034, 31.977024, 31.767019, 31.542656, 31.301819, 31.049201, 30.804663, 30.570683, 30.34481, 30.101634, 29.871486, 29.634868, 29.32055, 29.109781, 28.959207, 28.798159, 28.664728, 28.494719, 28.330512, 28.159111, 28.055363, 27.947891, 27.979535, 27.954619, 27.896376, 27.815845, 27.713551, 27.552909, 27.391952, 27.228051, 27.048801, 26.874387, 26.650666, 26.410965, 26.164851, 25.883622, 25.568016, 25.254091, 25.096604, 24.951731, 24.786674, 24.630553, 24.429225, 24.241354, 24.006235, 23.761899, 23.527718, 23.301098, 23.10326, 22.939906], "50": [42.014124, 41.704739, 41.443753, 41.192943, 40.967442, 40.753881, 40.53485, 40.321117, 40.106663, 39.899211, 39.667518, 39.460022, 39.258933, 39.080157, 38.910908, 38.781263, 38.677144, 38.582376, 38.51411, 38.467967, 38.407307, 38.342251, 38.274654, 38.208022, 38.141401, 38.070556, 38.00306, 37.937745, 37.895453, 37.863356, 37.856437, 37.850784, 37.873193, 37.88418, 37.893982, 37.910283, 37.906947, 37.920052, 37.967265, 38.036835, 38.096538, 38.163432, 38.231002, 38.311652, 38.393103, 38.469396, 38.571884, 38.700083, 38.817471, 38.913682, 38.98575, 39.058655, 39.086934, 39.101004, 39.097558, 39.095257, 39.065384, 39.042382, 39.018919, 39.014625, 38.99856, 38.961315, 38.917996, 38.872238, 38.826075, 38.765099, 38.691934, 38.567505, 38.430653, 38.262305, 38.085044, 37.88797, 37.649818, 37.416274, 37.201643, 36.998351, 36.834832, 36.654636, 36.538944, 36.429342, 36.333011, 36.241124, 36.193106, 36.15626, 36.112136, 36.08417, 35.8709, 35.734365, 35.572776, 35.426913, 35.291607, 35.152174, 35.007131, 34.863882, 34.715547, 34.546171, 34.381346, 34.232463, 34.109621, 33.976375, 33.853798, 33.727963, 33.612553, 33.48366, 33.304991, 33.129095, 32.967589, 32.798691, 32.6324, 32.457289, 32.272143, 32.07901, 31.889302, 31.702988, 31.518194, 31.319696, 31.124883, 30.927828, 30.681671, 30.496512, 30.345671, 30.186145, 30.040742, 29.870028, 29.699501, 29.521857, 29.383481, 29.242224, 29.184115, 29.091859, 28.979716, 28.85415, 28.71558, 28.542213, 28.369578, 28.197649, 28.019199, 27.8423, 27.635875, 27.419248, 27.198733, 26.957412, 26.695681, 26.434988, 26.269352, 26.112481, 25.944625, 25.783347, 25.596237, 25.420744, 25.217887, 25.009437, 24.807242, 24.609457, 24.429503, 24.269993], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1683, -2.0835, -2.1575, -2.4003, -2.7203, -2.97, -3.0444, -2.8276, -2.6501, -2.4409, -2.2455, -1.9643, -1.7028, -1.2181, -0.8533, -0.6216, -0.4255, -0.5522, -0.7264, -0.8921, -0.9263, -0.6424, -0.1977, 0.1417, 0.395, 0.364, 0.3673, 0.5046, 0.5959, 0.672, 0.5832, 0.4489, 0.3342, 0.2882, 0.3866, 0.5339, 0.7532, 0.919, 1.0004, 1.0359, 1.0255, 0.9668, 0.9419, 0.9711, 0.9359, 0.8953, 0.8072, 0.6883, 0.5547, 0.478, 0.3838, 0.286, 0.2089, 0.1748, 0.1321, 0.1027, 0.0647, -0.0318, -0.1582, -0.2911, -0.3495, -0.4111, -0.3899, -0.5401, -0.8061, -1.1563, -1.5328, -1.8353, -2.1345, -2.3413, -2.513, -2.5938, -2.5613, -2.6135, -2.5431, -2.4498, -2.2972, -2.0354, -1.7333, -1.427, -1.1756, -0.888, -1.1717, -1.3537, -1.6218, -1.942, -1.8495, -1.883, -1.8617, -1.823, -1.8492, -1.9324, -1.9768, -1.8658, -1.6451, -1.3488, -1.035, -0.8363, -0.5959, -0.4456, -0.5141, -0.6458, -0.9732, -1.2363, -1.4896, -1.765, -2.0429, -2.3829, -2.6787, -2.963, -3.1708, -3.4314, -3.0917, -2.9318, -2.8505, -2.556, -2.6836, -2.6053, -2.3961, -2.3722, -2.3928, -2.3575, -2.2747, -2.1682, -1.9064, -1.747, -1.7745, -1.7824, -2.032, -2.2906, -2.3249, -2.3431, -2.3631, -2.2861, -2.4504, -2.611, -2.6866, -2.8337, -2.9616, -3.0976, -2.9614, -2.708, -2.4157, -2.075, -1.9489, -2.0592, -2.3369, -2.6496, -3.0784, -3.2664, -3.2033, -3.0521], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.92, 60.58, 62.75, 63.48, 67.55, 70.5, 63.64, 60.75, 58.46, 57.3, 55.52, 52.58, 51.99, 50.76, 55.83, 56.89, 62.27, 60.78, 66.75, 60.39, 58.39, 59.35, 51.06, 55.21, 63.53, 67.73, 64.06, 65.41, 65.41, 67.85, 67.85, 65.55, 71.45, 76.0, 72.95, 65.82, 58.44, 59.26, 47.63, 44.75, 41.3, 41.83, 36.44, 38.71, 38.71, 44.97, 42.43, 38.16, 37.07, 36.69, 36.69, 33.52, 30.99, 23.2, 21.59, 18.33, 17.29, 15.54, 12.84, 12.84, 18.12, 20.7, 32.23, 29.68, 44.36, 45.08, 47.31, 47.69, 55.61, 57.13, 55.1, 57.7, 31.9, 42.54, 39.86, 41.35, 42.12, 41.15, 39.95, 39.54, 38.27, 35.21, 35.01, 36.95, 40.89, 38.49, 39.34, 37.93, 38.88, 35.93, 29.06, 28.65, 30.74, 29.13, 28.67, 26.84, 24.91, 23.31, 22.91, 22.5, 21.86, 19.67, 19.29, 18.34, 14.02, 30.94, 37.98, 36.13, 38.43, 34.42, 33.91, 32.36, 41.05, 39.82, 54.72, 48.43, 44.81, 42.21, 39.72, 34.85, 34.03, 33.2, 31.52, 31.1, 27.36, 25.78, 24.75, 22.35, 20.24, 19.7, 39.18, 39.53, 37.44, 37.44, 33.54, 34.41, 30.53, 29.14, 28.93, 28.51, 31.25, 35.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4045, 0.3519, 0.2998, 0.2864, 0.2796, 0.3088, 0.3212, 0.3753, 0.3825, 0.3736, 0.3691, 0.3169, 0.2998, 0.3515, 0.4327, 0.4707, 0.5089, 0.533, 0.5698, 0.5921, 0.5926, 0.6445, 0.7378, 0.7878, 0.7815, 0.7237, 0.6775, 0.5495, 0.4175, 0.2763, 0.1663, 0.0233, -0.0744, -0.15, -0.1674, -0.201, -0.2653, -0.3236, -0.3692, -0.4007, -0.4501, -0.5093, -0.6559, -0.7925, -0.9598, -1.1057, -1.2548, -1.4488, -1.5842, -1.643, -1.6557, -1.5737, -1.5317, -1.3572, -1.1976, -1.037, -0.8957, -0.6907, -0.504, -0.3702, -0.2319, -0.5011, -0.56, -0.6583, -0.7059, -0.7242, -0.7485, -0.781, -0.8048, -0.8362, -0.9062, -0.9543, -0.9628, -0.9206, -0.9121, -0.8872, -0.8771, -0.8515, -0.8606, -0.9711, -1.0544, -1.092, -1.1363, -1.1659, -1.207, -1.2606, -1.3193, -1.3581, -1.3809, -1.3946, -1.4325, -1.4536, -1.4729, -1.5845, -1.5447, -1.4374, -1.3642, -1.2719, -1.2434, -1.2148, -1.202, -1.108, -1.0374, -0.8103, -0.7012, -0.6584, -0.6564, -0.6863, -0.7877, -0.8738, -0.9469, -1.0245, -1.0815, -1.1879, -1.2929, -1.3837, -1.4976, -1.6283, -1.7278, -1.6105, -1.4964, -1.425, -1.3528, -1.3471, -1.3196, -1.3535, -1.3927, -1.4114, -1.4181, -1.3871, -1.3192], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3344, 0.3423, 0.3476, 0.3415, 0.3332, 0.3368, 0.356, 0.3789, 0.4049, 0.4305, 0.4584, 0.4851, 0.5066, 0.5342, 0.5749, 0.6175, 0.6503, 0.665, 0.6675, 0.6439, 0.5986, 0.5341, 0.4606, 0.3731, 0.2836, 0.1969, 0.124, 0.059, -0.0058, -0.0694, -0.1294, -0.1836, -0.2369, -0.2914, -0.3643, -0.4499, -0.5519, -0.6627, -0.7811, -0.9146, -1.0485, -1.1674, -1.2651, -1.3268, -1.3678, -1.3657, -1.3321, -1.273, -1.1976, -1.0962, -0.9778, -0.8562, -0.7314, -0.6853, -0.6603, -0.6599, -0.6691, -0.6801, -0.6938, -0.7112, -0.7299, -0.7512, -0.7822, -0.8166, -0.8459, -0.8608, -0.8711, -0.8743, -0.8749, -0.8702, -0.8683, -0.8888, -0.9219, -0.956, -0.992, -1.0268, -1.0628, -1.1024, -1.1458, -1.1882, -1.2268, -1.2603, -1.2948, -1.3265, -1.3558, -1.4015, -1.4302, -1.4316, -1.4181, -1.3889, -1.3598, -1.3308, -1.305, -1.2656, -1.22, -1.138, -1.0507, -0.9722, -0.9091, -0.8645, -0.8491, -0.8541, -0.8726, -0.903, -0.9387, -0.9885, -1.0494, -1.1163, -1.1925, -1.2797, -1.3693, -1.4176, -1.4333, -1.4317, -1.4159, -1.4021, -1.3856, -1.3792, -1.3819, -1.3878, -1.3939, -1.3925, -1.3778], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0481, 0.0313, 0.0215, -0.0246, -0.0334, 0.0147, 0.0767, 0.0918, 0.104, 0.1025, 0.1114, 0.107, 0.086, 0.1103, 0.1629, 0.1703, 0.1312, 0.0587, 0.01, -0.0944, -0.1811, -0.2578, -0.2943, -0.3498, -0.358, -0.3469, -0.2914, -0.26, -0.2595, -0.2542, -0.2398, -0.2171, -0.2132, -0.2179, -0.2916, -0.3426, -0.4079, -0.443, -0.4737, -0.5342, -0.5357, -0.4756, -0.3906, -0.2469, -0.1639, 0.0085, 0.1345, 0.236, 0.3019, 0.4055, 0.4738, 0.486, 0.4995, 0.1842, 0.1003, 0.0016, -0.0368, -0.0441, -0.0547, -0.0698, -0.0749, -0.085, -0.124, -0.1377, -0.1169, -0.0598, -0.041, -0.0129, -0.0022, 0.0187, 0.0077, -0.0823, -0.1325, -0.136, -0.1443, -0.1391, -0.1442, -0.1582, -0.1735, -0.1699, -0.1541, -0.1343, -0.1377, -0.1271, -0.1171, -0.183, -0.1145, -0.0058, 0.0539, 0.117, 0.1164, 0.116, 0.103, 0.1576, 0.1826, 0.3277, 0.3495, 0.3138, 0.2527, 0.1782, 0.0614, -0.0197, -0.0743, -0.1215, -0.1428, -0.1994, -0.2435, -0.2674, -0.3051, -0.3486, -0.3585, -0.1929, -0.0631, 0.0067, 0.0631, 0.055, 0.066, 0.0257, -0.0108, -0.0236, -0.0242, 0.0054, 0.0586], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.65, 57.89, 85.96, 95.35, 78.18, 77.46, 79.27, 65.85, 59.76, 54.88, 52.44, 48.78, 35.62, 34.25, 28.57, 33.87, 30.36, 50.0, 46.43, 71.43, 68.89, 62.22, 66.67, 37.78, 55.56, 100.0, 90.32, 80.65, 86.21, 79.31, 91.23, 91.23, 85.96, 92.96, 78.01, 74.03, 64.06, 50.25, 48.31, 33.63, 26.9, 18.26, 19.22, 4.8, 8.65, 8.65, 19.22, 13.45, 3.33, 10.0, 12.64, 12.64, 14.49, 7.69, 12.05, 2.44, 4.9, 1.89, 3.31, 1.39, 1.39, 7.52, 10.53, 25.56, 18.7, 46.34, 50.86, 63.11, 88.0, 81.65, 82.46, 78.07, 85.09, 27.54, 51.5, 41.92, 45.51, 47.31, 44.31, 40.72, 39.52, 35.93, 26.95, 26.35, 30.25, 37.59, 48.81, 26.36, 19.37, 22.65, 6.24, 12.23, 10.19, 14.27, 7.13, 8.81, 0.98, 0.0, 6.34, 10.28, 10.91, 9.57, 3.03, 2.2, 5.43, 0.85, 29.0, 44.0, 37.0, 45.16, 35.06, 39.06, 30.65, 59.68, 53.23, 74.0, 54.0, 41.0, 31.0, 18.56, 3.81, 1.87, 1.8, 0.0, 6.3, 0.72, 7.55, 8.38, 1.18, 6.59, 4.73, 37.96, 39.55, 34.65, 34.65, 25.47, 29.29, 11.0, 6.99, 5.99, 12.71, 17.25, 23.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.83, 79.73, 86.5, 83.66, 78.3, 74.19, 68.29, 60.16, 55.69, 52.03, 45.61, 39.55, 32.81, 32.23, 30.93, 38.08, 42.26, 55.95, 62.25, 67.51, 65.93, 55.56, 53.34, 64.45, 81.96, 90.32, 85.73, 82.06, 85.58, 87.26, 89.47, 90.05, 85.64, 81.67, 72.03, 62.78, 54.21, 44.06, 36.28, 26.26, 21.46, 14.09, 10.89, 7.37, 12.17, 13.77, 12.0, 8.93, 8.66, 11.76, 13.26, 11.61, 11.41, 7.39, 6.46, 3.08, 3.37, 2.2, 2.03, 3.43, 6.48, 14.54, 18.26, 30.2, 38.63, 53.44, 67.32, 77.59, 84.04, 80.73, 81.87, 63.57, 54.71, 40.32, 46.31, 44.91, 45.71, 44.11, 41.52, 38.72, 34.13, 29.74, 27.85, 31.4, 38.88, 37.59, 31.51, 22.79, 16.09, 13.71, 9.55, 12.23, 10.53, 10.07, 5.64, 3.26, 2.44, 5.54, 9.18, 10.25, 7.84, 4.93, 3.55, 2.83, 11.76, 24.62, 36.67, 42.05, 39.07, 39.76, 34.92, 43.13, 47.85, 62.3, 60.41, 56.33, 42.0, 30.19, 17.79, 8.08, 2.49, 1.22, 2.7, 2.34, 4.86, 5.55, 5.7, 5.38, 4.17, 16.43, 27.41, 37.39, 36.28, 31.59, 29.8, 21.92, 15.76, 7.99, 8.56, 11.98, 17.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.35, -42.11, -14.04, -4.65, -21.82, -22.54, -20.73, -34.15, -40.24, -45.12, -47.56, -51.22, -64.38, -65.75, -71.43, -66.13, -69.64, -50.0, -53.57, -28.57, -31.11, -37.78, -33.33, -62.22, -44.44, -0.0, -9.68, -19.35, -13.79, -20.69, -8.77, -8.77, -14.04, -7.04, -21.99, -25.97, -35.94, -49.75, -51.69, -66.37, -73.1, -81.74, -80.78, -95.2, -91.35, -91.35, -80.78, -86.55, -96.67, -90.0, -87.36, -87.36, -85.51, -92.31, -87.95, -97.56, -95.1, -98.11, -96.69, -98.61, -98.61, -92.48, -89.47, -74.44, -81.3, -53.66, -49.14, -36.89, -12.0, -18.35, -17.54, -21.93, -14.91, -72.46, -48.5, -58.08, -54.49, -52.69, -55.69, -59.28, -60.48, -64.07, -73.05, -73.65, -69.75, -62.41, -51.19, -73.64, -80.63, -77.35, -93.76, -87.77, -89.81, -85.73, -92.87, -91.19, -99.02, -100.0, -93.66, -89.72, -89.09, -90.43, -96.97, -97.8, -94.57, -99.15, -71.0, -56.0, -63.0, -54.84, -64.94, -60.94, -69.35, -40.32, -46.77, -26.0, -46.0, -59.0, -69.0, -81.44, -96.19, -98.13, -98.2, -100.0, -93.7, -99.28, -92.45, -91.62, -98.82, -93.41, -95.27, -62.04, -60.45, -65.35, -65.35, -74.53, -70.71, -89.0, -93.01, -94.01, -87.29, -82.75, -76.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8044, 0.8022, 0.7848, 0.7779, 0.8206, 0.8449, 0.8459, 0.8162, 0.807, 0.7893, 0.7606, 0.8076, 0.7775, 0.7772, 0.7647, 0.7408, 0.7861, 0.8037, 0.7892, 0.7789, 0.7571, 0.7552, 0.7596, 0.7667, 0.7795, 0.7944, 0.7745, 0.7438, 0.7306, 0.7122, 0.6828, 0.6801, 0.7205, 0.7949, 0.8036, 0.8444, 0.8495, 0.8707, 0.9983, 0.9728, 0.9622, 0.9202, 0.9297, 0.9222, 0.8989, 0.8871, 0.8924, 0.8712, 0.8745, 0.8971, 0.8788, 0.8913, 0.8833, 0.9478, 0.9096, 0.9363, 0.9348, 0.9695, 0.9886, 0.9475, 1.0467, 1.0341, 1.0453, 1.046, 1.1447, 1.0924, 1.0536, 1.0078, 1.0831, 1.1138, 1.0997, 1.1324, 1.5424, 1.6155, 1.6376, 1.5599, 1.5466, 1.4983, 1.4862, 1.4161, 1.3935, 1.3528, 1.3577, 1.3098, 1.3897, 1.3638, 1.3641, 1.3365, 1.3109, 1.2557, 1.3126, 1.3481, 1.2937, 1.2711, 1.2816, 1.2634, 1.222, 1.1941, 1.1542, 1.1206, 1.1104, 1.0835, 1.069, 1.0275, 1.0938, 1.1938, 1.1888, 1.1493, 1.1161, 1.0922, 1.0875, 1.1076, 1.1123, 1.0748, 1.232, 1.2417, 1.2264, 1.1912, 1.1899, 1.2271, 1.2791, 1.2681, 1.2124, 1.1991, 1.1973, 1.1956, 1.18, 1.1551, 1.1634, 1.1676, 1.4054, 1.3714, 1.4131, 1.4798, 1.4439, 1.4176, 1.4075, 1.3641, 1.3167, 1.3012, 1.2511, 1.2439], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1011, 0.8782, 0.7837, 0.6968, 0.6474, 0.5921, 0.51, 0.4892, 0.4532, 0.5909, 0.6104, 0.7815, 0.7241, 0.9657, 0.7625, 0.6831, 0.7122, 0.366, 0.5681, 1.0175, 1.1734, 0.9775, 0.9694, 0.91, 0.9453, 0.893, 0.8197, 0.9803, 1.0926, 0.9728, 0.8212, 0.6586, 0.6633, 0.3708, 0.2755, 0.1611, 0.1765, -0.0013, 0.0668, 0.1087, 0.2555, 0.2149, 0.141, 0.1522, 0.1796, 0.2112, 0.1764, 0.1527, -0.0358, -0.0411, -0.0988, -0.0573, -0.0611, -0.095, -0.0051, 0.0945, 0.1555, 0.2811, 0.2508, 0.4419, 0.4722, 0.5274, 0.5538, 0.7233, 0.7782, 0.769, 0.8452, 0.079, 0.4031, 0.298, 0.3554, 0.3846, 0.3492, 0.2942, 0.27, 0.2248, 0.13, 0.1568, 0.2117, 0.3039, 0.2617, 0.298, 0.2841, 0.3177, 0.2488, -0.0007, -0.091, 0.0319, 0.0178, 0.0613, 0.0432, 0.0213, 0.0169, 0.0593, 0.0922, 0.1132, 0.0819, 0.116, 0.1236, -0.0126, 0.2102, 0.3364, 0.3016, 0.3605, 0.2304, 0.2343, 0.1961, 0.4202, 0.3897, 0.9829, 0.7227, 0.5396, 0.3915, 0.2484, -0.0246, 0.0037, 0.0293, 0.0158, 0.061, -0.0459, -0.0223, 0.0145, -0.0019, -0.0073, 0.0439, 0.3122, 0.3346, 0.3063, 0.3263, 0.2436, 0.272, 0.164, 0.1301, 0.14, 0.1515, 0.2192, 0.3057], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0427, 0.0612, 0.0679, -0.0074, -0.0339, -0.0772, -0.1092, -0.0851, -0.1167, -0.1175, -0.1136, -0.057, -0.122, -0.03, -0.0603, -0.0891, -0.1283, -0.1729, -0.1525, -0.1118, -0.0093, -0.0019, 0.0239, -0.0184, 0.0173, 0.0495, 0.0787, 0.1206, 0.0761, 0.0838, 0.053, 0.0422, 0.0726, 0.0446, 0.0528, 0.0695, 0.0649, 0.0622, 0.0601, 0.0141, -0.015, -0.0036, -0.0181, 0.0267, -0.0121, -0.0216, -0.0426, -0.1115, -0.1232, -0.1998, -0.2128, -0.2263, -0.2423, -0.3532, -0.3859, -0.4323, -0.3969, -0.3627, -0.356, -0.3005, -0.3046, -0.3011, -0.2872, -0.2581, -0.2619, -0.3063, -0.294, -0.1954, -0.1534, -0.1287, -0.0858, -0.0559, 0.005, 0.0625, 0.0856, 0.1434, 0.0935, 0.0643, 0.0505, -0.0588, -0.0937, -0.1029, -0.0897, -0.1025, -0.1153, -0.1367, -0.1698, -0.2195, -0.255, -0.2726, -0.2937, -0.3269, -0.3452, -0.3053, -0.2693, -0.2956, -0.2978, -0.3169, -0.3177, -0.3281, -0.3058, -0.2835, -0.303, -0.3217, -0.3171, -0.3313, -0.3419, -0.3183, -0.3382, -0.2402, -0.2246, -0.1928, -0.2244, -0.2901, -0.365, -0.3949, -0.4005, -0.3958, -0.4173, -0.4222, -0.3855, -0.3815, -0.4045, -0.3821, -0.3881, -0.3348, -0.337, -0.3736, -0.3565, -0.458, -0.4345, -0.4614, -0.4411, -0.4325, -0.392, -0.3434, -0.331], "obv": [0, -374000, 78000, 183000, 386000, 516000, 330000, 330000, 125000, 125000, -46000, 105000, -143000, 52000, -134000, 121000, 323000, 577000, 947000, 1615000, 1403000, 1273000, 1171000, 1040000, 930000, 765000, 718000, 541000, 847000, 1062000, 1891000, 1457000, 1776000, 1676000, 1535000, 1899000, 1519000, 1668000, 1901000, 2355000, 2147000, 2314000, 2314000, 2531000, 2531000, 2267000, 2671000, 4319000, 3948000, 3659000, 3517000, 3705000, 3355000, 3228000, 2994000, 3091000, 2901000, 3027000, 3027000, 3125000, 3024000, 2910000, 2680000, 2480000, 2480000, 2327000, 2201000, 1930762, 1833762, 1562762, 1441762, 1292762, 1093762, 1093762, 1237762, 1350762, 1405762, 1293630, 1502216, 1606627, 1726464, 1822539, 2219752, 2411101, 2312725, 2389911, 1821531, 1931764, 1862453, 1942643, 2001842, 1901751, 1833744, 1762542, 1650529, 1491412, 1349006, 1657642, 2263748, 2113645, 2177451, 2054157, 2151481, 2060480, 1538349, 1423160, 1591052, 1486729, 1258039, 1168038, 1030032, 868663, 709152, 551033, 472802, 251606, 85569, -45825, -267697, -202696, -138589, -270632, -208376, -248752, -493941, -739109, -558897, -702974, -152666, -255671, -422722, -628735, -842742, -1048767, -1253807, -1404147, -1482154, -1562449, -1832540, -2232692, -2336738, -2593746, -2950040, -3084158, -2632999, -2480527, -2597532, -2597532, -2710625, -2605487, -2729516, -2871533, -2952534, -3055534, -2987533, -2818269], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.41, 25.52, 24.7, 25.36, 26.08, 26.75, 27.25, 27.71, 27.51, 26.12, 25.46, 25.52, 26.57, 27.55, 28.46, 29.69, 30.59, 31.42, 31.3, 32.13, 34.12, 35.79, 37.52, 38.06, 38.75, 36.16, 33.76, 32.08, 30.52, 29.91, 29.34, 28.74, 27.88, 27.3, 26.92, 27.13, 26.98, 26.84, 27.19, 27.57, 29.31, 30.92, 33.03, 35.09, 37.32, 39.77, 42.05, 40.94, 39.94, 37.96, 36.32, 34.48, 32.78, 31.53, 30.41, 30.57, 30.85, 31.11, 30.34, 30.49, 29.69, 29.09, 28.53, 27.6, 26.84, 25.88, 24.98, 24.67, 24.38, 24.35, 24.32, 22.66, 21.1, 19.86, 18.53, 17.29, 16.14, 16.68, 17.18, 17.65, 17.72, 18.11, 18.47, 19.18, 20.42, 21.74, 23.07, 23.6, 24.4, 24.99, 25.86, 27.49, 28.08, 28.63, 29.14, 29.19, 29.67, 30.32, 31.23, 32.07, 32.45, 31.06, 29.77, 27.84, 25.93, 24.76, 24.58, 24.23, 24.07, 24.17, 24.67, 25.57, 27.02, 28.58, 30.11, 32.1, 33.63, 31.28, 29.1, 27.96, 26.33, 25.03, 24.3, 23.7, 23.61, 23.53, 23.86, 24.16, 23.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 22.74, 23.54, 27.19, 29.92, 30.98, 28.73, 27.65, 25.97, 24.66, 23.76, 20.78, 20.04, 21.38, 20.18, 19.34, 25.91, 24.3, 22.97, 21.61, 20.65, 19.22, 17.75, 19.53, 21.78, 27.18, 25.89, 25.03, 27.03, 25.75, 24.94, 23.25, 27.62, 37.15, 34.12, 32.48, 29.98, 29.04, 23.52, 22.41, 21.04, 20.43, 18.78, 17.58, 17.11, 17.57, 16.22, 15.43, 14.27, 14.38, 13.63, 12.48, 11.69, 10.12, 9.79, 8.83, 8.21, 7.35, 6.7, 6.49, 19.21, 18.06, 22.54, 20.91, 29.75, 28.95, 30.67, 30.1, 37.18, 35.05, 32.96, 29.72, 20.26, 23.84, 21.84, 21.29, 22.48, 21.54, 21.71, 21.16, 19.96, 19.09, 17.67, 17.01, 24.77, 23.44, 23.04, 21.84, 20.67, 20.04, 17.8, 16.1, 15.57, 16.37, 15.07, 14.2, 13.63, 12.95, 12.44, 11.9, 13.98, 13.31, 13.18, 12.73, 11.1, 12.96, 12.08, 11.61, 12.66, 12.01, 11.2, 10.21, 9.45, 10.38, 24.0, 22.11, 20.78, 19.87, 18.47, 16.63, 15.63, 14.64, 14.22, 13.35, 12.42, 11.55, 10.86, 10.31, 9.5, 9.99, 25.1, 23.88, 21.52, 22.39, 21.3, 20.15, 18.84, 18.06, 17.37, 16.32, 15.76, 20.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.27, 14.22, 13.49, 12.64, 11.13, 10.04, 12.94, 12.45, 15.5, 15.49, 14.93, 18.0, 17.36, 16.12, 15.22, 14.59, 12.76, 11.59, 10.96, 10.71, 10.23, 11.56, 15.11, 13.9, 12.7, 11.57, 11.02, 10.66, 10.07, 10.46, 10.13, 12.6, 11.05, 9.3, 9.19, 8.13, 11.35, 10.29, 24.72, 23.56, 25.86, 25.11, 29.36, 27.48, 26.18, 24.63, 24.2, 24.15, 26.46, 23.95, 22.7, 24.09, 22.94, 31.94, 30.9, 35.92, 34.8, 36.22, 40.6, 39.34, 33.07, 31.39, 28.84, 28.33, 24.03, 23.39, 22.52, 21.86, 18.89, 17.05, 16.04, 19.67, 39.72, 35.21, 33.65, 32.81, 30.72, 30.32, 28.39, 27.67, 30.33, 29.01, 28.77, 27.69, 24.24, 23.05, 21.4, 22.37, 21.18, 20.53, 28.88, 26.11, 25.26, 23.88, 24.17, 22.77, 24.43, 27.89, 28.31, 28.01, 26.25, 27.56, 25.93, 27.77, 32.21, 27.4, 25.55, 24.54, 23.47, 25.46, 25.35, 25.64, 23.7, 22.78, 18.45, 17.0, 19.69, 20.29, 22.38, 26.13, 23.27, 22.9, 23.97, 25.42, 27.14, 31.08, 31.6, 30.89, 35.68, 33.01, 25.47, 24.23, 28.02, 24.84, 25.09, 27.18, 25.94, 28.52, 27.44, 29.08, 28.08, 26.23], "ad": [-187559.0, -333908.0, -11050.0, 93949.0, 188682.0, 253682.0, 133329.0, 169579.0, 272077.0, 344077.0, 190176.0, 293492.0, 133022.0, 268021.0, 299019.0, 494017.0, 664938.0, 537938.0, 537938.0, 218458.0, 112459.0, -17541.0, -43040.0, -53118.0, -138673.0, -213673.0, -218895.0, -317228.0, -229801.0, -143799.0, -91987.0, -345154.0, -26154.0, -46152.0, -161516.0, -182930.0, -277932.0, -277932.0, -44932.0, 172199.0, 102868.0, 102866.0, -139132.0, 38415.0, 124130.0, 212130.0, 476822.0, 233441.0, 381842.0, 246975.0, 190175.0, 122494.0, 262493.0, 297130.0, 297130.0, 227577.0, 103664.0, 89664.0, 39126.0, 88125.0, 83316.0, 4393.0, 4393.0, -26376.0, 8196.0, -11760.0, -78467.0, -210121.0, -282872.0, -457086.0, -553887.0, -664435.0, -831595.0, -888817.0, -992497.0, -962760.0, -935260.0, -925064.0, -858159.0, -823356.0, -823355.0, -855381.0, -811246.0, -851835.0, -950211.0, -909348.0, -761414.0, -721730.0, -708528.0, -724563.0, -724563.0, -649495.0, -651840.0, -645367.0, -589361.0, -695437.0, -745968.0, -766548.0, -1066330.0, -1159250.0, -1186596.0, -1174266.0, -1145069.0, -1215846.0, -1439616.0, -1523673.0, -1467710.0, -1540735.0, -1627480.0, -1717481.0, -1855487.0, -1864979.0, -1754549.0, -1641607.0, -1672899.0, -1805615.0, -1934755.0, -1901906.0, -2112685.0, -2108705.0, -2066896.0, -2117681.0, -2135468.0, -2175844.0, -2350979.0, -2508588.0, -2388446.0, -2532523.0, -2409320.0, -2451285.0, -2491059.0, -2614666.0, -2739504.0, -2898438.0, -3082974.0, -3207167.0, -3285174.0, -3304292.0, -3551875.0, -3551876.0, -3510257.0, -3698729.0, -3741484.0, -3843414.0, -3858287.0, -3994710.0, -4012261.0, -4066262.0, -4179355.0, -4131564.0, -4255593.0, -4273345.0, -4308060.0, -4279969.0, -4245969.0, -4334631.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 241400.0, 216300.0, 194000.0, 173600.0, 182600.0, 180900.0, 193400.0, 195000.0, 205900.0, 222400.0, 270000.0, 274100.0, 272000.0, 257400.0, 251000.0, 243400.0, 234400.0, 218900.0, 211200.0, 204800.0, 159500.0, 221200.0, 251600.0, 273300.0, 270200.0, 273300.0, 293200.0, 326500.0, 323700.0, 316400.0, 340300.0, 278200.0, 251500.0, 248200.0, 259900.0, 257800.0, 247800.0, 250200.0, 400100.0, 413900.0, 397400.0, 390800.0, 392900.0, 399300.0, 390300.0, 401700.0, 385000.0, 363600.0, 211400.0, 181600.0, 162500.0, 158400.0, 151000.0, 139000.0, 146300.0, 135000.0, 140600.0, 134200.0, 148623.8, 151023.8, 168323.8, 170323.8, 173823.8, 170723.8, 161023.8, 163323.8, 159323.8, 152223.8, 136413.2, 147571.8, 130912.9, 130796.6, 125504.1, 145325.4, 154160.3, 149597.9, 146016.5, 197354.5, 197164.6, 183237.1, 180815.0, 174751.2, 175152.8, 142232.2, 130217.5, 131581.2, 139774.3, 97176.9, 117017.2, 170696.7, 177688.0, 178148.7, 180469.0, 183400.7, 185380.6, 226392.4, 221999.6, 224548.2, 204116.9, 166375.3, 160365.1, 167785.1, 171592.6, 177811.3, 184523.1, 140133.1, 150733.8, 150548.3, 153255.4, 152573.6, 150073.6, 142683.7, 139751.1, 130025.6, 118251.3, 134947.1, 137344.3, 138761.8, 140030.1, 172873.7, 176674.1, 186968.5, 194365.5, 209540.6, 226105.5, 222090.6, 212607.8, 202387.3, 196009.1, 167987.4, 197702.1, 191401.6, 196501.1, 210729.8, 203539.1, 228151.0, 228364.2, 232264.0, 234203.9, 218504.1, 189002.7, 191001.0, 179501.9, 151972.6, 148860.8, 110545.0, 112224.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.713, 0.933, 1.052, 1.164, 1.152, 1.175, 1.22, 1.323, 1.311, 1.276, 1.326, 1.079, 0.973, 0.956, 0.998, 0.999, 0.959, 0.943, 1.284, 1.328, 1.329, 1.317, 1.316, 1.301, 1.272, 1.292, 1.247, 1.16, 0.678, 0.597, 0.542, 0.574, 0.57, 0.53, 0.551, 0.51, 0.545, 0.538, 0.587, 0.607, 0.693, 0.71, 0.727, 0.722, 0.692, 0.7, 0.698, 0.703, 0.824, 0.922, 0.851, 0.854, 0.836, 0.958, 1.002, 1.002, 0.982, 1.224, 1.227, 1.141, 1.13, 1.102, 1.107, 0.931, 0.877, 0.888, 0.942, 0.653, 0.779, 1.021, 1.089, 1.105, 1.125, 1.168, 1.184, 1.338, 1.312, 1.298, 1.181, 0.959, 0.927, 0.967, 0.976, 1.06, 1.107, 0.844, 0.882, 0.956, 0.969, 0.935, 0.922, 0.876, 0.852, 0.794, 0.727, 0.807, 0.808, 0.81, 0.845, 1.054, 1.088, 1.128, 1.153, 1.215, 1.283, 1.34, 1.274, 1.235, 1.202, 1.021, 1.131, 1.102, 1.111, 1.149, 1.114, 1.17, 1.185, 1.215, 1.232, 1.172, 1.006, 1.006, 0.944, 0.797, 0.772, 0.591, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.24, 143.82, 105.66, 67.05, 46.18, 37.25, 23.89, -3.98, -1.0, 17.07, 23.74, 82.3, 95.78, 114.19, 84.1, 68.55, 56.73, -41.85, 10.68, 107.25, 221.06, 183.33, 166.52, 158.87, 139.09, 124.34, 97.44, 130.58, 196.86, 143.68, 121.54, 62.81, 66.47, -67.19, -74.29, -105.47, -93.46, -142.02, -138.57, -118.81, -86.2, -85.03, -98.41, -103.61, -93.08, -92.5, -100.46, -107.46, -177.26, -200.93, -214.87, -198.03, -183.48, -190.48, -162.33, -111.86, -111.57, -75.44, -78.36, -29.69, -13.9, 4.61, 15.45, 65.45, 91.76, 96.19, 90.6, -151.24, -47.64, -71.21, -44.32, -35.81, -53.64, -58.72, -66.8, -85.03, -97.03, -91.7, -82.59, -40.22, -64.27, -57.18, -77.44, -73.9, -93.37, -184.66, -185.67, -186.87, -166.15, -149.48, -138.63, -147.17, -154.21, -144.8, -132.82, -112.92, -125.3, -113.44, -122.85, -140.41, -98.19, -67.45, -62.13, -45.03, -72.8, -76.04, -89.66, -59.35, -30.57, 143.43, 98.34, 18.27, -36.79, -88.69, -185.11, -168.52, -191.05, -203.21, -175.91, -187.95, -187.68, -171.26, -160.25, -165.39, -138.43, -62.0, -47.06, -62.55, -46.07, -74.33, -84.99, -93.4, -122.98, -114.47, -119.43, -97.89, -54.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939, 4.5346, 2.2016, 2.3148, 2.4, 3.3067, 2.8736, 2.2988, 2.3095, 2.0785, 4.0142, 2.217, 2.3392, 1.3937, 2.5581, 0.9132, 1.4739, 1.0181, 1.2277, -0.883, 0.0, 0.7865, -0.2257, 0.905, 3.5187, 5.5936, 5.0286, 5.7274, 4.6485, 5.2036, 3.9106, 3.8074, 4.0794, 7.0682, 6.9507, 5.5239, 5.6288, 4.9204, -0.0687, -2.2798, -2.6857, -2.9919, -4.7242, -4.9829, -4.9829, -3.4105, -5.8274, -8.7583, -8.686, -7.7703, -6.5068, -7.631, -5.9649, -8.6085, -8.5816, -10.9524, -10.1818, -12.1834, -15.199, -16.3095, -14.7482, -13.1227, -10.3659, -11.5995, -7.4481, -6.2885, -4.7264, -1.0323, 2.9987, 6.2834, 6.6127, 9.6154, -1.2802, 4.4097, 0.9845, 1.2587, -1.0884, -0.2763, -5.5409, -6.0526, -7.5718, -9.648, -12.4051, -12.3271, -10.4566, -12.5576, 0.8537, -5.3693, -2.9633, -5.2412, -9.8883, -9.5598, -8.2059, -8.9948, -8.5249, -7.7767, -9.031, -10.9082, -12.5189, -11.6208, -12.3476, -13.3641, -13.9357, -13.3748, -14.0065, -9.1503, -7.3052, -7.3892, -6.2603, -7.5125, -6.4407, -6.1856, -2.7586, -3.1142, 4.5217, 3.0142, 1.0676, 0.1795, 3.7879, -5.3957, -8.5814, -8.156, -10.3691, -8.3033, -11.413, -12.0879, -15.9574, -18.0357, -26.1231, -24.2685, -14.6127, -12.9032, -12.9562, -9.3156, -11.8774, -10.8108, -12.9635, -14.0302, -10.899, -9.6545, -7.432, -2.8471], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 100.0, 96.0, 56.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -100.0, -96.0, -100.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, 40.0, 40.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1498, 0.9714, 1.4614, 1.0252, 0.8532, 0.9263, 0.3697, 0.7028, 1.556, 2.0804, 1.7838, 1.8527, 1.7753, 1.9644, 1.8849, 1.6807, 2.3663, 3.113, 2.9125, 2.42, 1.8293, 1.8693, 0.7446, 0.3444, -0.1669, -0.2264, -1.0232, -0.9883, -1.1784, -0.8361, -1.2454, -1.8327, -2.0623, -2.1175, -2.1302, -2.4953, -2.8126, -4.1315, -4.48, -5.2897, -5.5468, -6.0779, -7.1251, -7.0199, -6.5308, -6.2251, -5.1743, -5.4913, -3.6426, -3.2508, -2.6552, -2.3001, -0.9026, -0.3253, -0.2222, 0.4376, -4.0412, -2.0023, -2.4948, -2.0573, -1.7365, -1.8098, -1.9565, -1.9794, -2.1993, -2.8202, -2.8362, -2.3551, -1.7849, -2.1127, -1.9599, -2.1722, -2.0608, -2.5794, -4.0223, -4.1132, -3.8673, -4.111, -4.1468, -4.422, -4.7195, -4.9592, -4.8911, -4.7752, -4.6722, -4.901, -4.6665, -4.8268, -6.0515, -4.5216, -3.5938, -3.7126, -3.2367, -3.7474, -3.6223, -3.6991, -2.6102, -2.5941, -0.3545, -1.0022, -1.3981, -1.6793, -1.9554, -2.8256, -2.8036, -2.8476, -3.0774, -3.0481, -3.8571, -4.2824, -4.5317, -5.2113, -5.8859, -6.0033, -3.6763, -3.4978, -3.8254, -3.6983, -4.4095, -4.2165, -4.9162, -5.0291, -4.8225, -4.6169, -4.0883, -3.5745], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.766707, 120.809016, 66.893, 45.102804, 33.305734, 25.89074, 20.808244, 17.112811, 14.313454, 12.126738, 10.3731, 8.942757, 7.75718, 6.766881, 5.931256, 5.222785, 4.616285, 4.097129, 3.645716, 3.250675, 2.903692, 2.59405, 2.319874, 2.081893, 1.877178, 1.697719, 1.540176, 1.40114, 1.278819, 1.170542, 1.073071, 0.989092, 0.919556, 0.859632, 0.804497, 0.75065, 0.698254, 0.643173, 0.58514, 0.524943, 0.464912, 0.403372, 0.34391, 0.287435, 0.237456, 0.192524, 0.149166, 0.108605, 0.070775, 0.036395, 0.003354, -0.028124, -0.064522, -0.104335, -0.148652, -0.195995, -0.24567, -0.300627, -0.35631, -0.407583, -0.452884, -0.486101, -0.511824, -0.522459, -0.521181, -0.509089, -0.489482, -0.458135, -0.418677, -0.375949, -0.329129, -0.307537, -0.292951, -0.287412, -0.286008, -0.285989, -0.288493, -0.292424, -0.29808, -0.3052, -0.316358, -0.329327, -0.341562, -0.349043, -0.355158, -0.358735, -0.361186, -0.361622, -0.363227, -0.371877, -0.386207, -0.400992, -0.41743, -0.433768, -0.450907, -0.47007, -0.491303, -0.512228, -0.532546, -0.551333, -0.570722, -0.589185, -0.607019, -0.631428, -0.649646, -0.657389, -0.65918, -0.653252, -0.646529, -0.638341, -0.63128, -0.617451, -0.600013, -0.567182, -0.529722, -0.494335, -0.46417, -0.44073, -0.429651, -0.427717, -0.433013, -0.444622, -0.460215, -0.483024, -0.51249, -0.546286, -0.585597, -0.632374, -0.681804, -0.715149, -0.733822, -0.745137, -0.748134, -0.750784, -0.751568, -0.756121, -0.763411, -0.773136, -0.782266, -0.788825, -0.787603], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7533, 104.7645, 97.1902, 86.7727, 76.0793, 66.0416, 56.9949, 49.0185, 42.0775, 36.0873, 30.9445, 26.5441, 22.7868, 19.5828, 16.8525, 14.5265, 12.5445, 10.855, 9.4132, 8.1807, 7.1253, 6.219, 5.4392, 4.7677, 4.1896, 3.6912, 3.261, 2.8891, 2.567, 2.2877, 2.0448, 1.8336, 1.6508, 1.4926, 1.355, 1.2341, 1.1269, 1.0302, 0.9412, 0.8579, 0.7793, 0.7041, 0.6321, 0.5632, 0.498, 0.4369, 0.3794, 0.3252, 0.2743, 0.2267, 0.1821, 0.14, 0.0991, 0.0584, 0.017, -0.0256, -0.0696, -0.1158, -0.1639, -0.2126, -0.2607, -0.3058, -0.347, -0.3821, -0.4099, -0.4297, -0.4417, -0.445, -0.4397, -0.427, -0.4074, -0.3874, -0.3685, -0.3523, -0.339, -0.3284, -0.3204, -0.3148, -0.3115, -0.3102, -0.3115, -0.315, -0.3203, -0.3261, -0.3319, -0.3373, -0.342, -0.346, -0.3494, -0.3539, -0.3604, -0.3685, -0.3783, -0.3894, -0.4017, -0.4154, -0.4305, -0.4469, -0.464, -0.4815, -0.4993, -0.5173, -0.5352, -0.5545, -0.5735, -0.5903, -0.6041, -0.6139, -0.6204, -0.624, -0.6255, -0.6239, -0.6191, -0.6087, -0.5929, -0.5732, -0.5514, -0.5293, -0.5093, -0.493, -0.481, -0.4737, -0.471, -0.4734, -0.4812, -0.4943, -0.5125, -0.5365, -0.5656, -0.5955, -0.6231, -0.6475, -0.6677, -0.6843, -0.6977, -0.7094, -0.7202, -0.7308, -0.7411, -0.7506, -0.758], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3253, 1.1955, 1.4053, 1.2937, 1.6028, 2.8011, 4.3481, 5.4277, 6.3246, 6.9208, 7.3796, 7.658, 7.8065, 8.2202, 9.6611, 10.5803, 10.4857, 9.9144, 9.4203, 7.494, 5.1885, 2.7073, 0.4458, -2.1313, -4.6352, -6.9538, -8.1922, -9.4527, -10.9044, -12.0519, -12.3434, -12.1227, -12.0295, -11.7284, -12.2236, -12.9119, -14.3937, -15.9043, -17.7641, -20.3289, -22.7754, -24.4033, -25.3194, -24.8593, -24.5562, -21.963, -19.0427, -15.4808, -11.4041, -6.1815, -0.2817, 4.6406, 9.2304, 8.2136, 8.4584, 7.485, 5.7184, 3.4789, 1.1887, -2.0688, -5.5284, -8.8678, -12.1455, -15.3111, -15.5785, -15.9495, -16.2964, -14.0768, -13.2485, -11.7394, -10.8725, -11.7033, -12.3947, -12.4485, -13.0412, -13.6683, -14.5993, -15.7451, -17.2067, -18.6684, -19.7638, -20.577, -21.0458, -21.5475, -22.0442, -23.1898, -22.3491, -20.493, -18.7277, -16.5511, -15.2825, -14.0239, -13.0359, -10.6948, -8.8347, -4.4396, -0.6521, 0.7924, 0.9926, 1.5707, -0.5509, -2.9105, -5.2003, -7.9153, -10.6029, -14.0874, -18.3861, -22.2532, -25.9551, -30.7142, -34.1411, -33.0822, -31.4029, -29.8187, -27.2389, -25.7108, -23.325, -21.9835, -21.1503, -19.5196, -17.7192, -15.7238, -14.5757], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.84, 36.54, 22.35, 23.26, 24.14, 30.53, 25.25, 19.23, 19.23, 16.98, 37.78, 22.35, 23.81, 15.0, 25.0, 10.81, 16.46, 11.39, 13.58, -10.0, 0.0, 10.14, -2.56, 9.52, 30.69, 44.95, 38.6, 43.1, 38.32, 41.07, 34.65, 33.33, 35.24, 55.94, 54.22, 40.16, 40.39, 37.41, -0.51, -18.13, -20.59, -23.61, -32.8, -35.59, -35.59, -22.76, -42.87, -68.7, -68.42, -65.71, -61.29, -67.68, -61.45, -69.52, -69.23, -75.41, -73.68, -82.11, -85.14, -100.0, -88.49, -81.82, -57.05, -59.75, -31.61, -27.27, -20.43, -5.06, 13.29, 29.56, 31.21, 46.05, -3.9, 11.44, 2.51, 3.2, -3.03, -0.78, -18.26, -20.0, -25.22, -30.33, -44.14, -44.14, -36.33, -43.76, 4.66, -42.62, -27.07, -45.57, -64.64, -63.71, -55.11, -57.3, -55.78, -52.97, -56.63, -66.76, -83.84, -82.61, -87.1, -87.88, -91.92, -91.49, -91.49, -46.67, -34.35, -34.35, -28.36, -31.91, -28.36, -27.27, -10.81, -12.0, 13.83, 8.63, 2.88, 0.47, 10.31, -15.96, -27.68, -26.44, -33.33, -28.05, -34.81, -35.87, -52.33, -55.19, -100.0, -100.0, -47.98, -43.9, -43.56, -34.75, -40.26, -36.84, -40.78, -42.61, -35.7, -32.56, -24.9, -9.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3207, 0.0661, 0.1611, 0.6293, 0.7298, 1.1782, 1.6976, 1.9648, 1.2972, 0.8048, 0.6039, 0.3764, 0.2981, 0.8081, -0.0135, 0.3323, 0.3155, 0.2889, 1.1872, 1.2079, 0.8511, 0.7848, 0.6605, 0.6581, 0.1834, 0.5134, 0.8084, 1.4299, 1.1273, 0.9908, 1.2178, 0.9026, 0.7798, 0.7359, 1.2879, 2.5747, 1.4578, 1.6292, 0.7027, 0.91, -0.1037, -0.7696, -0.7579, -0.643, -0.5447, -0.5978, -0.4011, -0.1605, -0.0263, -0.3826, -0.4195, -0.1044, -0.4495, -0.3002, -0.4471, -0.7039, -1.7358, -1.455, -1.6007, -1.3523, -2.1476, -2.4233, -0.0676, -1.2689, -0.3022, -0.4684, 1.3658, 0.6797, 0.9754, 0.9146, 2.3679, 2.3569, 1.9548, 1.5708, -1.8151, -0.3121, -0.7454, -0.796, -0.1128, -0.7905, -0.3045, -0.6996, -0.7567, -0.7861, -0.3399, -0.5532, 1.4345, 0.1281, 0.4589, -0.2142, -0.1347, -0.4367, -0.4581, -0.1692, -1.1227, -0.5922, -0.326, -0.4261, -0.9379, -1.2858, -1.4653, -1.3258, -0.6615, -1.0279, -0.6856, -1.3209, -0.5665, 0.1778, 0.0128, -0.01, 0.2638, 0.0027, 0.128, 0.2284, 0.1818, 0.4072, 2.8353, 1.4315, 0.5217, 0.0701, 0.067, -0.1451, 0.2667, -0.5046, -1.1589, -0.8607, -0.9542, -1.5721, -1.8084, -1.7945, -2.027, -1.4162, 2.0476, 0.7075, 0.5994, 1.3588, -0.1203, -0.5641, -0.2173, -1.1305, -0.8976, -0.8836, -0.736, 0.3406], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.41, -0.4927, -0.3547, -0.1015, 0.171, 0.4904, 0.3221, 0.9761, 0.4375, 0.375, -0.0839, -0.1824, -0.0888, -0.6103, -0.4003, -0.4414, -0.2862, -0.1409, -0.1883, 0.1763, 0.2493, 0.1401, 0.1876, -0.0726, -0.5043, -0.3463, -0.1372, 0.4412, 0.6115, 0.6469, 0.659, 0.4297, 0.4789, 0.0912, 0.0413, 0.8123, 0.5415, 0.2547, -0.2137, -0.2355, -2.3946, -1.2736, -1.5826, -1.0166, -1.5985, -1.4225, -0.9967, -0.8936, -0.9884, -0.9782, -1.3359, -1.2956, -1.0909, -1.354, -1.226, -2.4908, -2.1023, -2.7379, -2.517, -2.7727, -3.293, -2.8356, -2.3586, -2.1395, -1.4018, -1.4764, -1.0626, 0.2674, 0.4256, 0.5022, 0.3061, 0.8449, 1.0384, 0.013, -5.1598, -2.603, -2.6698, -1.2542, -1.4873, -1.5236, -1.6332, -1.2036, -1.8563, -1.6108, -1.7603, -1.2404, -0.9939, -0.8985, -0.9099, -1.1919, -1.1124, -0.8767, -2.5114, -1.978, -1.7094, -1.5699, -1.7437, -1.4527, -1.6223, -2.1169, -2.1008, -2.0102, -1.6392, -1.7612, -1.5655, -1.712, -2.522, -2.2176, -1.1116, -0.6455, -0.4206, -0.7795, -0.8987, -1.1404, -0.9915, -0.1794, -0.4401, 0.1116, -0.5049, -0.6632, -1.1063, -1.8561, -1.6888, -1.629, -1.6477, -1.8873, -2.1274, -2.7454, -2.7861, -2.5278, -3.2492, -2.6383, -2.4011, -0.2214, -1.356, -0.9877, -1.098, -1.6396, -1.4939, -1.9305, -1.5976, -1.9836, -1.336, -0.7094], "thermo_temp": [null, 0.9886, 1.8053, 0.3869, 1.2895, 0.5158, 0.7307, 0.6878, 0.6878, 0.6877, 0.8597, 0.8167, 0.7307, 0.5588, 0.5158, 0.7737, 0.5588, 0.6878, 1.3755, 1.1606, 0.8597, 0.4298, 0.6878, 0.5588, 0.3869, 1.4185, 0.3869, 0.7737, 0.6018, 0.4298, 1.3755, 1.0316, 0.6018, 0.6448, 0.4728, 0.7307, 0.8167, 0.8597, 0.9457, 0.9886, 0.5158, 0.3439, 0.5588, 0.4728, 0.3009, 0.6448, 1.2465, 1.7624, 0.9164, 1.3746, 0.9164, 1.1455, 2.6575, 0.6415, 0.8247, 0.3736, 1.0538, 0.8247, 0.5956, 0.7331, 0.9622, 0.5956, 0.9164, 1.1913, 0.6415, 1.0538, 0.7789, 1.7869, 0.4124, 1.2829, 0.9164, 1.4204, 1.2371, 0.4124, 2.3367, 0.8705, 1.1913, 1.0538, 2.4284, 0.4124, 0.5498, 0.4124, 2.0618, 1.512, 0.9164, 1.5578, 6.8728, 2.5658, 1.9244, 0.5498, 1.3746, 0.8705, 1.3287, 0.504, 1.0996, 0.8247, 1.4204, 0.6873, 2.4284, 1.0266, 1.3688, 0.9777, 0.9777, 0.5378, 2.0532, 1.8088, 0.5866, 0.9777, 1.4177, 1.0266, 0.6844, 0.8311, 0.6355, 0.6844, 0.9777, 0.7333, 0.88, 0.4889, 1.9555, 2.4932, 1.1244, 0.6355, 0.6844, 0.7822, 1.0266, 1.3688, 1.1733, 0.5866, 3.2754, 1.3688, 1.0266, 0.7333, 1.1733, 1.711, 1.9555, 1.1244, 0.4889, 1.0266, 1.1733, 1.1733, 0.9777, 0.8311, 1.271, 1.2222, 4.4976, 0.9288, 1.9555, 2.3465, 0.9777, 1.0755, 1.2766, 0.8, 0.7, 1.1, 0.6, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.778, 0.7929, 0.7972, 0.7851, 0.744, 0.7025, 0.7154, 0.6869, 0.6871, 0.8123, 0.8756, 0.8727, 0.7922, 0.7732, 0.7342, 0.6711, 0.807, 0.7306, 0.7384, 0.7136, 0.662, 0.7917, 0.8353, 0.7929, 0.766, 0.7127, 0.7159, 0.7343, 0.7571, 0.7914, 0.8272, 0.7706, 0.693, 0.6686, 0.633, 0.5726, 0.5858, 0.7059, 0.898, 0.9013, 0.9874, 0.9745, 1.0056, 1.3059, 1.1851, 1.1196, 0.984, 0.9967, 0.9654, 0.8982, 0.8681, 0.8852, 0.8326, 0.8478, 0.9103, 0.8614, 0.8964, 0.875, 1.0408, 0.9266, 0.9914, 0.9777, 1.0582, 1.0907, 0.9674, 1.2164, 1.1535, 1.1604, 1.141, 1.3751, 1.2, 1.0818, 0.9601, 1.1604, 1.2243, 1.1683, 1.2392, 2.2635, 2.3184, 2.2468, 1.9382, 1.8358, 1.6603, 1.6, 1.4007, 1.346, 1.2512, 1.282, 1.1738, 1.4019, 1.3337, 1.3401, 1.2742, 1.2203, 1.0962, 1.2702, 1.3681, 1.226, 1.1809, 1.2239, 1.1881, 1.0965, 1.0482, 0.9732, 0.9207, 0.931, 0.8951, 0.8924, 0.819, 1.0256, 1.2925, 1.2619, 1.148, 1.0637, 1.0125, 1.0151, 1.0794, 1.0965, 1.0038, 1.4168, 1.4081, 1.3387, 1.2286, 1.2186, 1.3081, 1.4258, 1.371, 1.2106, 1.1772, 1.1765, 1.1759, 1.1399, 1.0837, 1.1178, 1.1368, 1.7478, 1.5989, 1.6637, 1.7879, 1.6406, 1.5378, 1.4903, 1.3648, 1.2439, 1.2178, 1.1055, 1.1136], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 1.1128, 1.1842, 1.1021, 1.1097, 1.1071, 1.0706, 1.1004, 1.0843, 1.0732, 1.1234, 1.0843, 1.0581, 1.0569, 1.0605, 1.05, 1.0154, 1.015, 1.0361, 0.9662, 1.0175, 0.9957, 0.979, 1.0041, 1.0271, 1.1532, 1.1633, 1.195, 1.1917, 1.166, 1.1991, 1.1256, 1.1081, 1.1976, 1.1753, 1.1684, 1.1791, 1.1607, 0.9241, 0.9259, 0.8692, 0.8864, 0.8243, 0.8343, 0.8445, 0.8684, 0.8447, 0.7456, 0.714, 0.7169, 0.7527, 0.7194, 0.9058, 0.7176, 0.7501, 0.6541, 0.7004, 0.6621, 0.5757, 0.5623, 0.6208, 0.6336, 0.708, 0.6935, 0.7493, 0.8504, 0.868, 0.9755, 0.9807, 1.0899, 1.1226, 1.1135, 0.9351, 1.0259, 1.0094, 1.0592, 1.0208, 1.0191, 0.986, 0.9363, 0.8911, 0.8853, 0.8644, 0.8411, 0.8435, 0.8742, 1.0826, 0.9381, 0.955, 0.8808, 0.7871, 0.832, 0.8442, 0.8264, 0.855, 0.8595, 0.8488, 0.7814, 0.7264, 0.7114, 0.7207, 0.7158, 0.7102, 0.6738, 0.725, 0.7245, 0.8033, 0.8322, 0.8657, 0.8237, 0.8421, 0.875, 0.9055, 0.9672, 0.9631, 1.0192, 0.9864, 1.0, 1.0364, 0.9736, 0.9078, 0.8777, 0.8489, 0.8509, 0.8333, 0.7989, 0.7665, 0.7127, 0.6006, 0.5723, 0.6894, 0.815, 0.7909, 0.8601, 0.8435, 0.8186, 0.8347, 0.8226, 0.8526, 0.871, 0.914, 0.9503], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0496, 0.9027, 0.9342, 0.8596, 0.8734, 0.8095, 0.8784, 0.8835, 0.8755, 0.8984, 0.8809, 0.8193, 0.9336, 0.8821, 0.8911, 0.9458, 0.8803, 0.9251, 1.004, 1.0675, 1.0219, 0.9745, 0.9958, 0.9429, 0.8992, 0.8629, 0.8008, 0.8216, 0.7875, 0.805, 0.8889, 0.8889, 0.7973, 0.6734, 0.7615, 0.7548, 0.8016, 0.8157, 0.9258, 1.0353, 1.0354, 1.0386, 1.0709, 1.0731, 1.0686, 1.0588, 1.1063, 1.2661, 1.212, 1.2217, 1.1915, 1.2104, 1.2048, 1.1783, 1.2806, 1.2679, 1.3032, 1.2862, 1.3651, 1.4411, 1.2661, 1.3243, 1.2448, 1.2768, 1.1093, 1.1496, 1.1067, 1.0736, 0.884, 0.8638, 0.8447, 0.8459, 0.8458, 0.7648, 0.8738, 0.8168, 0.8352, 0.8511, 0.914, 0.9124, 0.9416, 0.956, 1.0177, 1.0448, 0.9523, 1.004, 0.9713, 1.1141, 1.0766, 1.0899, 1.1415, 1.0934, 1.1893, 1.1337, 1.1149, 1.1175, 1.1838, 1.1983, 1.3807, 1.2987, 1.2931, 1.2877, 1.2827, 1.3156, 1.2679, 1.2075, 1.1344, 1.1644, 1.159, 1.1655, 1.1053, 1.0608, 1.0326, 1.0131, 0.8807, 0.9205, 0.9783, 0.9651, 0.9916, 1.0616, 1.0391, 1.0897, 1.1566, 1.1301, 1.1532, 1.2065, 1.239, 1.2629, 1.503, 1.4154, 1.1136, 1.155, 1.1514, 1.0909, 1.1858, 1.1642, 1.1085, 1.1694, 1.1515, 1.1131, 1.0853, 1.0139], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14234.52, 19385.6, 15473.97, 38317.08, 40285.7, 37650.01, 59535.79, 92050.07, 64580.25, 51363.06, 41520.12, 33979.77, 27099.13, 18161.76, 15278.62, 10922.3, 26273.1, 25160.25, 77562.74, 61152.34, 79840.08, 62907.84, 51323.54, 48461.74, 11203.99, 16923.07, 43120.82, 73202.87, 55081.88, 51314.85, 43984.16, 47028.36, 40310.02, 29687.96, 67620.91, 234777.52, 191524.41, 145247.32, 113344.13, 99613.22, 32691.51, 22202.36, 5245.82, 5131.28, -14256.37, -8920.83, -7646.43, 501.95, -3536.26, -11239.18, -14150.06, -13437.62, -11517.96, -17884.27, -21102.5, -69384.39, -64551.62, -89032.8, -81857.91, -82842.5, -103571.71, -88775.75, -68553.1, -55801.19, -40629.57, -42898.8, 9649.73, 9638.02, 12967.5, 11743.87, 69865.17, 66146.79, 53477.66, 49879.78, -344160.6, -266133.55, -235373.28, -198599.19, -169065.45, -148188.97, -129689.98, -112094.9, -100480.48, -101748.52, -88145.25, -65452.25, -14869.67, -22180.0, -18120.22, -19836.92, -15643.66, -19764.17, -122687.61, -106769.74, -86826.85, -79522.97, -71356.79, -66191.34, -65409.66, -65081.11, -58011.84, -51932.95, -46152.98, -56552.33, -50792.58, -48124.61, -86185.3, -61162.47, -45709.33, -45634.51, -36941.38, -35893.7, -34190.72, -39579.57, -11271.23, -13685.89, 145841.52, 110619.77, 79650.5, 53884.41, 31240.85, -4876.43, -9907.59, -12692.01, -15237.12, -14181.91, -47994.72, -66289.55, -61179.41, -79362.73, -105349.44, -94046.1, 61174.66, 53500.25, 38503.16, 33002.7, 14861.15, 14206.65, -3512.95, -10111.97, -9245.99, -9396.54, -5625.57, 3641.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4776, 0.9586, 0.6877, 0.3407, 0.2332, 0.0978, -0.1161, -0.1644, -0.2536, 0.1161, 0.1827, 0.6039, 0.3826, 0.9285, 0.4696, 0.2171, 0.216, -0.345, -0.0097, 0.8328, 1.2852, 1.0015, 1.138, 1.0553, 1.3067, 1.2541, 1.0488, 1.555, 1.7811, 1.474, 0.9379, 0.3464, 0.3919, -0.6243, -0.9514, -1.363, -1.3155, -1.9978, -1.8056, -1.7751, -1.2393, -1.4819, -1.9368, -1.9071, -1.8688, -1.8075, -2.0267, -2.2425, -2.8637, -3.0801, -3.3665, -3.4868, -3.4524, -3.9541, -3.7422, -3.2176, -2.8682, -1.8488, -2.2325, -0.5933, -0.4101, 0.0687, 0.1787, 1.2669, 1.638, 1.4421, 1.9038, -2.1054, -0.2257, -0.9026, -0.6002, -0.4467, -0.669, -0.9588, -1.063, -1.3345, -1.9965, -1.9931, -1.7331, -1.1989, -1.5676, -1.3942, -1.5557, -1.3511, -1.6579, -2.81, -2.1002, -1.8626, -2.074, -2.0422, -2.3361, -2.5666, -2.6464, -2.5718, -2.5215, -2.5599, -2.932, -2.9118, -2.9408, -3.5932, -2.1046, -1.0718, -1.3077, -0.8506, -1.3896, -1.4116, -1.4165, -0.473, -0.6086, 1.403, 0.4473, -0.1613, -0.6209, -1.0706, -2.0215, -2.1278, -2.2182, -2.4724, -2.3881, -3.1226, -3.2253, -3.3023, -3.8706, -4.1578, -4.214, -1.9322, -1.81, -2.1437, -2.0422, -2.371, -1.8956, -2.495, -2.6181, -2.4453, -2.3075, -1.6991, -1.1755], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 187525.2265, 124909.5724, 120811.9791, 57094.1635, 68791.4901, 77185.9171, 135648.0183, 201616.7612, 169866.0281, 141434.64, 15293.151, -71427.2347, -141774.0075, -165777.2285, -163732.5138, -175233.2868, -187871.6341, -177624.2266, -188572.0846, -148090.1867, -90702.5204, -42494.3646, -99462.6968, -12225.8603, 18210.1565, -7700.9296, -24414.2658, -59260.0809, -68127.7966, 8574.3012, 108260.0718, 117138.7823, 110121.5383, 20240.2747, 38122.8288, 69245.7247, 103682.7525, 192565.0199, 133980.8774, 145052.9196, 93483.5788, 45815.6381, 615.3212, 26613.6529, 45850.5431, 49551.9487, 24431.1029, -27493.4487, -50690.5813, -71652.3644, -58123.0489, -48834.7026, -65707.0788, -66636.2034, -70748.7264, -54998.9996, -49905.8028, -64510.1299, -106510.1714, -137157.1172, -192657.5848, -228648.1889, -257759.869, -299423.8297, -307454.5995, -315778.6928, -281014.997, -232496.6909, -188268.2536, -131771.4706, -85606.1391, -58937.8068, -52860.0718, -31525.3399, -32846.2849, -61702.1002, -54895.4947, -50.514, 35017.4115, 50380.699, 46983.3963, 41322.3865, 59135.258, 60300.1959, 57354.6345, 68755.7272, 33417.7311, -154.8457, -20423.1816, -122243.0921, -182349.3063, -199061.846, -183879.3119, -151661.8419, -147214.5383, -203211.7058, -234391.2105, -208031.6255, -201571.6581, -208204.7051, -220627.2057, -249563.119, -241733.1773, -181417.434, -104314.1814, -73245.4765, -96104.7387, -137809.4119, -131890.3838, -184544.8136, -188042.2458, -159075.4073, -148922.8516, -136890.6211, -132370.6193, -174212.6078, -225640.4053, -187939.3675, -201273.5003, -149229.8824, -127725.3868, -119972.078, -145223.3647, -182072.2505, -231164.6673, -288948.9489, -325836.1283, -336125.281, -315860.593, -357632.3563, -342208.8811, -291547.1814, -304285.9469, -295438.7426, -297393.5575, -275889.9689, -285419.3835, -268954.8637, -254950.9931, -262028.9103, -225897.6575, -230044.3125, -216475.906, -202291.2099, -169160.1937, -129409.9836, -129594.6812], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.65, 62.73, 59.25, 61.57, 63.94, 69.86, 69.21, 69.44, 71.48, 66.98, 68.13, 67.73, 64.14, 70.23, 71.4, 71.06, 75.98, 77.12, 76.83, 69.64, 71.19, 66.31, 61.38, 65.06, 69.04, 75.22, 72.3, 72.29, 72.26, 72.34, 66.97, 57.53, 58.74, 73.85, 70.43, 71.18, 74.29, 74.53, 68.5, 63.83, 63.58, 63.03, 58.35, 54.87, 54.37, 58.62, 53.07, 18.17, 19.48, 29.03, 29.43, 21.1, 23.6, 22.2, 23.86, 17.52, 18.23, 18.17, 13.91, 9.32, 15.07, 15.18, 19.06, 9.4, 18.91, 24.58, 30.71, 38.99, 52.42, 63.74, 64.23, 66.26, 56.96, 61.21, 57.12, 61.28, 61.34, 61.67, 56.01, 51.96, 46.48, 40.74, 24.3, 27.6, 46.34, 45.22, 58.73, 53.16, 56.99, 53.0, 41.83, 45.91, 44.42, 44.01, 42.45, 43.61, 43.87, 34.69, 12.94, 13.02, 13.21, 12.79, 8.11, 8.03, 9.34, 6.69, 10.25, 10.15, 14.52, 14.98, 14.22, 13.69, 22.53, 30.0, 44.14, 46.3, 46.26, 44.84, 44.89, 40.11, 35.8, 35.7, 33.28, 32.89, 32.94, 31.77, 26.35, 20.62, 0.0, 4.21, 18.07, 23.54, 24.55, 29.16, 30.41, 31.13, 30.74, 30.25, 35.55, 40.39, 43.92, 53.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.9242, -31.8182, -55.3097, 141.9048, 82.266, 413.8462, 13.9785, -10.3448, -50.2439, -31.7708, -35.6725, 9.2715, -81.0484, -9.2308, 64.5161, -15.6863, 310.396, 70.8661, -13.7838, -85.0299, -33.4906, 180.0, 272.549, 13.7405, 111.8182, 175.1515, 342.5532, -5.6497, -6.5359, 0.9302, -85.5247, -39.1705, 26.6458, 1548.0, 163.1206, -20.6044, -62.6316, 26.1745, 50.2146, -72.0264, 12.5, -41.9162, -33.5664, -41.9355, -39.1667, -62.8788, -75.0, -93.0825, -38.0054, -30.7958, -14.7887, -18.617, -64.0, 112.7858, -58.547, 179.3814, -36.3158, 18.254, 172.6027, 5.102, 42.5743, -0.8772, -76.087, -43.934, 72.3851, -31.7575, -4.8913, -64.448, 309.4979, -29.3915, -18.6975, -48.1973, 185.6181, 7.0223, -51.8674, -29.0354, 7.6345, -10.7382, -67.3962, -31.806, -6.5289, 65.6175, -64.1487, 61.2948, 516.1117, 94.4692, -88.7741, 11.8485, 40.4164, 13.4817, 781.9929, 15.0843, 146.8746, 46.517, 104.1638, -43.4372, -3.0898, -47.7154, -73.6827, 5.3403, 22.6076, 79.4053, 70.6023, 44.3874, -57.5064, -43.5701, -61.8165, 26.5713, -72.7771, -55.1383, 77.6655, 51.93, 12.9778, -8.8807, 603.4398, -53.4327, 0.6107, 56.7903, -3.5448, 216.9567, 219.8403, 13.8568, 25.3004, 98.8681, 10.1562, 63.2154, -42.2647, 78.3824, -35.2555, 30.2053, 170.0726, -25.9891, -45.3266, -51.6107, -44.8434, -30.0665, 58.9973, 76.869, -70.0097, -74.2598, -34.6433, -34.1406], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.53, 8.06, 6.84, 6.87, 6.62, 6.68, 6.56, 6.57, 6.7, 6.7, 5.72, 5.57, 5.9, 6.19, 6.23, 5.61, 6.04, 6.2, 6.8, 6.93, 6.7, 6.61, 6.54, 6.55, 6.5, 6.42, 6.82, 7.11, 7.19, 7.58, 7.87, 7.84, 8.74, 8.69, 8.84, 8.84, 9.0, 8.91, 8.09, 8.04, 8.05, 8.19, 8.18, 8.0, 8.0, 8.07, 7.26, 7.83, 7.82, 8.27, 8.23, 8.15, 8.7, 8.83, 9.41, 9.55, 10.9, 10.85, 13.63, 13.38, 13.52, 13.46, 14.43, 14.49, 14.51, 14.56, 26.25, 27.57, 27.71, 27.53, 27.51, 27.39, 26.83, 26.84, 26.82, 27.0, 26.57, 26.53, 25.51, 25.53, 25.49, 25.47, 24.87, 24.82, 25.56, 25.38, 13.66, 9.64, 9.28, 9.08, 9.01, 9.07, 9.09, 9.08, 9.08, 9.0, 8.98, 8.66, 10.45, 14.39, 15.31, 15.33, 15.46, 15.72, 14.36, 14.38, 15.49, 15.45, 19.42, 20.04, 20.2, 20.27, 20.43, 21.29, 21.3, 21.17, 21.24, 21.23, 20.44, 18.35, 17.48, 17.84, 17.89, 17.74, 24.66, 24.68, 23.92, 23.96, 20.47, 20.35, 20.78, 20.77, 20.8, 20.24, 20.51, 20.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9158, 0.8059, 0.7147, 0.6647, 0.6027, 0.5089, 0.4917, 0.4595, 0.6133, 0.639, 0.8015, 0.7363, 0.9458, 0.7583, 0.6879, 0.7042, 0.4651, 0.6026, 0.9232, 1.0905, 0.9439, 0.9816, 0.9415, 1.0307, 0.9947, 0.8949, 1.1438, 1.3324, 1.1773, 0.9231, 0.6801, 0.6927, 0.317, 0.2265, 0.1153, 0.1569, -0.039, 0.0724, 0.1066, 0.3158, 0.2394, 0.0838, 0.0767, 0.1084, 0.1408, 0.0525, -0.0181, -0.3819, -0.4443, -0.6239, -0.6226, -0.6798, -0.9132, -0.8159, -0.4954, -0.3505, 0.0146, -0.0896, 0.4394, 0.47, 0.5537, 0.5641, 0.8606, 0.884, 0.7844, 0.8536, -0.2959, 0.1963, 0.078, 0.1647, 0.2257, 0.197, 0.1652, 0.1664, 0.1329, 0.0018, 0.0407, 0.1287, 0.2865, 0.2038, 0.2549, 0.2187, 0.2652, 0.1631, -0.1272, -0.0787, 0.0077, -0.0324, -0.002, -0.0523, -0.1193, -0.167, -0.1431, -0.1199, -0.1038, -0.2002, -0.167, -0.189, -0.4787, 0.0106, 0.2415, 0.1718, 0.2615, 0.0837, 0.0953, 0.0596, 0.3368, 0.2953, 0.8297, 0.5549, 0.3918, 0.2759, 0.1729, -0.057, -0.0362, -0.035, -0.097, -0.0688, -0.2494, -0.2897, -0.2958, -0.4205, -0.5179, -0.4692, 0.2269, 0.2602, 0.19, 0.2295, 0.0699, 0.1281, -0.0339, -0.0724, -0.0421, -0.0177, 0.0788, 0.2017], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1321, 2.0576, 1.68, 2.0858, 2.1973, 3.3184, 4.2211, 4.0982, 3.9863, 3.8531, 3.7249, 3.3749, 3.1755, 2.9422, 2.8004, 2.5499, 2.4779, 2.3967, 2.3388, 2.4146, 2.429, 2.429, 2.395, 2.4109, 2.3555, 2.6921, 3.6927, 3.4028, 3.0537, 2.7901, 2.9572, 2.7809, 2.571, 3.648, 4.9273, 4.5692, 4.2235, 3.714, 3.2512, 3.2586, 3.4858, 3.7738, 4.0586, 4.5314, 4.9444, 5.3254, 5.5513, 5.8856, 5.9608, 5.4373, 4.8378, 5.1601, 3.1608, 2.8281, 2.9225, 3.7329, 4.7437, 5.6742, 6.6912, 7.9781, 8.585, 8.5119, 8.9465, 9.275, 9.7793, 9.1882, 8.622, 5.6684, 4.8776, 7.2102, 7.5677, 7.3486, 7.2699, 7.4068, 7.0237, 6.9297, 6.8144, 6.9021, 6.9264, 7.3296, 7.7471, 8.2434, 8.9018, 9.5799, 10.159, 10.5992, 3.7101, 3.6308, 3.0907, 3.2683, 3.5966, 3.9009, 4.0209, 4.369, 4.3617, 4.8578, 5.4734, 6.187, 6.9847, 6.9348, 7.6278, 7.9459, 8.7406, 8.2156, 5.4524, 6.6557, 7.1446, 6.495, 6.5207, 5.627, 4.7197, 3.9257, 3.9885, 3.7803, 3.4515, 7.1922, 7.0578, 6.997, 6.9847, 6.6183, 7.1359, 7.8411, 8.5088, 9.314, 9.9742, 10.9336, 11.9379, 13.1035, 14.431, 13.5212, 13.334, 12.5608, 11.6334, 8.9662, 8.7197, 8.6742, 7.8922, 8.2997, 6.0572, 6.2544, 6.877, 7.3214, 7.5003], "mkt_dynamics": [-1.126142, -0.98127, -0.803357, -0.697077, -0.48523, -0.279873, -0.183288, -0.057476, 0.014464, 0.138823, 0.23634, 0.328694, 0.409588, 0.401954, 0.49545, 0.70503, 0.934942, 1.21624, 1.502255, 1.68479, 1.680244, 1.541522, 1.287535, 0.977473, 0.871552, 0.744483, 0.613301, 0.433341, 0.286071, 0.147318, 0.2498, 0.327103, 0.373332, 0.366672, 0.214602, 0.310524, 0.176149, 0.257799, 0.628462, 0.916702, 1.261176, 1.543876, 1.507651, 1.408252, 1.366409, 1.347339, 1.42695, 1.555522, 1.661321, 1.629006, 1.360716, 0.990851, 0.372634, -0.224658, -0.699253, -1.135312, -1.259312, -1.271306, -1.2614, -1.169234, -1.097309, -1.113349, -1.07031, -1.138199, -1.223741, -1.259726, -1.368544, -1.397054, -1.423816, -1.370411, -1.359503, -1.402075, -1.373479, -1.474049, -1.479135, -1.479981, -1.341358, -1.116105, -0.614609, -0.139969, 0.234158, 0.588389, 0.802333, 0.981879, 1.017214, 1.05226, 0.821378, 0.581672, 0.338423, 0.088815, -0.120086, -0.260787, -0.37431, -0.481126, -0.546116, -0.61317, -0.633067, -0.560605, -0.415091, -0.433533, -0.32554, -0.414009, -0.499477, -0.512514, -0.654137, -0.836987, -1.05917, -1.213592, -1.301167, -1.289504, -1.324327, -1.351625, -1.433855, -1.468192, -1.532829, -1.51215, -1.51533, -1.534794, -1.435612, -1.339374, -1.02144, -0.574351, -0.17641, 0.097229, 0.340566, 0.445697, 0.576283, 0.732603, 0.976482, 1.069878, 1.083356, 1.111054, 0.865911, 0.572283, 0.22136, -0.153614, -0.584534, -0.780583, -0.852058, -0.828645, -0.897239, -0.913169, -0.958351, -1.172838, -0.891281, -0.749047, -0.619089, -0.302535, -0.337273, -0.256103, -0.219366, -0.249931, -0.261948, -0.289368, -0.258735, -0.101421], "market_activity_top_line": [40.027263, 39.668442, 39.395278, 39.138905, 38.92878, 38.736282, 38.538087, 38.355577, 38.183781, 38.032175, 37.847739, 37.708184, 37.578647, 37.480837, 37.394289, 37.363925, 37.456582, 37.703025, 38.038303, 38.416565, 38.505401, 38.468148, 38.350658, 38.224049, 38.185753, 38.091969, 37.990369, 37.878611, 37.872302, 37.902596, 38.049767, 38.210243, 38.51973, 38.602833, 38.597102, 38.588504, 38.400676, 38.410054, 38.597101, 39.012617, 39.256197, 39.494044, 39.620131, 39.757681, 39.843649, 39.872304, 40.121615, 40.561094, 40.829234, 40.866677, 40.67342, 40.491342, 40.272665, 40.008403, 39.828502, 39.717399, 39.541172, 39.383342, 39.292364, 39.245862, 39.180573, 39.083323, 38.978659, 38.874083, 38.771819, 38.64794, 38.506375, 38.281581, 38.03923, 37.749443, 37.450766, 37.1256, 36.740121, 36.370694, 36.041614, 35.74027, 35.513285, 35.268624, 35.142008, 35.035098, 34.958536, 34.89577, 35.414652, 35.823964, 36.043893, 36.294368, 35.126968, 34.875383, 34.51661, 34.391471, 34.286631, 34.177553, 34.060691, 33.948165, 33.828248, 33.674929, 33.53028, 33.411448, 33.331023, 33.228086, 33.136404, 33.033, 32.939196, 32.814471, 32.59995, 32.384629, 32.188034, 31.977024, 31.767019, 31.542656, 31.301819, 31.049201, 30.804663, 30.570683, 30.34481, 30.101634, 29.871486, 29.634868, 29.32055, 29.109781, 28.959207, 28.798159, 28.664728, 28.494719, 28.330512, 28.159111, 28.055363, 27.947891, 27.979535, 28.233534, 28.194425, 27.920661, 27.713551, 27.552909, 27.391952, 27.228051, 27.048801, 26.874387, 26.650666, 26.410965, 26.164851, 25.883622, 25.568016, 25.254091, 25.096604, 24.951731, 24.786674, 24.630553, 24.429225, 24.241354, 24.006235, 23.761899, 23.527718, 23.301098, 23.10326, 22.939906], "market_activity_min_gap": [-11.32837, -11.347014, -10.606685, -9.827487, -9.153732, -8.28061, -7.508644, -6.577949, -5.801641, -5.033323, -5.164222, -4.825335, -4.47821, -3.830988, -3.263897, -2.463815, -1.833853, -1.536211, -1.088942, -0.736276, -0.474209, -0.179292, 0.184029, 0.533271, 0.787336, 0.753297, 0.629414, 0.46259, 0.546281, 0.597717, 0.594894, 0.520885, 0.578568, 0.597399, 0.639244, 0.690797, 0.665038, 0.663996, 0.71253, 0.795151, 0.770219, 0.779676, 0.765637, 0.782068, 0.778115, 0.806933, 0.904221, 1.053461, 1.213666, 1.359774, 1.411577, 1.44266, 1.365216, 0.946059, -0.273272, -1.092318, -2.160418, -2.681579, -2.967942, -2.712375, -2.636482, -2.907801, -3.219926, -3.529601, -3.772257, -4.126904, -4.595837, -5.919054, -7.111507, -8.539528, -9.689854, -10.751584, -12.130886, -12.92167, -12.902864, -12.440077, -10.944926, -9.905214, -8.680609, -7.421734, -6.10994, -4.93469, -4.290402, -3.612603, -2.994812, -2.287968, -2.47395, -2.904635, -4.358413, -4.870155, -4.712958, -4.173648, -4.130841, -4.01211, -4.099171, -4.687777, -5.046119, -5.054908, -4.49743, -4.355741, -4.062589, -4.109571, -4.20176, -4.733441, -6.32153, -7.596937, -8.182143, -8.786502, -8.904175, -9.018147, -9.368584, -9.86517, -10.015451, -9.94136, -9.728303, -9.749147, -10.055971, -10.216515, -11.618011, -11.099079, -9.613456, -8.55639, -7.739538, -7.405913, -7.074606, -7.275613, -6.442836, -5.781488, -4.241158, -3.626236, -3.120562, -2.727847, -2.484403, -4.450004, -5.936018, -6.968541, -7.828866, -8.274796, -9.292565, -10.416038, -11.425965, -12.792548, -14.407512, -15.491026, -13.410202, -11.372795, -10.610377, -10.058136, -10.054207, -9.728023, -10.819638, -11.858967, -12.417468, -12.647786, -12.228015, -11.084153], "market_activity": [null, null, null, null, -90.1785, -87.29095, -84.5734, -81.48625, -77.214925, -72.008863, -68.015831, -63.702416, -59.165483, -53.998741, -48.021171, -41.362935, -30.031468, -13.013959, 10.043471, 28.618035, 40.333468, 46.876909, 43.514229, 31.736415, 23.935632, 16.799366, 10.731883, 5.582442, 3.013121, 4.269135, 11.125518, 21.187834, 36.484092, 44.696871, 46.22721, 43.069555, 28.464303, 19.387226, 20.529413, 32.506332, 42.963341, 48.191845, 50.806098, 52.113224, 51.207237, 46.810868, 46.867084, 50.143717, 51.782034, 52.601192, 50.564546, 38.219598, 23.327274, 10.485962, 1.005981, -4.792735, -9.975142, -13.531521, -15.249286, -15.969368, -15.238184, -14.992092, -16.077696, -18.836948, -22.079274, -25.489812, -29.603056, -36.109228, -43.837464, -52.715357, -62.162053, -70.926952, -80.624001, -87.4874, -92.47355, -96.236775, -97.562388, -95.777569, -89.592834, -81.237717, -72.535659, -62.686529, -33.371865, -3.134607, 17.265746, 33.122648, 5.203249, -24.145075, -47.916938, -58.905894, -55.882272, -50.711061, -42.406005, -37.163053, -33.995476, -32.913788, -32.533419, -32.52791, -31.522205, -30.484552, -29.414251, -29.583376, -31.597163, -35.012231, -41.967441, -50.32307, -58.38601, -66.358405, -71.270203, -74.944351, -78.673726, -82.358363, -84.977056, -86.078378, -85.742364, -84.565857, -85.683004, -87.106427, -91.928463, -94.140657, -93.003753, -90.408852, -84.239426, -80.009088, -78.074494, -77.647172, -76.107336, -72.953318, -63.524309, -39.565029, -23.60354, -22.75762, -29.45861, -42.887905, -53.100402, -55.837751, -56.827376, -58.088263, -61.323631, -66.272591, -72.16022, -78.237285, -83.697918, -88.773384, -91.700942, -93.713271, -92.87201, -88.91863, -88.925615, -90.303608, -93.200529, -96.600264, -98.300132, -99.150066, -99.575033, -99.787517], "market_activity_raw": [null, null, null, null, -90.1785, -84.4034, -81.85585, -78.3991, -72.9436, -66.8028, -64.0228, -59.389, -54.62855, -48.832, -42.0436, -34.7047, -18.7, 4.00355, 33.1009, 47.1926, 52.0489, 53.42035, 40.15155, 19.9586, 16.13485, 9.6631, 4.6644, 0.433, 0.4438, 5.52515, 17.9819, 31.25015, 51.78035, 52.90965, 47.75755, 39.9119, 13.85905, 10.31015, 21.6716, 44.48325, 53.42035, 53.42035, 53.42035, 53.42035, 50.30125, 42.4145, 46.9233, 53.42035, 53.42035, 53.42035, 48.5279, 25.87465, 8.43495, -2.35535, -8.474, -10.59145, -15.15755, -17.0879, -16.96705, -16.68945, -14.507, -14.746, -17.1633, -21.5962, -25.3216, -28.90035, -33.7163, -42.6154, -51.5657, -61.59325, -71.60875, -79.69185, -90.32105, -94.3508, -97.4597, -100.0, -98.888, -93.99275, -83.4081, -72.8826, -63.8336, -52.8374, -4.0572, 27.10265, 37.6661, 48.97955, -22.71615, -53.4934, -71.6888, -69.89485, -52.85865, -45.53985, -34.10095, -31.9201, -30.8279, -31.8321, -32.15305, -32.5224, -30.5165, -29.4469, -28.34395, -29.7525, -33.61095, -38.4273, -48.92265, -58.6787, -66.44895, -74.3308, -76.182, -78.6185, -82.4031, -86.043, -87.59575, -87.1797, -85.40635, -83.38935, -86.80015, -88.52985, -96.7505, -96.35285, -91.86685, -87.81395, -78.07, -75.77875, -76.1399, -77.21985, -74.5675, -69.7993, -54.0953, -15.60575, -7.64205, -21.9117, -36.1596, -56.3172, -63.3129, -58.5751, -57.817, -59.34915, -64.559, -71.22155, -78.04785, -84.31435, -89.15855, -93.84885, -94.6285, -95.7256, -92.03075, -84.96525, -88.9326, -91.6816, -96.09745, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-3.740425, -4.019178, -4.176398, -4.231536, -4.307253, -4.280245, -4.194419, -3.840156, -3.513829, -3.143522, -2.956262, -2.712313, -2.458014, -2.159374, -1.916496, -1.668993, -1.090658, -0.365687, 0.631422, 1.733603, 2.113438, 2.220706, 2.200135, 2.134901, 2.21258, 1.875591, 1.440603, 1.068721, 0.974681, 1.001434, 1.227416, 1.441671, 2.092432, 2.180759, 2.08815, 1.988108, 1.437907, 1.378265, 1.695044, 2.5614, 2.92262, 3.290119, 3.356511, 3.448537, 3.402374, 3.280878, 3.688071, 4.523989, 4.977721, 4.917264, 4.272453, 3.630982, 2.975498, 2.225218, 1.715959, 1.360321, 0.894366, 0.452495, 0.214368, 0.054139, -0.090374, -0.281026, -0.428186, -0.604378, -0.785889, -0.984802, -1.249652, -1.587836, -1.869542, -2.155341, -2.461694, -2.775236, -3.153707, -3.468893, -3.712055, -3.910744, -3.926866, -3.881845, -3.665547, -3.441159, -3.20398, -2.922085, -1.205745, 0.162269, 0.988488, 1.873366, -0.846541, -1.151858, -1.696388, -1.556072, -1.394914, -1.270624, -1.154668, -1.020587, -0.880292, -0.805724, -0.731625, -0.733335, -0.70371, -0.783711, -0.87178, -1.030039, -1.282732, -1.580186, -1.972638, -2.341939, -2.58594, -2.891388, -3.032815, -3.171957, -3.292394, -3.407285, -3.382284, -3.290155, -3.179049, -3.027626, -3.320152, -3.419012, -3.702134, -3.763087, -3.688188, -3.635274, -3.54494, -3.507528, -3.469288, -3.498684, -3.397982, -3.261831, -2.812425, -1.523248, -1.165316, -1.602252, -1.739641, -1.644337, -1.692798, -1.740856, -1.775445, -1.822031, -1.950568, -2.13424, -2.362319, -2.683891, -3.062783, -3.429631, -3.490613, -3.576421, -3.698804, -3.818214, -4.189818, -4.352028, -4.499203, -4.684801, -4.794643, -4.95747, -5.049839, -5.085101], "market_activity_roc": [null, null, null, null, -2.744337, -2.349878, -2.175872, -2.001405, -1.913749, -1.817694, -1.79134, -1.687872, -1.584793, -1.449662, -1.19809, -0.912956, -0.324825, 0.592804, 1.722226, 2.817263, 2.800093, 2.029341, 0.821159, -0.501128, -0.830138, -0.977897, -0.93946, -0.903719, -0.820859, -0.497147, 0.15635, 0.875513, 1.709503, 1.847464, 1.438471, 0.989947, -0.309073, -0.499391, -3e-06, 1.099066, 2.22788, 2.822152, 2.650536, 1.909803, 1.496457, 0.957765, 1.26573, 2.020774, 2.473631, 2.493894, 1.375331, -0.171968, -1.363163, -2.100181, -2.077322, -1.911379, -1.816351, -1.562324, -1.346116, -1.18723, -0.911958, -0.761792, -0.798387, -0.947308, -1.043257, -1.113987, -1.211648, -1.524157, -1.889488, -2.324825, -2.741388, -3.019679, -3.415182, -3.652369, -3.762679, -3.731468, -3.339227, -3.030104, -2.49602, -1.973046, -1.562089, -1.057183, 0.775835, 2.251645, 3.104698, 4.00793, -0.81233, -2.647895, -4.237286, -5.242954, -2.392284, -2.000924, -1.320868, -1.289, -1.336915, -1.470626, -1.557253, -1.58099, -1.469851, -1.326931, -1.174687, -1.13269, -1.175562, -1.244775, -1.618926, -1.962798, -2.28045, -2.552066, -2.555007, -2.599916, -2.753244, -2.90153, -3.029419, -3.081456, -3.057359, -3.051824, -3.029337, -3.061152, -3.375404, -3.295014, -3.054013, -2.823394, -2.236732, -2.112905, -2.170968, -2.219059, -2.125836, -1.91905, -1.238866, 0.264295, 0.49567, -0.097431, -0.950638, -2.410697, -2.846212, -2.480636, -2.398646, -2.462615, -2.706218, -3.000898, -3.267982, -3.686652, -4.062375, -4.380279, -4.082756, -3.600311, -3.055935, -2.469057, -2.65924, -2.847005, -3.148623, -3.526734, -3.690281, -3.878727, -3.761419, -3.45929], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.772, 6.8831, 6.598, 9.2456, 10.5695, 3.2149, 0.2816, -1.7406, -2.5139, -3.7214, -5.7732, -5.5148, -5.8455, -0.6721, 0.3362, 4.9541, 3.0022, 7.7759, 1.2271, -0.6698, 0.2515, -6.9667, -2.4412, 5.095, 8.0557, 3.8009, 4.4641, 3.8689, 5.4677, 4.7387, 2.1135, 6.9451, 9.9624, 5.9907, -0.9874, -7.2517, -5.5742, -14.9103, -15.4182, -16.3525, -13.7128, -16.5558, -12.381, -10.7302, -3.8742, -5.5589, -8.5184, -8.3273, -7.5463, -6.5401, -8.4155, -9.4861, -14.9726, -14.3716, -15.2807, -14.1446, -13.7753, -14.2786, -12.3748, -6.1488, -3.093, 7.3121, 4.1271, 16.2995, 14.7502, 14.7162, 13.0834, 18.2029, 17.0932, 13.0548, 13.5675, -10.6015, 0.0333, -2.2938, -0.6966, 0.0636, -0.7855, -1.7208, -1.8467, -2.7011, -4.993, -4.5006, -2.2192, 1.4914, -0.7875, 0.0542, -1.175, -0.195, -2.7257, -8.3163, -7.5628, -4.7431, -5.506, -5.1705, -6.0671, -6.9308, -7.3934, -6.7543, -6.209, -5.9358, -7.0424, -6.4327, -6.3984, -9.2893, 6.6133, 11.8329, 8.6518, 9.4916, 4.7507, 3.6753, 1.8419, 9.1277, 6.8446, 18.8453, 10.8813, 6.2931, 3.2007, 0.6159, -3.6868, -3.9059, -4.1045, -5.0132, -4.7088, -7.3223, -7.7153, -7.5793, -8.6487, -9.3242, -8.549, 9.4736, 8.5137, 5.5672, 4.8249, 0.8016, 1.4487, -2.1071, -3.0308, -2.8087, -2.7982, -0.0505, 3.2149], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.619128, 0.619128, 0.560931, 0.475108, 0.395685, 0.313344, 0.210328, 0.136037, 0.068375, 0.118683, 0.035316, 0.131263, 0.207102, 0.345287, 0.34931, 0.329776, 0.335913, 0.246116, 0.244684, 0.345124, 0.427968, 0.427606, 0.40384, 0.384795, 0.386707, 0.386826, 0.358882, 0.356772, 0.458071, 0.523057, 0.539278, 0.476974, 0.429227, 0.270498, 0.115617, -0.029638, -0.134002, -0.287548, -0.481315, -0.606873, -0.615769, -0.629057, -0.666782, -0.689512, -0.694838, -0.685112, -0.696336, -0.718156, -0.811245, -0.886747, -0.910565, -0.920508, -0.922126, -0.924375, -0.933397, -0.917558, -0.896412, -0.792635, -0.690296, -0.463264, -0.29983, -0.169324, -0.089014, 0.052291, 0.164667, 0.223046, 0.27738, 0.127528, 0.118032, 0.031067, -0.018403, -0.048822, -0.07939, -0.162373, -0.233741, -0.290215, -0.351435, -0.46145, -0.47133, -0.366327, -0.297384, -0.233471, -0.194664, -0.144212, -0.137271, -0.205879, -0.263392, -0.284761, -0.336924, -0.416449, -0.483946, -0.529523, -0.565595, -0.557678, -0.531198, -0.574884, -0.598605, -0.584024, -0.567518, -0.61055, -0.545173, -0.435821, -0.372431, -0.310904, -0.33147, -0.324501, -0.336978, -0.252484, -0.197271, 0.039589, 0.137066, 0.156437, 0.135706, 0.101763, -0.00248, -0.088194, -0.158012, -0.232314, -0.284039, -0.40371, -0.465866, -0.517945, -0.569691, -0.603707, -0.623943, -0.463061, -0.319101, -0.217745, -0.132137, -0.128818, -0.157321, -0.221492, -0.298199, -0.384329, -0.441777, -0.486069, -0.466519], "smi": [null, null, null, 0.025, 0.0628, 0.1022, 0.1365, 0.1586, 0.1729, 0.1824, 0.1952, 0.2113, 0.23, 0.242, 0.248, 0.262, 0.285, 0.3175, 0.3555, 0.387, 0.415, 0.4385, 0.4655, 0.4925, 0.511, 0.509, 0.4875, 0.454, 0.429, 0.4235, 0.4325, 0.458, 0.494, 0.5375, 0.5755, 0.6235, 0.659, 0.705, 0.75, 0.7905, 0.8295, 0.859, 0.8675, 0.869, 0.883, 0.895, 0.9285, 0.9555, 0.971, 0.977, 0.9725, 0.9645, 0.945, 0.9075, 0.8575, 0.8, 0.732, 0.65, 0.558, 0.464, 0.373, 0.2835, 0.2125, 0.1565, 0.1105, 0.07, 0.038, 0.02, 0.012, 0.008, 0.0045, 0.002, 0.0005, -0.0, -0.0, 0.002, 0.0075, 0.0135, 0.0215, 0.0305, 0.042, 0.0555, 0.09, 0.14, 0.2, 0.263, 0.3045, 0.332, 0.3485, 0.3595, 0.37, 0.378, 0.3645, 0.335, 0.295, 0.25, 0.223, 0.2015, 0.185, 0.1705, 0.153, 0.1345, 0.115, 0.095, 0.075, 0.055, 0.035, 0.023, 0.015, 0.0095, 0.005, 0.002, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.035, 0.039, 0.046, 0.059, 0.072, 0.08, 0.08, 0.074, 0.069, 0.066, 0.065, 0.061, 0.054, 0.041, 0.026, 0.0125, 0.0045, 0.001, -0.0, 0.004, 0.011, 0.02, 0.03, 0.036, 0.039, 0.04, 0.04, 0.04, 0.04, 0.038, 0.0345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.942197, -23.811613, -21.674411, -22.014794, -20.158576, -21.12125, -18.410548, -17.919229, -18.539338, -19.209174, -18.596868, -15.237239, -16.540176, -15.886316, -17.600499, -15.602422, -14.860698, -13.329044, -12.98463, -10.975859, -13.006904, -10.810685, -10.575712, -11.071118, -12.347663, -12.623263, -12.406675, -14.431755, -14.227275, -13.506516, -15.448267, -14.440752, -14.825663, -15.314991, -15.143356, -15.95657, -11.447849, -12.704434, -11.084923, -11.003608, -13.403484, -13.809761, -11.800529, -13.46534, -15.479313, -17.9617, -15.191395, -15.192296, -16.567967, -13.41358, -11.41526, -8.930155, -10.295121, -14.160413, -13.916655, -13.826474, -11.648391, -12.135573, -13.238713, -14.141014, -12.302884, -15.246028, -17.156314, -16.201239, -13.608842, -16.724964, -14.038344, -17.192836, -15.166041, -20.002215, -19.56624, -18.561531, -23.327131, -21.446693, -20.260077, -19.64465, -18.120226, -18.5818, -13.001718, -14.370875, -10.674268, -8.201293, -2.503497, -2.607668, -0.217517, 2.452165, -2.532293, 3.946314, -0.430294, -3.671907, -3.485955, -7.788861, -7.374524, -5.97417, -7.703554, -10.934388, -10.593231, -11.762585, -9.96718, -11.612146, -13.372962, -13.526249, -13.039424, -15.894721, -20.138099, -17.999332, -18.557394, -19.824089, -22.573835, -23.31525, -23.898201, -27.657139, -28.704394, -28.373066, -28.791373, -31.307029, -29.486544, -28.899777, -29.523688, -28.424405, -26.829749, -27.77402, -25.314712, -28.930574, -30.638123, -33.00929, -32.738968, -33.826339, -28.661913, -29.881426, -34.502616, -38.286241, -35.396602, -36.846097, -36.709039, -35.472277, -34.447219, -38.92857, -42.484519, -45.580707, -45.24508, -49.445202, -49.617081, -50.449445, -47.421621, -46.685839, -45.578267, -47.288882, -45.989494, -47.30546, -46.706893, -43.167565, -43.487417, -41.928818, -41.548949, -41.522092], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/14161fcf-27d6-4328-b32d-2f5d8af98520/", "share_image": "https://sharemaestro.com/terminal/14161fcf-27d6-4328-b32d-2f5d8af98520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}