{"ticker": {"uuid": "1416a24d-1697-44df-b83d-f0fe1d264275", "symbol": "BLDI", "name": "Baladi Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLDI rose 13752.45%, moving from 56.16 to 7,780.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2,212.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.98 on the latest week. Expectation is positive at 69.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,780.00"}, {"label": "12-Week Change", "value": "13752.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2,212.67"}, {"label": "Market Dynamics", "value": "1.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6874.0, "high": 8096.0, "low": 6850.0, "close": 7780.0, "volume": 161264}, "trend_line": 535.509883, "activity_lines": {"activity_5": 4452.784001, "activity_10": 2581.193972, "activity_20": 1411.480332, "activity_30": 979.17454}, "trend_signal": 1, "fair_value": 284.508741, "relative_strength": 2212.671122, "rate_of_change": 93.04677352642393, "market_dynamics": 1.976591, "expectation": {"probability": 69.0608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 25.103431, "high": 25.103431, "low": 24.84021, "close": 24.898705, "volume": 3716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.898703, "high": 25.590874, "low": 24.372263, "close": 24.372263, "volume": 13973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.395898, "high": 26.019828, "low": 24.372261, "close": 25.46414, "volume": 57392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.444642, "high": 25.532383, "low": 24.498997, "close": 25.366652, "volume": 3836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.347155, "high": 26.000331, "low": 23.05616, "close": 24.693977, "volume": 144983}, "trend_line": null, "activity_lines": {"activity_5": 24.998143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.927949, "high": 26.01008, "low": 24.372262, "close": 25.405647, "volume": 22867}, "trend_line": null, "activity_lines": {"activity_5": 25.146976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.63962, "high": 25.63962, "low": 25.074182, "close": 25.444643, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 25.275012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.444644, "high": 30.699304, "low": 25.425146, "close": 29.802404, "volume": 425558}, "trend_line": null, "activity_lines": {"activity_5": 26.784143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.681054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.802401, "high": 32.151889, "low": 29.802401, "close": 30.933275, "volume": 57374}, "trend_line": null, "activity_lines": {"activity_5": 28.381013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.264634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.274491, "high": 32.678334, "low": 30.484828, "close": 31.371977, "volume": 87157}, "trend_line": null, "activity_lines": {"activity_5": 29.753009, "activity_10": 27.928309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.775368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.576705, "high": 35.583501, "low": 31.576705, "close": 34.678299, "volume": 39630}, "trend_line": null, "activity_lines": {"activity_5": 31.781912, "activity_10": 29.365206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.493817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.766688, "high": 36.858579, "low": 34.668475, "close": 35.630947, "volume": 26978}, "trend_line": null, "activity_lines": {"activity_5": 33.510188, "activity_10": 30.7975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.171911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.680051, "high": 38.380855, "low": 35.061321, "close": 38.105862, "volume": 147841}, "trend_line": null, "activity_lines": {"activity_5": 35.384348, "activity_10": 32.475076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.936061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.979935, "high": 40.757559, "low": 37.055005, "close": 38.87191, "volume": 142661}, "trend_line": null, "activity_lines": {"activity_5": 36.960294, "activity_10": 34.062083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.645764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.125504, "high": 40.325431, "low": 37.899619, "close": 38.164787, "volume": 51584}, "trend_line": null, "activity_lines": {"activity_5": 37.77129, "activity_10": 35.274973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.213699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.498707, "high": 40.246861, "low": 37.477312, "close": 38.891548, "volume": 166645}, "trend_line": null, "activity_lines": {"activity_5": 38.371686, "activity_10": 36.375077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.756065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.207577, "high": 40.24686, "low": 37.7523, "close": 38.488884, "volume": 131752}, "trend_line": null, "activity_lines": {"activity_5": 38.556977, "activity_10": 37.156771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.210936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.488881, "high": 39.962045, "low": 35.660412, "close": 36.701447, "volume": 101277}, "trend_line": null, "activity_lines": {"activity_5": 37.955927, "activity_10": 37.376309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.515965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.361209, "high": 38.361209, "low": 35.994325, "close": 36.946972, "volume": 41984}, "trend_line": null, "activity_lines": {"activity_5": 37.530346, "activity_10": 37.515051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.801807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.683551, "high": 38.351387, "low": 36.151462, "close": 37.47731, "volume": 113866}, "trend_line": null, "activity_lines": {"activity_5": 37.409873, "activity_10": 37.640877, "activity_20": 34.980404, "activity_30": null}, "trend_signal": 0, "fair_value": 32.085582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.418383, "high": 38.34157, "low": 34.914005, "close": 36.897865, "volume": 342947}, "trend_line": null, "activity_lines": {"activity_5": 37.142084, "activity_10": 37.550344, "activity_20": 35.438717, "activity_30": null}, "trend_signal": 0, "fair_value": 32.314739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.015719, "high": 37.782231, "low": 36.642515, "close": 36.704151, "volume": 12983}, "trend_line": null, "activity_lines": {"activity_5": 36.942636, "activity_10": 37.384235, "activity_20": 35.821442, "activity_30": null}, "trend_signal": 0, "fair_value": 32.514258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.477711, "high": 36.981087, "low": 34.043567, "close": 34.913944, "volume": 37351}, "trend_line": null, "activity_lines": {"activity_5": 36.265434, "activity_10": 36.87312, "activity_20": 35.974947, "activity_30": null}, "trend_signal": 0, "fair_value": 32.618592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.596401, "high": 36.595355, "low": 33.005052, "close": 34.073242, "volume": 14480}, "trend_line": null, "activity_lines": {"activity_5": 35.427165, "activity_10": 36.267186, "activity_20": 36.003387, "activity_30": null}, "trend_signal": 0, "fair_value": 32.679202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.914991, "high": 33.914991, "low": 32.273146, "close": 33.183083, "volume": 24792}, "trend_line": null, "activity_lines": {"activity_5": 34.483759, "activity_10": 35.586653, "activity_20": 35.90559, "activity_30": null}, "trend_signal": 0, "fair_value": 32.699357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.032633, "high": 37.455838, "low": 34.498542, "close": 36.852509, "volume": 25117}, "trend_line": null, "activity_lines": {"activity_5": 35.049776, "activity_10": 35.663864, "activity_20": 36.116837, "activity_30": null}, "trend_signal": 0, "fair_value": 32.859094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.326212, "high": 39.068014, "low": 36.595351, "close": 38.36578, "volume": 18803}, "trend_line": null, "activity_lines": {"activity_5": 36.123241, "activity_10": 36.05329, "activity_20": 36.417697, "activity_30": null}, "trend_signal": 0, "fair_value": 33.063045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.562542, "high": 39.562542, "low": 37.693213, "close": 38.86031, "volume": 22543}, "trend_line": null, "activity_lines": {"activity_5": 37.250774, "activity_10": 36.534868, "activity_20": 36.704126, "activity_30": null}, "trend_signal": 0, "fair_value": 33.27009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.920699, "high": 38.840526, "low": 36.990978, "close": 36.990978, "volume": 42246}, "trend_line": null, "activity_lines": {"activity_5": 37.492105, "activity_10": 36.637315, "activity_20": 36.76939, "activity_30": null}, "trend_signal": 0, "fair_value": 33.398397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.246975, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.742667, "high": 38.078949, "low": 36.357973, "close": 36.67448, "volume": 25764}, "trend_line": 33.5076, "activity_lines": {"activity_5": 37.433421, "activity_10": 36.681418, "activity_20": 36.775665, "activity_30": 35.771376}, "trend_signal": 1, "fair_value": 33.5076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347415, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.773385, "high": 37.070104, "low": 34.963396, "close": 35.695305, "volume": 146992}, "trend_line": 33.867486, "activity_lines": {"activity_5": 36.815585, "activity_10": 36.562085, "activity_20": 36.663435, "activity_30": 35.912518}, "trend_signal": 1, "fair_value": 33.578171, "relative_strength": null, "rate_of_change": 1.0740429036994685, "market_dynamics": -0.297962, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.705195, "high": 40.057074, "low": 35.705195, "close": 39.503197, "volume": 882242}, "trend_line": 34.371851, "activity_lines": {"activity_5": 37.544194, "activity_10": 37.156961, "activity_20": 36.909019, "activity_30": 36.276112}, "trend_signal": 1, "fair_value": 33.763328, "relative_strength": null, "rate_of_change": 1.4892307034540442, "market_dynamics": -0.100696, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.532873, "high": 41.530783, "low": 39.49331, "close": 40.423027, "volume": 58048}, "trend_line": 34.87048, "activity_lines": {"activity_5": 38.503585, "activity_10": 37.868188, "activity_20": 37.223767, "activity_30": 36.666511}, "trend_signal": 1, "fair_value": 33.965137, "relative_strength": null, "rate_of_change": 1.450689984662162, "market_dynamics": 0.055733, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.324124, "high": 43.261643, "low": 39.176812, "close": 39.562546, "volume": 74276}, "trend_line": 35.343677, "activity_lines": {"activity_5": 39.071968, "activity_10": 38.322798, "activity_20": 37.44553, "activity_30": 36.969225}, "trend_signal": 1, "fair_value": 34.129767, "relative_strength": null, "rate_of_change": 1.3570131526724007, "market_dynamics": 0.18973, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.800967, "high": 39.997733, "low": 37.25304, "close": 37.462158, "volume": 168278}, "trend_line": 35.769283, "activity_lines": {"activity_5": 38.768784, "activity_10": 38.295713, "activity_20": 37.463967, "activity_30": 37.105901}, "trend_signal": 1, "fair_value": 34.224978, "relative_strength": null, "rate_of_change": 1.2041927612681667, "market_dynamics": 0.202168, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.800732, "high": 39.832173, "low": 37.432285, "close": 39.03553, "volume": 78214}, "trend_line": 36.223612, "activity_lines": {"activity_5": 38.937545, "activity_10": 38.476895, "activity_20": 37.635595, "activity_30": 37.316626}, "trend_signal": 1, "fair_value": 34.358604, "relative_strength": null, "rate_of_change": 1.27016524205979, "market_dynamics": 0.093709, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.43385, "high": 41.833737, "low": 37.591613, "close": 41.047054, "volume": 347206}, "trend_line": 36.743693, "activity_lines": {"activity_5": 39.554132, "activity_10": 38.984118, "activity_20": 37.998111, "activity_30": 37.627816}, "trend_signal": 1, "fair_value": 34.539373, "relative_strength": null, "rate_of_change": 1.435751354668876, "market_dynamics": 0.233137, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.803863, "high": 43.606271, "low": 40.569069, "close": 40.897682, "volume": 60012}, "trend_line": 37.113535, "activity_lines": {"activity_5": 40.018005, "activity_10": 39.415431, "activity_20": 38.334219, "activity_30": 37.895816}, "trend_signal": 1, "fair_value": 34.706697, "relative_strength": null, "rate_of_change": 1.0065455315011436, "market_dynamics": 0.329938, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.977348, "high": 42.859418, "low": 39.613094, "close": 41.664452, "volume": 86894}, "trend_line": 37.471241, "activity_lines": {"activity_5": 40.705825, "activity_10": 39.949114, "activity_20": 38.723371, "activity_30": 38.189423}, "trend_signal": 1, "fair_value": 34.885101, "relative_strength": null, "rate_of_change": 0.9638154921108979, "market_dynamics": 0.547383, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.725766, "high": 46.802804, "low": 41.564872, "close": 45.787083, "volume": 362036}, "trend_line": 37.951745, "activity_lines": {"activity_5": 42.627727, "activity_10": 41.147394, "activity_20": 39.48269, "activity_30": 38.725929}, "trend_signal": 1, "fair_value": 35.157651, "relative_strength": null, "rate_of_change": 1.2823274254514372, "market_dynamics": 0.933314, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.787083, "high": 47.479951, "low": 44.950607, "close": 46.792847, "volume": 82759}, "trend_line": 38.355563, "activity_lines": {"activity_5": 44.329889, "activity_10": 42.362856, "activity_20": 40.298226, "activity_30": 39.296323}, "trend_signal": 1, "fair_value": 35.441436, "relative_strength": null, "rate_of_change": 1.0640301256239837, "market_dynamics": 1.05376, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.792847, "high": 49.342103, "low": 45.70742, "close": 46.932259, "volume": 48734}, "trend_line": 38.732273, "activity_lines": {"activity_5": 45.561368, "activity_10": 43.401893, "activity_20": 41.079921, "activity_30": 39.849658}, "trend_signal": 1, "fair_value": 35.715027, "relative_strength": null, "rate_of_change": 0.982152184808245, "market_dynamics": 1.21242, "expectation": {"probability": 65.9048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.932259, "high": 48.943784, "low": 45.816955, "close": 47.679111, "volume": 39429}, "trend_line": 39.051382, "activity_lines": {"activity_5": 46.64945, "activity_10": 44.441647, "activity_20": 41.884039, "activity_30": 40.426873}, "trend_signal": 1, "fair_value": 35.993261, "relative_strength": null, "rate_of_change": 0.8238839997848756, "market_dynamics": 1.337603, "expectation": {"probability": 67.8058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.679112, "high": 50.288117, "low": 46.703224, "close": 49.332146, "volume": 70203}, "trend_line": 39.400056, "activity_lines": {"activity_5": 47.836449, "activity_10": 45.650024, "activity_20": 42.784802, "activity_30": 41.090148}, "trend_signal": 1, "fair_value": 36.296418, "relative_strength": null, "rate_of_change": 0.8928595664040843, "market_dynamics": 1.299944, "expectation": {"probability": 69.506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.332146, "high": 52.080563, "low": 47.051753, "close": 51.28392, "volume": 58693}, "trend_line": 39.837361, "activity_lines": {"activity_5": 49.162859, "activity_10": 47.03564, "activity_20": 43.798787, "activity_30": 41.856849}, "trend_signal": 1, "fair_value": 36.629474, "relative_strength": null, "rate_of_change": 1.1099095899762224, "market_dynamics": 1.40199, "expectation": {"probability": 71.0356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.309597, "high": 53.773431, "low": 49.790214, "close": 50.447445, "volume": 134200}, "trend_line": 40.222557, "activity_lines": {"activity_5": 49.843988, "activity_10": 48.017865, "activity_20": 44.646913, "activity_30": 42.541371}, "trend_signal": 1, "fair_value": 36.929864, "relative_strength": null, "rate_of_change": 0.9669214785587844, "market_dynamics": 1.516776, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.447445, "high": 52.279725, "low": 47.699028, "close": 48.764538, "volume": 96551}, "trend_line": 40.565079, "activity_lines": {"activity_5": 49.720509, "activity_10": 48.486617, "activity_20": 45.270025, "activity_30": 43.092466}, "trend_signal": 1, "fair_value": 37.181666, "relative_strength": null, "rate_of_change": 0.8515669453833961, "market_dynamics": 1.420434, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.483082, "high": 56.760846, "low": 49.810131, "close": 54.988316, "volume": 198259}, "trend_line": 41.174641, "activity_lines": {"activity_5": 51.54947, "activity_10": 49.946648, "activity_20": 46.43636, "activity_30": 44.022998}, "trend_signal": 1, "fair_value": 37.552638, "relative_strength": null, "rate_of_change": 1.5026767234941265, "market_dynamics": 1.549956, "expectation": {"probability": 66.5722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.988316, "high": 57.238832, "low": 54.281292, "close": 56.163364, "volume": 134459}, "trend_line": 41.815188, "activity_lines": {"activity_5": 53.282834, "activity_10": 51.36413, "activity_20": 47.637803, "activity_30": 44.990012}, "trend_signal": 1, "fair_value": 37.932448, "relative_strength": null, "rate_of_change": 1.5556832663094693, "market_dynamics": 1.639527, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.163365, "high": 57.179082, "low": 52.887168, "close": 53.564316, "volume": 82177}, "trend_line": 42.351421, "activity_lines": {"activity_5": 53.694434, "activity_10": 52.045441, "activity_20": 48.500422, "activity_30": 45.74802}, "trend_signal": 1, "fair_value": 38.245086, "relative_strength": null, "rate_of_change": 1.2823881121854646, "market_dynamics": 1.57132, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.564315, "high": 62.725716, "low": 53.554355, "close": 61.241966, "volume": 201209}, "trend_line": 43.162891, "activity_lines": {"activity_5": 56.513224, "activity_10": 53.981285, "activity_20": 50.013817, "activity_30": 46.966765}, "trend_signal": 1, "fair_value": 38.696005, "relative_strength": null, "rate_of_change": 1.9160396058493525, "market_dynamics": 1.918766, "expectation": {"probability": 66.3728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.241966, "high": 64.46837, "low": 58.752456, "close": 62.128231, "volume": 125969}, "trend_line": 44.010361, "activity_lines": {"activity_5": 58.907801, "activity_10": 55.815557, "activity_20": 51.489968, "activity_30": 48.190336}, "trend_signal": 1, "fair_value": 39.146625, "relative_strength": 26.569843, "rate_of_change": 1.9634227003005922, "market_dynamics": 1.979934, "expectation": {"probability": 67.0061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.130001, "high": 65.550003, "low": 61.549999, "close": 62.549999, "volume": 67867}, "trend_line": 44.931562, "activity_lines": {"activity_5": 60.552054, "activity_10": 57.450223, "activity_20": 52.898549, "activity_30": 49.386441}, "trend_signal": 1, "fair_value": 39.588198, "relative_strength": 19.406481, "rate_of_change": 2.093145748111442, "market_dynamics": 1.987214, "expectation": {"probability": 68.6654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.860001, "high": 64.0, "low": 58.200001, "close": 60.990002, "volume": 102459}, "trend_line": 45.828788, "activity_lines": {"activity_5": 61.172196, "activity_10": 58.530873, "activity_20": 54.053192, "activity_30": 50.42247}, "trend_signal": 1, "fair_value": 39.984528, "relative_strength": 16.631929, "rate_of_change": 1.9968724879851791, "market_dynamics": 2.091864, "expectation": {"probability": 69.3957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.990002, "high": 65.260002, "low": 59.0, "close": 63.779999, "volume": 146521}, "trend_line": 46.848685, "activity_lines": {"activity_5": 62.400562, "activity_10": 59.906835, "activity_20": 55.371514, "activity_30": 51.580612}, "trend_signal": 1, "fair_value": 40.417172, "relative_strength": 22.309306, "rate_of_change": 2.225450518132839, "market_dynamics": 2.033984, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.779999, "high": 66.43, "low": 58.599998, "close": 61.380001, "volume": 182657}, "trend_line": 47.666268, "activity_lines": {"activity_5": 62.147882, "activity_10": 60.619232, "activity_20": 56.335941, "activity_30": 52.518117}, "trend_signal": 1, "fair_value": 40.791509, "relative_strength": 15.337725, "rate_of_change": 1.7451567744110619, "market_dynamics": 1.884122, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.380001, "high": 63.77, "low": 58.32, "close": 62.220001, "volume": 236398}, "trend_line": 48.461409, "activity_lines": {"activity_5": 62.166001, "activity_10": 61.285582, "activity_20": 57.273966, "activity_30": 53.457067}, "trend_signal": 1, "fair_value": 41.167447, "relative_strength": 13.797691, "rate_of_change": 1.6681419237604271, "market_dynamics": 1.758194, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.220001, "high": 71.110001, "low": 62.220001, "close": 69.980003, "volume": 183464}, "trend_line": 49.498732, "activity_lines": {"activity_5": 64.764668, "activity_10": 63.118198, "activity_20": 58.850216, "activity_30": 54.845363}, "trend_signal": 1, "fair_value": 41.664215, "relative_strength": 30.49245, "rate_of_change": 2.140513496006675, "market_dynamics": 1.839092, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7000.0, "high": 7181.0, "low": 6272.0, "close": 6874.0, "volume": 119689}, "trend_line": 277.399033, "activity_lines": {"activity_5": 2334.874668, "activity_10": 1301.772782, "activity_20": 708.289882, "activity_30": 495.135768}, "trend_signal": 1, "fair_value": 157.466517, "relative_strength": 3613.605843, "rate_of_change": 460.41644258685255, "market_dynamics": 1.870881, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6874.0, "high": 8096.0, "low": 6850.0, "close": 7780.0, "volume": 161264}, "trend_line": 535.509883, "activity_lines": {"activity_5": 4452.784001, "activity_10": 2581.193972, "activity_20": 1411.480332, "activity_30": 979.17454}, "trend_signal": 1, "fair_value": 284.508741, "relative_strength": 2212.671122, "rate_of_change": 93.04677352642393, "market_dynamics": 1.976591, "expectation": {"probability": 69.0608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1416a24d-1697-44df-b83d-f0fe1d264275/", "share_image": "https://sharemaestro.com/terminal/1416a24d-1697-44df-b83d-f0fe1d264275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}