{"ticker": {"uuid": "1417552f-f1cf-4d28-8cad-98f84ed3fc52", "symbol": "ALLHB", "name": "Les H\u00f4tels Baverez S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLHB rose 2.04%, moving from 73.50 to 75.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.98 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 40.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 79.0, "low": 74.5, "close": 75.0, "volume": 114}, "trend_line": 73.916667, "activity_lines": {"activity_5": 75.4, "activity_10": 75.372727, "activity_20": 74.642857, "activity_30": 74.269892}, "trend_signal": 1, "fair_value": 69.356545, "relative_strength": -1.977869, "rate_of_change": 0.045117076675480566, "market_dynamics": 0.87459, "expectation": {"probability": 40.5085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.27026, "high": 59.738808, "low": 57.27026, "close": 59.738808, "volume": 58}, "trend_line": 57.796885, "activity_lines": {"activity_5": 58.027283, "activity_10": 57.6383, "activity_20": 57.3596, "activity_30": 57.56224}, "trend_signal": 0, "fair_value": 54.940966, "relative_strength": -4.844053, "rate_of_change": -0.1421668624480946, "market_dynamics": 0.343797, "expectation": {"probability": 30.7212, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.738808, "high": 62.701061, "low": 59.738808, "close": 62.701061, "volume": 840}, "trend_line": 58.076653, "activity_lines": {"activity_5": 59.672979, "activity_10": 58.571859, "activity_20": 57.872117, "activity_30": 57.878639}, "trend_signal": 0, "fair_value": 54.991603, "relative_strength": -2.391457, "rate_of_change": 0.4840537686416787, "market_dynamics": 0.573473, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.701061, "high": 62.978764, "low": 61.491074, "close": 62.978764, "volume": 1878}, "trend_line": 58.365679, "activity_lines": {"activity_5": 61.016277, "activity_10": 59.493073, "activity_20": 58.394625, "activity_30": 58.194904}, "trend_signal": 0, "fair_value": 55.04402, "relative_strength": 1.157051, "rate_of_change": 0.49766297654928526, "market_dynamics": 0.938303, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.978764, "high": 62.978764, "low": 61.986969, "close": 61.986969, "volume": 2693}, "trend_line": 58.539359, "activity_lines": {"activity_5": 61.74715, "activity_10": 60.121194, "activity_20": 58.793141, "activity_30": 58.428536}, "trend_signal": 0, "fair_value": 55.090079, "relative_strength": -3.524424, "rate_of_change": 0.29757213995573906, "market_dynamics": 1.346705, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.986969, "high": 63.474657, "low": 59.507492, "close": 59.507492, "volume": 4968}, "trend_line": 58.432907, "activity_lines": {"activity_5": 61.304171, "activity_10": 60.212742, "activity_20": 58.930706, "activity_30": 58.490996}, "trend_signal": 1, "fair_value": 55.123409, "relative_strength": -3.494954, "rate_of_change": -0.18184688356426543, "market_dynamics": 1.39852, "expectation": {"probability": 33.1117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.003387, "high": 60.499284, "low": 59.507492, "close": 59.507492, "volume": 2773}, "trend_line": 58.326455, "activity_lines": {"activity_5": 60.679128, "activity_10": 60.254637, "activity_20": 59.055266, "activity_30": 58.560324}, "trend_signal": 1, "fair_value": 55.156739, "relative_strength": -6.672362, "rate_of_change": -0.18217816888692073, "market_dynamics": 1.201337, "expectation": {"probability": 33.5989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.507492, "high": 59.507492, "low": 59.507492, "close": 59.507492, "volume": 141}, "trend_line": 58.220002, "activity_lines": {"activity_5": 60.069507, "activity_10": 60.246879, "activity_20": 59.178577, "activity_30": 58.63652}, "trend_signal": 1, "fair_value": 55.209058, "relative_strength": -7.088634, "rate_of_change": -0.18251237795954153, "market_dynamics": 0.894284, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.507492, "high": 59.507492, "low": 59.507492, "close": 59.507492, "volume": 1322}, "trend_line": 58.228749, "activity_lines": {"activity_5": 59.67279, "activity_10": 60.189467, "activity_20": 59.288884, "activity_30": 58.719584}, "trend_signal": 1, "fair_value": 55.261377, "relative_strength": -7.34609, "rate_of_change": 0.015024046203226882, "market_dynamics": 0.615069, "expectation": {"probability": 32.6873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.507492, "high": 62.978764, "low": 59.507492, "close": 62.978764, "volume": 223}, "trend_line": 58.287376, "activity_lines": {"activity_5": 60.664583, "activity_10": 60.749448, "activity_20": 59.716783, "activity_30": 59.026036}, "trend_signal": 1, "fair_value": 55.332783, "relative_strength": 0.241697, "rate_of_change": 0.10068394222242576, "market_dynamics": 0.599389, "expectation": {"probability": 32.8148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.978764, "high": 62.978764, "low": 59.507493, "close": 62.978764, "volume": 34}, "trend_line": 58.494117, "activity_lines": {"activity_5": 61.590255, "activity_10": 61.196662, "activity_20": 60.115148, "activity_30": 59.328707}, "trend_signal": 1, "fair_value": 55.404189, "relative_strength": 0.035364, "rate_of_change": 0.35469258386241465, "market_dynamics": 0.667206, "expectation": {"probability": 30.138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.978764, "high": 62.978764, "low": 62.978764, "close": 62.978764, "volume": 21}, "trend_line": 58.700857, "activity_lines": {"activity_5": 62.28451, "activity_10": 61.531108, "activity_20": 60.479276, "activity_30": 59.618039}, "trend_signal": 1, "fair_value": 55.475595, "relative_strength": 2.622347, "rate_of_change": 0.35343725250181374, "market_dynamics": 0.823612, "expectation": {"probability": 29.5489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.978759, "high": 63.474659, "low": 59.011593, "close": 63.474659, "volume": 1388}, "trend_line": 58.841842, "activity_lines": {"activity_5": 62.912644, "activity_10": 61.896809, "activity_20": 60.856396, "activity_30": 59.926026}, "trend_signal": 1, "fair_value": 55.496378, "relative_strength": 2.646176, "rate_of_change": 0.2401753691602843, "market_dynamics": 1.001716, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.507493, "high": 63.474659, "low": 58.515697, "close": 58.515697, "volume": 1681}, "trend_line": 58.899814, "activity_lines": {"activity_5": 61.623314, "activity_10": 61.346815, "activity_20": 60.741094, "activity_30": 59.904984}, "trend_signal": 1, "fair_value": 55.479043, "relative_strength": -5.891509, "rate_of_change": 0.09852172880651741, "market_dynamics": 0.709224, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.507492, "high": 59.507492, "low": 58.515697, "close": 59.011593, "volume": 1022}, "trend_line": 58.974315, "activity_lines": {"activity_5": 60.565401, "activity_10": 60.96813, "activity_20": 60.664738, "activity_30": 59.912196}, "trend_signal": 1, "fair_value": 55.464887, "relative_strength": -4.059719, "rate_of_change": 0.12648766598821168, "market_dynamics": 0.341829, "expectation": {"probability": 33.0931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.011593, "high": 59.011593, "low": 59.011593, "close": 59.011593, "volume": 196}, "trend_line": 59.048816, "activity_lines": {"activity_5": 59.771967, "activity_10": 60.643543, "activity_20": 60.58009, "activity_30": 59.914601}, "trend_signal": 1, "fair_value": 55.450731, "relative_strength": -5.445031, "rate_of_change": 0.12632787680536017, "market_dynamics": -0.129381, "expectation": {"probability": 31.8768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.515697, "high": 58.515697, "low": 58.019802, "close": 58.515697, "volume": 2789}, "trend_line": 59.024503, "activity_lines": {"activity_5": 59.077713, "activity_10": 60.23781, "activity_20": 60.43757, "activity_30": 59.880206}, "trend_signal": 1, "fair_value": 55.496692, "relative_strength": -3.056995, "rate_of_change": -0.04117440729040082, "market_dynamics": -0.584308, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.515703, "high": 58.515703, "low": 56.53212, "close": 58.515697, "volume": 655}, "trend_line": 59.082475, "activity_lines": {"activity_5": 58.680996, "activity_10": 59.850109, "activity_20": 60.286769, "activity_30": 59.84738}, "trend_signal": 0, "fair_value": 55.555312, "relative_strength": -1.72017, "rate_of_change": 0.09821683716676018, "market_dynamics": -0.798928, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.515697, "high": 58.515697, "low": 57.028015, "close": 57.028015, "volume": 50}, "trend_line": 59.090857, "activity_lines": {"activity_5": 58.118982, "activity_10": 59.209953, "activity_20": 59.986003, "activity_30": 59.714834}, "trend_signal": 0, "fair_value": 55.588572, "relative_strength": -2.749666, "rate_of_change": 0.014186947990918537, "market_dynamics": -0.986997, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.028015, "high": 58.019802, "low": 56.53212, "close": 58.019802, "volume": 10}, "trend_line": 59.132298, "activity_lines": {"activity_5": 57.986743, "activity_10": 58.795203, "activity_20": 59.787898, "activity_30": 59.645734}, "trend_signal": 0, "fair_value": 55.644014, "relative_strength": 0.0203, "rate_of_change": 0.07013098490008184, "market_dynamics": -0.989274, "expectation": {"probability": 33.9087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.515697, "high": 58.515697, "low": 56.53212, "close": 56.53212, "volume": 210}, "trend_line": 59.157064, "activity_lines": {"activity_5": 57.42473, "activity_10": 58.200129, "activity_20": 59.44219, "activity_30": 59.47798}, "trend_signal": 0, "fair_value": 55.674095, "relative_strength": 0.202511, "rate_of_change": 0.04188235674520822, "market_dynamics": -1.096313, "expectation": {"probability": 35.7865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.53212, "high": 56.53212, "low": 56.53212, "close": 56.53212, "volume": 636}, "trend_line": 59.181831, "activity_lines": {"activity_5": 57.028014, "activity_10": 57.722267, "activity_20": 59.097645, "activity_30": 59.308629}, "trend_signal": 0, "fair_value": 55.72, "relative_strength": 0.441796, "rate_of_change": 0.041866513185989426, "market_dynamics": -1.075597, "expectation": {"probability": 33.8768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.53212, "high": 58.515697, "low": 56.53212, "close": 58.515697, "volume": 690}, "trend_line": 59.157517, "activity_lines": {"activity_5": 57.42473, "activity_10": 57.722266, "activity_20": 58.957283, "activity_30": 59.265653}, "trend_signal": 0, "fair_value": 55.759632, "relative_strength": 0.643923, "rate_of_change": -0.041083554849805075, "market_dynamics": -0.88344, "expectation": {"probability": 32.5979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.515697, "high": 61.491074, "low": 56.53212, "close": 56.53212, "volume": 7786}, "trend_line": 59.14937, "activity_lines": {"activity_5": 57.160253, "activity_10": 57.451779, "activity_20": 58.647939, "activity_30": 59.096272}, "trend_signal": 0, "fair_value": 55.773889, "relative_strength": -2.413336, "rate_of_change": -0.013771707152619361, "market_dynamics": -0.797968, "expectation": {"probability": 36.5072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.532116, "high": 56.53212, "low": 55.540325, "close": 55.540325, "volume": 2346}, "trend_line": 59.091705, "activity_lines": {"activity_5": 56.598237, "activity_10": 57.037029, "activity_20": 58.274836, "activity_30": 58.863431}, "trend_signal": 0, "fair_value": 55.784953, "relative_strength": -6.520218, "rate_of_change": -0.09749047200333677, "market_dynamics": -0.771256, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.540325, "high": 55.540325, "low": 55.540325, "close": 55.540325, "volume": 1094}, "trend_line": 59.050497, "activity_lines": {"activity_5": 56.20152, "activity_10": 56.685394, "activity_20": 57.932432, "activity_30": 58.634309}, "trend_signal": 0, "fair_value": 55.805512, "relative_strength": -7.171868, "rate_of_change": -0.06973567609869688, "market_dynamics": -0.836011, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.540325, "high": 55.540325, "low": 54.548534, "close": 55.540325, "volume": 1419}, "trend_line": 59.00929, "activity_lines": {"activity_5": 55.870922, "activity_10": 56.396873, "activity_20": 57.608919, "activity_30": 58.407847}, "trend_signal": 0, "fair_value": 55.826071, "relative_strength": -7.659753, "rate_of_change": -0.06978264721463733, "market_dynamics": -1.028775, "expectation": {"probability": 34.0189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.540325, "high": 55.540325, "low": 54.548534, "close": 54.548534, "volume": 5170}, "trend_line": 58.935022, "activity_lines": {"activity_5": 55.275848, "activity_10": 55.982124, "activity_20": 57.209841, "activity_30": 58.120056}, "trend_signal": 0, "fair_value": 55.840272, "relative_strength": -11.034783, "rate_of_change": -0.1258581487762411, "market_dynamics": -1.083898, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.04443, "high": 56.532117, "low": 54.548534, "close": 54.548534, "volume": 17386}, "trend_line": 58.794927, "activity_lines": {"activity_5": 54.94525, "activity_10": 55.639505, "activity_20": 56.834377, "activity_30": 57.837057}, "trend_signal": 0, "fair_value": 55.860802, "relative_strength": -11.327746, "rate_of_change": -0.23771094884802996, "market_dynamics": -1.043803, "expectation": {"probability": 34.1599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.548534, "high": 56.036221, "low": 54.548533, "close": 54.548534, "volume": 5407}, "trend_line": 58.72066, "activity_lines": {"activity_5": 54.746892, "activity_10": 55.341967, "activity_20": 56.482527, "activity_30": 57.563096}, "trend_signal": 0, "fair_value": 55.868674, "relative_strength": -10.481618, "rate_of_change": -0.12631531968735835, "market_dynamics": -0.98471, "expectation": {"probability": 32.8345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.532117, "high": 57.523907, "low": 54.548534, "close": 57.523907, "volume": 1840}, "trend_line": 58.745572, "activity_lines": {"activity_5": 55.606444, "activity_10": 55.648521, "activity_20": 56.45419, "activity_30": 57.485886}, "trend_signal": 0, "fair_value": 55.920937, "relative_strength": -4.931476, "rate_of_change": 0.04242459127673376, "market_dynamics": -0.689105, "expectation": {"probability": 32.9633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.53212, "high": 56.53212, "low": 54.548534, "close": 54.548534, "volume": 3254}, "trend_line": 58.572563, "activity_lines": {"activity_5": 55.341967, "activity_10": 55.396065, "activity_20": 56.16846, "activity_30": 57.215109}, "trend_signal": 0, "fair_value": 55.941467, "relative_strength": -8.014037, "rate_of_change": -0.2945056012051434, "market_dynamics": -0.675592, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.04443, "high": 55.540326, "low": 54.548534, "close": 54.548534, "volume": 604}, "trend_line": 58.300812, "activity_lines": {"activity_5": 55.143609, "activity_10": 55.179674, "activity_20": 55.922873, "activity_30": 56.955494}, "trend_signal": 0, "fair_value": 55.965163, "relative_strength": -8.390529, "rate_of_change": -0.46395613591299023, "market_dynamics": -0.631433, "expectation": {"probability": 32.9638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.548534, "high": 56.53212, "low": 54.548534, "close": 56.036221, "volume": 262}, "trend_line": 58.069394, "activity_lines": {"activity_5": 55.441146, "activity_10": 55.305902, "activity_20": 55.861477, "activity_30": 56.809392}, "trend_signal": 0, "fair_value": 56.001559, "relative_strength": -4.580203, "rate_of_change": -0.3969378676921308, "market_dynamics": -0.405884, "expectation": {"probability": 32.8998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.036221, "high": 56.036221, "low": 54.548534, "close": 54.548534, "volume": 349}, "trend_line": 57.821446, "activity_lines": {"activity_5": 55.143609, "activity_10": 55.170658, "activity_20": 55.670203, "activity_30": 56.58224}, "trend_signal": 0, "fair_value": 56.02842, "relative_strength": -10.046298, "rate_of_change": -0.4269856854369807, "market_dynamics": -0.466759, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.548534, "high": 55.540325, "low": 54.548534, "close": 55.540325, "volume": 494}, "trend_line": 57.689207, "activity_lines": {"activity_5": 55.176668, "activity_10": 55.233771, "activity_20": 55.594638, "activity_30": 56.435071}, "trend_signal": 0, "fair_value": 56.061638, "relative_strength": -7.786507, "rate_of_change": -0.22870233995877315, "market_dynamics": -0.257936, "expectation": {"probability": 35.7296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.540325, "high": 57.028015, "low": 55.540325, "close": 57.028015, "volume": 3346}, "trend_line": 57.606558, "activity_lines": {"activity_5": 55.837864, "activity_10": 55.567375, "activity_20": 55.677287, "activity_30": 56.392413}, "trend_signal": 0, "fair_value": 56.107557, "relative_strength": -5.885164, "rate_of_change": -0.14326596654379997, "market_dynamics": 0.060248, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.028011, "high": 57.523907, "low": 57.028011, "close": 57.523907, "volume": 2020}, "trend_line": 57.540438, "activity_lines": {"activity_5": 56.499057, "activity_10": 55.964091, "activity_20": 55.814249, "activity_30": 56.387081}, "trend_signal": 0, "fair_value": 56.15982, "relative_strength": -6.468238, "rate_of_change": -0.11477859864496325, "market_dynamics": 0.283792, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.019802, "high": 58.019802, "low": 58.019802, "close": 58.019802, "volume": 685}, "trend_line": 57.490849, "activity_lines": {"activity_5": 57.127191, "activity_10": 56.396872, "activity_20": 56.003161, "activity_30": 56.418007}, "trend_signal": 0, "fair_value": 56.215261, "relative_strength": -7.797426, "rate_of_change": -0.08618113056422085, "market_dynamics": 0.583076, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.499283, "high": 61.491074, "low": 60.499283, "close": 61.491074, "volume": 2033}, "trend_line": 57.441259, "activity_lines": {"activity_5": 58.780177, "activity_10": 57.39768, "activity_20": 56.517948, "activity_30": 56.676086}, "trend_signal": 0, "fair_value": 56.292954, "relative_strength": -1.886236, "rate_of_change": -0.08625720590766527, "market_dynamics": 0.86177, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.491074, "high": 62.482868, "low": 61.491074, "close": 62.482868, "volume": 491}, "trend_line": 57.424729, "activity_lines": {"activity_5": 60.300925, "activity_10": 58.452586, "activity_20": 57.110662, "activity_30": 57.001352}, "trend_signal": 0, "fair_value": 56.373841, "relative_strength": -1.449924, "rate_of_change": -0.028777224398934292, "market_dynamics": 1.007905, "expectation": {"probability": 37.2346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.970556, "high": 63.970556, "low": 62.482868, "close": 63.970551, "volume": 11090}, "trend_line": 57.457789, "activity_lines": {"activity_5": 61.854731, "activity_10": 59.687817, "activity_20": 57.816723, "activity_30": 57.423663}, "trend_signal": 0, "fair_value": 56.454769, "relative_strength": -0.700658, "rate_of_change": 0.057571016138359105, "market_dynamics": 1.198456, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.970551, "high": 63.970551, "low": 62.482868, "close": 62.482868, "volume": 2400}, "trend_line": 57.424729, "activity_lines": {"activity_5": 62.449807, "activity_10": 60.48125, "activity_20": 58.345678, "activity_30": 57.747861}, "trend_signal": 1, "fair_value": 56.53249, "relative_strength": -2.793837, "rate_of_change": -0.05753789098985167, "market_dynamics": 1.296598, "expectation": {"probability": 35.6871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.482868, "high": 63.970551, "low": 62.482868, "close": 62.482868, "volume": 933}, "trend_line": 57.556968, "activity_lines": {"activity_5": 62.714285, "activity_10": 61.130423, "activity_20": 58.855743, "activity_30": 58.074193}, "trend_signal": 1, "fair_value": 56.603882, "relative_strength": -3.431152, "rate_of_change": 0.23028232314339425, "market_dynamics": 1.288313, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.482863, "high": 63.970551, "low": 62.482863, "close": 63.970551, "volume": 212}, "trend_line": 57.722267, "activity_lines": {"activity_5": 63.17712, "activity_10": 61.932872, "activity_20": 59.479154, "activity_30": 58.487972}, "trend_signal": 1, "fair_value": 56.694305, "relative_strength": 0.677845, "rate_of_change": 0.28719198690244513, "market_dynamics": 1.285591, "expectation": {"probability": 35.8831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.458237, "high": 65.458237, "low": 65.458237, "close": 65.458237, "volume": 14}, "trend_line": 57.937155, "activity_lines": {"activity_5": 63.970552, "activity_10": 62.8345, "activity_20": 60.204107, "activity_30": 58.987067}, "trend_signal": 1, "fair_value": 56.797429, "relative_strength": 3.51159, "rate_of_change": 0.3722792107246842, "market_dynamics": 1.18766, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.970551, "high": 63.970551, "low": 63.970551, "close": 63.970551, "volume": 186}, "trend_line": 58.118983, "activity_lines": {"activity_5": 64.069731, "activity_10": 63.285314, "activity_20": 60.740146, "activity_30": 59.376319}, "trend_signal": 1, "fair_value": 56.887851, "relative_strength": 0.910882, "rate_of_change": 0.3138366045070784, "market_dynamics": 1.154029, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.458237, "high": 65.954132, "low": 64.466445, "close": 65.954132, "volume": 904}, "trend_line": 58.366931, "activity_lines": {"activity_5": 64.830103, "activity_10": 63.970552, "activity_20": 61.424954, "activity_30": 59.881812}, "trend_signal": 1, "fair_value": 56.990989, "relative_strength": 3.048785, "rate_of_change": 0.42662136741105905, "market_dynamics": 1.183871, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.954132, "high": 67.441826, "low": 65.954132, "close": 67.441826, "volume": 396}, "trend_line": 58.714058, "activity_lines": {"activity_5": 65.854956, "activity_10": 64.773002, "activity_20": 62.197135, "activity_30": 60.467289}, "trend_signal": 1, "fair_value": 57.097334, "relative_strength": 6.886195, "rate_of_change": 0.5947323151186421, "market_dynamics": 1.199992, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.962341, "high": 67.441826, "low": 64.962341, "close": 64.962341, "volume": 43}, "trend_line": 58.945476, "activity_lines": {"activity_5": 65.722716, "activity_10": 64.953327, "activity_20": 62.671778, "activity_30": 60.870404}, "trend_signal": 1, "fair_value": 57.18462, "relative_strength": -0.379585, "rate_of_change": 0.3941441077024482, "market_dynamics": 1.128631, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.962341, "high": 69.425407, "low": 64.962341, "close": 68.433617, "volume": 1101}, "trend_line": 59.342193, "activity_lines": {"activity_5": 66.681449, "activity_10": 65.701679, "activity_20": 63.427429, "activity_30": 61.482542}, "trend_signal": 1, "fair_value": 57.287828, "relative_strength": 5.469924, "rate_of_change": 0.6730236600345757, "market_dynamics": 1.126383, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.425407, "high": 70.417198, "low": 69.425407, "close": 70.417198, "volume": 3031}, "trend_line": 59.805029, "activity_lines": {"activity_5": 68.103018, "activity_10": 66.702487, "activity_20": 64.320041, "activity_30": 62.197059}, "trend_signal": 1, "fair_value": 57.403751, "relative_strength": 9.250372, "rate_of_change": 0.7799442127121857, "market_dynamics": 1.124038, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.417198, "high": 70.417198, "low": 65.954132, "close": 70.417198, "volume": 2644}, "trend_line": 60.201745, "activity_lines": {"activity_5": 69.094809, "activity_10": 67.586083, "activity_20": 65.137088, "activity_30": 62.881715}, "trend_signal": 1, "fair_value": 57.497521, "relative_strength": 10.379059, "rate_of_change": 0.6633488966287517, "market_dynamics": 1.109436, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.417198, "high": 71.408989, "low": 70.417198, "close": 71.408989, "volume": 854}, "trend_line": 60.697641, "activity_lines": {"activity_5": 70.11966, "activity_10": 68.505745, "activity_20": 65.973027, "activity_30": 63.604763}, "trend_signal": 1, "fair_value": 57.597648, "relative_strength": 11.636051, "rate_of_change": 0.8237236312668258, "market_dynamics": 1.121685, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.408989, "high": 71.408989, "low": 69.921303, "close": 70.417198, "volume": 15861}, "trend_line": 61.193537, "activity_lines": {"activity_5": 70.549437, "activity_10": 69.082787, "activity_20": 66.641305, "activity_30": 64.231831}, "trend_signal": 1, "fair_value": 57.719901, "relative_strength": 17.14654, "rate_of_change": 0.8169938597778487, "market_dynamics": 1.137732, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.417198, "high": 70.715996, "low": 70.417198, "close": 70.715996, "volume": 207}, "trend_line": 61.699392, "activity_lines": {"activity_5": 70.715156, "activity_10": 69.596945, "activity_20": 67.262476, "activity_30": 64.846183}, "trend_signal": 1, "fair_value": 57.83141, "relative_strength": 15.578652, "rate_of_change": 0.8266477553013548, "market_dynamics": 1.023398, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.715996, "high": 70.715996, "low": 69.720001, "close": 69.720001, "volume": 2145}, "trend_line": 62.172048, "activity_lines": {"activity_5": 70.396717, "activity_10": 69.834417, "activity_20": 67.716525, "activity_30": 65.363642}, "trend_signal": 1, "fair_value": 57.898557, "relative_strength": 15.960673, "rate_of_change": 0.7660626542316551, "market_dynamics": 0.957429, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.720001, "high": 71.711998, "low": 69.720001, "close": 71.711998, "volume": 520}, "trend_line": 62.744164, "activity_lines": {"activity_5": 70.788758, "activity_10": 70.329535, "activity_20": 68.299849, "activity_30": 65.979123}, "trend_signal": 1, "fair_value": 58.006956, "relative_strength": 15.954105, "rate_of_change": 0.920214177277868, "market_dynamics": 0.931948, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.711998, "high": 71.711998, "low": 69.720001, "close": 69.720001, "volume": 118}, "trend_line": 63.249879, "activity_lines": {"activity_5": 70.430479, "activity_10": 70.357783, "activity_20": 68.625898, "activity_30": 66.429177}, "trend_signal": 1, "fair_value": 58.077267, "relative_strength": 11.767197, "rate_of_change": 0.8059952794972328, "market_dynamics": 0.644672, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.218002, "high": 72.708, "low": 70.218002, "close": 72.708, "volume": 337}, "trend_line": 63.855195, "activity_lines": {"activity_5": 71.1808, "activity_10": 70.887882, "activity_20": 69.180802, "activity_30": 67.039378}, "trend_signal": 1, "fair_value": 58.192051, "relative_strength": 19.027433, "rate_of_change": 0.9570231747004637, "market_dynamics": 0.538737, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.712, "high": 72.708, "low": 70.715996, "close": 70.715996, "volume": 171}, "trend_line": 64.294931, "activity_lines": {"activity_5": 71.114399, "activity_10": 70.914969, "activity_20": 69.492578, "activity_30": 67.48201}, "trend_signal": 1, "fair_value": 58.294066, "relative_strength": 15.62876, "rate_of_change": 0.6886456145032577, "market_dynamics": 0.283725, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.715996, "high": 71.711998, "low": 70.715996, "close": 71.711998, "volume": 586}, "trend_line": 64.867047, "activity_lines": {"activity_5": 71.379998, "activity_10": 71.081649, "activity_20": 69.860006, "activity_30": 67.960531}, "trend_signal": 1, "fair_value": 58.402465, "relative_strength": 21.189943, "rate_of_change": 0.8898306462137646, "market_dynamics": 0.041752, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.711996, "high": 72.708, "low": 70.715996, "close": 70.715996, "volume": 58}, "trend_line": 65.405962, "activity_lines": {"activity_5": 71.180797, "activity_10": 71.043696, "activity_20": 70.095712, "activity_30": 68.337882}, "trend_signal": 1, "fair_value": 58.50448, "relative_strength": 18.890795, "rate_of_change": 0.830799342538289, "market_dynamics": -0.108186, "expectation": {"probability": 35.4654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.715996, "high": 70.715996, "low": 70.715996, "close": 70.715996, "volume": 350}, "trend_line": 65.895288, "activity_lines": {"activity_5": 71.047997, "activity_10": 71.00031, "activity_20": 70.292213, "activity_30": 68.680465}, "trend_signal": 1, "fair_value": 58.619154, "relative_strength": 15.827303, "rate_of_change": 0.7481366912698131, "market_dynamics": -0.311578, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.715996, "high": 70.715996, "low": 70.715996, "close": 70.715996, "volume": 273}, "trend_line": 66.434203, "activity_lines": {"activity_5": 70.848796, "activity_10": 70.969525, "activity_20": 70.449509, "activity_30": 68.991479}, "trend_signal": 1, "fair_value": 58.736992, "relative_strength": 13.733096, "rate_of_change": 0.8178354118431094, "market_dynamics": -0.467707, "expectation": {"probability": 34.6903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.715996, "high": 71.711996, "low": 70.715996, "close": 70.715996, "volume": 2353}, "trend_line": 66.940059, "activity_lines": {"activity_5": 70.782396, "activity_10": 70.933306, "activity_20": 70.574684, "activity_30": 69.267723}, "trend_signal": 1, "fair_value": 58.820018, "relative_strength": 12.600393, "rate_of_change": 0.7614391038905194, "market_dynamics": -0.613897, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.704, "high": 79.68, "low": 73.704, "close": 77.687996, "volume": 347}, "trend_line": 67.628725, "activity_lines": {"activity_5": 73.039996, "activity_10": 72.164724, "activity_20": 71.338821, "activity_30": 69.961139}, "trend_signal": 1, "fair_value": 58.941407, "relative_strength": 27.669194, "rate_of_change": 1.0287800911558767, "market_dynamics": -0.353799, "expectation": {"probability": 33.6962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.206001, "high": 74.699997, "low": 73.206001, "close": 74.699997, "volume": 702}, "trend_line": 68.201261, "activity_lines": {"activity_5": 73.903196, "activity_10": 72.707997, "activity_20": 71.753066, "activity_30": 70.41735}, "trend_signal": 1, "fair_value": 59.065795, "relative_strength": 20.339756, "rate_of_change": 0.8465870087008139, "market_dynamics": -0.266979, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 73.206001, "close": 73.206001, "volume": 245}, "trend_line": 68.707468, "activity_lines": {"activity_5": 74.002798, "activity_10": 72.925306, "activity_20": 71.983379, "activity_30": 70.740236}, "trend_signal": 1, "fair_value": 59.193266, "relative_strength": 16.945376, "rate_of_change": 0.7422252793830357, "market_dynamics": -0.185675, "expectation": {"probability": 33.8114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.206001, "high": 74.201996, "low": 73.206001, "close": 74.201996, "volume": 300}, "trend_line": 69.131165, "activity_lines": {"activity_5": 74.268398, "activity_10": 73.260324, "activity_20": 72.2811, "activity_30": 71.094722}, "trend_signal": 1, "fair_value": 59.304967, "relative_strength": 13.75492, "rate_of_change": 0.6166680454590321, "market_dynamics": -0.055794, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.201996, "high": 74.201996, "low": 73.206001, "close": 74.201996, "volume": 133}, "trend_line": 69.521803, "activity_lines": {"activity_5": 74.301597, "activity_10": 73.568179, "activity_20": 72.534823, "activity_30": 71.421872}, "trend_signal": 1, "fair_value": 59.416669, "relative_strength": 17.05867, "rate_of_change": 0.565067867726531, "market_dynamics": -0.19578, "expectation": {"probability": 35.0056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.715996, "high": 70.715996, "low": 70.715996, "close": 70.715996, "volume": 435}, "trend_line": 69.746651, "activity_lines": {"activity_5": 72.940397, "activity_10": 73.178833, "activity_20": 72.429077, "activity_30": 71.498917}, "trend_signal": 1, "fair_value": 59.506024, "relative_strength": 10.756044, "rate_of_change": 0.32342084108491026, "market_dynamics": -0.433144, "expectation": {"probability": 34.4938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.715996, "high": 71.213997, "low": 70.715996, "close": 71.213997, "volume": 489}, "trend_line": 70.037689, "activity_lines": {"activity_5": 72.209997, "activity_10": 72.898142, "activity_20": 72.369337, "activity_30": 71.593584}, "trend_signal": 1, "fair_value": 59.598572, "relative_strength": 10.752845, "rate_of_change": 0.41727881672770256, "market_dynamics": -0.585537, "expectation": {"probability": 35.1493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.213997, "high": 71.213997, "low": 70.715996, "close": 70.715996, "volume": 2235}, "trend_line": 70.312126, "activity_lines": {"activity_5": 71.545996, "activity_10": 72.517851, "activity_20": 72.258374, "activity_30": 71.637346}, "trend_signal": 1, "fair_value": 59.700586, "relative_strength": 11.390506, "rate_of_change": 0.39184188387484636, "market_dynamics": -0.763524, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.711999, "high": 72.209999, "low": 71.213997, "close": 71.213997, "volume": 275}, "trend_line": 70.553574, "activity_lines": {"activity_5": 71.213997, "activity_10": 72.228106, "activity_20": 72.19814, "activity_30": 71.695531}, "trend_signal": 1, "fair_value": 59.796299, "relative_strength": 13.177417, "rate_of_change": 0.3433945376647994, "market_dynamics": -1.013696, "expectation": {"probability": 35.0285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.213997, "high": 71.213997, "low": 71.213997, "close": 71.213997, "volume": 256}, "trend_line": 70.745433, "activity_lines": {"activity_5": 71.081197, "activity_10": 71.929306, "activity_20": 72.134111, "activity_30": 71.738139}, "trend_signal": 1, "fair_value": 59.888847, "relative_strength": 13.830823, "rate_of_change": 0.27193377900318416, "market_dynamics": -1.040706, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.213997, "high": 71.213997, "low": 71.213997, "close": 71.213997, "volume": 3420}, "trend_line": 70.986881, "activity_lines": {"activity_5": 71.147597, "activity_10": 71.621451, "activity_20": 72.067711, "activity_30": 71.768369}, "trend_signal": 1, "fair_value": 59.981394, "relative_strength": 14.365374, "rate_of_change": 0.3412912887252965, "market_dynamics": -0.921762, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.715996, "high": 70.715996, "low": 70.715996, "close": 70.715996, "volume": 267}, "trend_line": 71.14561, "activity_lines": {"activity_5": 71.014797, "activity_10": 71.34076, "activity_20": 71.946768, "activity_30": 71.750893}, "trend_signal": 0, "fair_value": 60.07075, "relative_strength": 13.252524, "rate_of_change": 0.22360328804981322, "market_dynamics": -0.97438, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.711996, "high": 71.711998, "low": 70.715996, "close": 71.711998, "volume": 565}, "trend_line": 71.287949, "activity_lines": {"activity_5": 71.247197, "activity_10": 71.313597, "activity_20": 71.925425, "activity_30": 71.787434}, "trend_signal": 0, "fair_value": 60.16649, "relative_strength": 14.56166, "rate_of_change": 0.2000671580438943, "market_dynamics": -0.899558, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.206001, "high": 73.704002, "low": 70.716001, "close": 73.704002, "volume": 94}, "trend_line": 71.579338, "activity_lines": {"activity_5": 72.077199, "activity_10": 71.67578, "activity_20": 72.084312, "activity_30": 71.943308}, "trend_signal": 1, "fair_value": 60.274999, "relative_strength": 14.025311, "rate_of_change": 0.40874931049006535, "market_dynamics": -0.712776, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.704002, "high": 73.704002, "low": 71.213997, "close": 71.711998, "volume": 644}, "trend_line": 71.688617, "activity_lines": {"activity_5": 72.077199, "activity_10": 71.684834, "activity_20": 72.04874, "activity_30": 71.951867}, "trend_signal": 0, "fair_value": 60.380233, "relative_strength": 10.592316, "rate_of_change": 0.1526683580113392, "market_dynamics": -0.844074, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.213997, "high": 71.213997, "low": 71.213997, "close": 71.213997, "volume": 370}, "trend_line": 71.715177, "activity_lines": {"activity_5": 71.877998, "activity_10": 71.648616, "activity_20": 71.960997, "activity_30": 71.921246}, "trend_signal": 0, "fair_value": 60.501264, "relative_strength": 11.232537, "rate_of_change": 0.03704911757469596, "market_dynamics": -0.864283, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.711998, "high": 71.711998, "low": 71.213997, "close": 71.213997, "volume": 562}, "trend_line": 71.741737, "activity_lines": {"activity_5": 71.678798, "activity_10": 71.603343, "activity_20": 71.875626, "activity_30": 71.888912}, "trend_signal": 0, "fair_value": 60.612801, "relative_strength": 9.517269, "rate_of_change": 0.03703539628718126, "market_dynamics": -0.931087, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.711998, "high": 71.711998, "low": 71.213997, "close": 71.213997, "volume": 421}, "trend_line": 71.735237, "activity_lines": {"activity_5": 71.446397, "activity_10": 71.55807, "activity_20": 71.787883, "activity_30": 71.854864}, "trend_signal": 0, "fair_value": 60.724337, "relative_strength": 10.036132, "rate_of_change": -0.009060276865059199, "market_dynamics": -1.116613, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.711998, "high": 81.671997, "low": 71.711998, "close": 81.671997, "volume": 338}, "trend_line": 72.110397, "activity_lines": {"activity_5": 74.733197, "activity_10": 73.405198, "activity_20": 72.693769, "activity_30": 72.495946}, "trend_signal": 1, "fair_value": 60.909242, "relative_strength": 22.690071, "rate_of_change": 0.5229786861929628, "market_dynamics": -0.626076, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.692001, "high": 80.178001, "low": 74.699998, "close": 76.692001, "volume": 367}, "trend_line": 72.309598, "activity_lines": {"activity_5": 75.828798, "activity_10": 74.156725, "activity_20": 73.073198, "activity_30": 72.791533}, "trend_signal": 1, "fair_value": 61.049564, "relative_strength": 10.48773, "rate_of_change": 0.2762444921777202, "market_dynamics": -0.131953, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.692001, "high": 79.181999, "low": 73.206001, "close": 73.206001, "volume": 959}, "trend_line": 72.425798, "activity_lines": {"activity_5": 75.430399, "activity_10": 74.174835, "activity_20": 73.09217, "activity_30": 72.849365}, "trend_signal": 1, "fair_value": 61.1802, "relative_strength": 2.111491, "rate_of_change": 0.16069789241534202, "market_dynamics": 0.214029, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.206001, "high": 74.699997, "low": 73.206001, "close": 73.206001, "volume": 522}, "trend_line": 72.475598, "activity_lines": {"activity_5": 74.8992, "activity_10": 74.156726, "activity_20": 73.132484, "activity_30": 72.899701}, "trend_signal": 1, "fair_value": 61.301341, "relative_strength": 1.413684, "rate_of_change": 0.06876002940278922, "market_dynamics": 0.544928, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.206002, "high": 74.699997, "low": 73.206001, "close": 74.699997, "volume": 879}, "trend_line": 72.641598, "activity_lines": {"activity_5": 74.733199, "activity_10": 74.364981, "activity_20": 73.322198, "activity_30": 73.043211}, "trend_signal": 1, "fair_value": 61.444718, "relative_strength": 2.77046, "rate_of_change": 0.22904260824449743, "market_dynamics": 0.427643, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.695999, "high": 79.181999, "low": 75.695999, "close": 79.181999, "volume": 154}, "trend_line": 72.857398, "activity_lines": {"activity_5": 75.828799, "activity_10": 75.333817, "activity_20": 73.931656, "activity_30": 73.465172}, "trend_signal": 1, "fair_value": 61.604167, "relative_strength": 5.691759, "rate_of_change": 0.2970749624753596, "market_dynamics": 0.414743, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.68, "high": 79.68, "low": 73.206001, "close": 74.201996, "volume": 520}, "trend_line": 72.973598, "activity_lines": {"activity_5": 75.430398, "activity_10": 75.297598, "activity_20": 74.043113, "activity_30": 73.55192}, "trend_signal": 1, "fair_value": 61.731692, "relative_strength": -1.041074, "rate_of_change": 0.1594896375519643, "market_dynamics": 0.396645, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.700002, "high": 77.190002, "low": 73.206001, "close": 73.206001, "volume": 463}, "trend_line": 73.023398, "activity_lines": {"activity_5": 74.865999, "activity_10": 75.035017, "activity_20": 74.059713, "activity_30": 73.566914}, "trend_signal": 1, "fair_value": 61.855998, "relative_strength": -2.114223, "rate_of_change": 0.06824385992315293, "market_dynamics": 0.346368, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.206001, "high": 75.197998, "low": 73.206001, "close": 75.197998, "volume": 272}, "trend_line": 73.172798, "activity_lines": {"activity_5": 74.965598, "activity_10": 75.098399, "activity_20": 74.25417, "activity_30": 73.707211}, "trend_signal": 1, "fair_value": 62.002567, "relative_strength": 0.127362, "rate_of_change": 0.2045919583199894, "market_dynamics": 0.231483, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.185997, "high": 78.185997, "low": 75.197998, "close": 75.197998, "volume": 51}, "trend_line": 73.322198, "activity_lines": {"activity_5": 74.932398, "activity_10": 75.089344, "activity_20": 74.429656, "activity_30": 73.837869}, "trend_signal": 1, "fair_value": 62.158631, "relative_strength": 0.959782, "rate_of_change": 0.20417423425574074, "market_dynamics": 0.001829, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.197998, "high": 78.185997, "low": 73.206001, "close": 73.206001, "volume": 331}, "trend_line": 73.405198, "activity_lines": {"activity_5": 74.201999, "activity_10": 74.645672, "activity_20": 74.394085, "activity_30": 73.830373}, "trend_signal": 1, "fair_value": 62.282937, "relative_strength": -2.18529, "rate_of_change": 0.11319900693647837, "market_dynamics": -0.158914, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 74.699997, "close": 74.699997, "volume": 132}, "trend_line": 73.537998, "activity_lines": {"activity_5": 74.367999, "activity_10": 74.627562, "activity_20": 74.491313, "activity_30": 73.913908}, "trend_signal": 1, "fair_value": 62.435809, "relative_strength": 1.030152, "rate_of_change": 0.1809136186786161, "market_dynamics": -0.252115, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.699997, "high": 77.687996, "low": 74.699997, "close": 77.687996, "volume": 50}, "trend_line": 73.537998, "activity_lines": {"activity_5": 75.496798, "activity_10": 75.188944, "activity_20": 74.856513, "activity_30": 74.18165}, "trend_signal": 1, "fair_value": 62.58568, "relative_strength": 13.688983, "rate_of_change": 0.0, "market_dynamics": -0.245469, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.699997, "high": 78.185997, "low": 74.699997, "close": 78.185997, "volume": 118}, "trend_line": 73.654198, "activity_lines": {"activity_5": 76.492797, "activity_10": 75.75938, "activity_20": 75.238313, "activity_30": 74.481521}, "trend_signal": 1, "fair_value": 62.738744, "relative_strength": 16.482191, "rate_of_change": 0.15801354831551448, "market_dynamics": -0.17613, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.185997, "high": 78.185997, "low": 74.699997, "close": 74.699997, "volume": 527}, "trend_line": 73.703998, "activity_lines": {"activity_5": 76.127597, "activity_10": 75.605452, "activity_20": 75.252541, "activity_30": 74.548992}, "trend_signal": 1, "fair_value": 62.869462, "relative_strength": 8.022036, "rate_of_change": 0.06761325403340178, "market_dynamics": -0.199809, "expectation": {"probability": 36.7268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.206001, "high": 73.206001, "low": 73.206001, "close": 73.206001, "volume": 1014}, "trend_line": 73.670798, "activity_lines": {"activity_5": 75.297598, "activity_10": 75.179889, "activity_20": 75.110256, "activity_30": 74.516863}, "trend_signal": 1, "fair_value": 62.990603, "relative_strength": 2.021873, "rate_of_change": -0.045045046267359445, "market_dynamics": -0.249347, "expectation": {"probability": 38.1843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.206001, "high": 73.206001, "low": 73.206001, "close": 73.206001, "volume": 88}, "trend_line": 73.637598, "activity_lines": {"activity_5": 74.467599, "activity_10": 74.862981, "activity_20": 74.970342, "activity_30": 74.486876}, "trend_signal": 1, "fair_value": 63.111744, "relative_strength": -1.24197, "rate_of_change": -0.04506534597332296, "market_dynamics": -0.504118, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.206001, "high": 77.189997, "low": 73.206001, "close": 74.699997, "volume": 588}, "trend_line": 73.770398, "activity_lines": {"activity_5": 74.235199, "activity_10": 74.835817, "activity_20": 74.965599, "activity_30": 74.555418}, "trend_signal": 1, "fair_value": 63.242462, "relative_strength": 0.767338, "rate_of_change": 0.18034265593508786, "market_dynamics": -0.610805, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 73.206001, "close": 73.206001, "volume": 431}, "trend_line": 73.836798, "activity_lines": {"activity_5": 73.704, "activity_10": 74.509853, "activity_20": 74.80197, "activity_30": 74.519005}, "trend_signal": 0, "fair_value": 63.376262, "relative_strength": -3.213461, "rate_of_change": 0.09000900334033926, "market_dynamics": -0.700997, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 74.699997, "close": 74.699997, "volume": 387}, "trend_line": 73.969598, "activity_lines": {"activity_5": 74.002799, "activity_10": 74.491744, "activity_20": 74.771141, "activity_30": 74.574695}, "trend_signal": 1, "fair_value": 63.51331, "relative_strength": 0.513044, "rate_of_change": 0.17985611997963824, "market_dynamics": -0.76881, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.699997, "high": 77.687996, "low": 74.699997, "close": 77.687996, "volume": 37}, "trend_line": 74.185398, "activity_lines": {"activity_5": 75.297598, "activity_10": 75.025962, "activity_20": 75.008284, "activity_30": 74.814592}, "trend_signal": 1, "fair_value": 63.675841, "relative_strength": 4.045372, "rate_of_change": 0.2917414800604993, "market_dynamics": -0.459284, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.201996, "high": 77.687996, "low": 72.209999, "close": 72.209999, "volume": 1158}, "trend_line": 74.218598, "activity_lines": {"activity_5": 74.467598, "activity_10": 74.482689, "activity_20": 74.742684, "activity_30": 74.687147}, "trend_signal": 1, "fair_value": 63.803256, "relative_strength": -4.010444, "rate_of_change": 0.04475274231189496, "market_dynamics": -0.533566, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.209999, "high": 74.699997, "low": 72.209999, "close": 74.699997, "volume": 309}, "trend_line": 74.334798, "activity_lines": {"activity_5": 74.533998, "activity_10": 74.437416, "activity_20": 74.73557, "activity_30": 74.718205}, "trend_signal": 1, "fair_value": 63.943469, "relative_strength": 0.785084, "rate_of_change": 0.1565645311704841, "market_dynamics": -0.487013, "expectation": {"probability": 36.097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 74.5, "close": 74.5, "volume": 100}, "trend_line": 74.460932, "activity_lines": {"activity_5": 74.533732, "activity_10": 74.410108, "activity_20": 74.702294, "activity_30": 74.728863}, "trend_signal": 0, "fair_value": 64.072904, "relative_strength": 1.66297, "rate_of_change": 0.1696836520629185, "market_dynamics": -0.483396, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.5, "high": 74.5, "low": 74.5, "close": 74.5, "volume": 30}, "trend_line": 74.553865, "activity_lines": {"activity_5": 74.447199, "activity_10": 74.449817, "activity_20": 74.662856, "activity_30": 74.731383}, "trend_signal": 0, "fair_value": 64.215, "relative_strength": 0.2435, "rate_of_change": 0.12480773138859201, "market_dynamics": -0.708865, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.5, "high": 74.5, "low": 73.5, "close": 73.5, "volume": 24}, "trend_line": 74.547065, "activity_lines": {"activity_5": 74.040666, "activity_10": 74.311344, "activity_20": 74.529132, "activity_30": 74.663392}, "trend_signal": 0, "fair_value": 64.338025, "relative_strength": -1.203458, "rate_of_change": -0.009120922168150991, "market_dynamics": -0.817134, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 370}, "trend_line": 74.606665, "activity_lines": {"activity_5": 73.913333, "activity_10": 74.167526, "activity_20": 74.422465, "activity_30": 74.59584}, "trend_signal": 0, "fair_value": 64.448392, "relative_strength": -2.951867, "rate_of_change": 0.07994949231066736, "market_dynamics": -0.926899, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.0, "high": 76.0, "low": 73.5, "close": 74.0, "volume": 195}, "trend_line": 74.699532, "activity_lines": {"activity_5": 73.866667, "activity_10": 74.109272, "activity_20": 74.366761, "activity_30": 74.5567}, "trend_signal": 0, "fair_value": 64.542974, "relative_strength": -2.171978, "rate_of_change": 0.12447547414161757, "market_dynamics": -0.978497, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.0, "high": 76.0, "low": 73.5, "close": 73.5, "volume": 92}, "trend_line": 74.775732, "activity_lines": {"activity_5": 73.7, "activity_10": 73.972836, "activity_20": 74.259656, "activity_30": 74.479311}, "trend_signal": 0, "fair_value": 64.628022, "relative_strength": -2.975841, "rate_of_change": 0.1020086712189844, "market_dynamics": -1.044013, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.0, "high": 76.0, "low": 74.0, "close": 76.0, "volume": 103}, "trend_line": 74.935266, "activity_lines": {"activity_5": 74.433333, "activity_10": 74.2856, "activity_20": 74.398733, "activity_30": 74.558296}, "trend_signal": 0, "fair_value": 64.754414, "relative_strength": 4.12098, "rate_of_change": 0.21334996760712902, "market_dynamics": -0.757942, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 74}, "trend_line": 74.746199, "activity_lines": {"activity_5": 75.066667, "activity_10": 74.574727, "activity_20": 74.53399, "activity_30": 74.626988}, "trend_signal": 0, "fair_value": 64.855488, "relative_strength": 1.456336, "rate_of_change": -0.2523071046414839, "market_dynamics": -0.392322, "expectation": {"probability": 36.0368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.0, "high": 77.0, "low": 76.0, "close": 76.0, "volume": 114}, "trend_line": 74.723132, "activity_lines": {"activity_5": 75.533333, "activity_10": 74.894545, "activity_20": 74.655942, "activity_30": 74.707879}, "trend_signal": 0, "fair_value": 64.953397, "relative_strength": -0.87382, "rate_of_change": -0.030860432113742002, "market_dynamics": -0.027548, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.0, "high": 76.5, "low": 74.0, "close": 76.5, "volume": 49}, "trend_line": 74.832932, "activity_lines": {"activity_5": 76.0, "activity_10": 75.236364, "activity_20": 74.819323, "activity_30": 74.822515}, "trend_signal": 0, "fair_value": 65.064005, "relative_strength": -0.852984, "rate_of_change": 0.1469424488256097, "market_dynamics": 0.386833, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.5, "high": 76.5, "low": 76.5, "close": 76.5, "volume": 53}, "trend_line": 74.942732, "activity_lines": {"activity_5": 76.3, "activity_10": 75.545455, "activity_20": 74.988361, "activity_30": 74.930068}, "trend_signal": 0, "fair_value": 65.171449, "relative_strength": 2.432752, "rate_of_change": 0.14672684480678508, "market_dynamics": 0.509942, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.5, "high": 84.0, "low": 76.5, "close": 84.0, "volume": 141}, "trend_line": 75.252732, "activity_lines": {"activity_5": 78.9, "activity_10": 77.181818, "activity_20": 75.879714, "activity_30": 75.514408}, "trend_signal": 1, "fair_value": 65.330134, "relative_strength": 12.817241, "rate_of_change": 0.41364918482020113, "market_dynamics": 0.737626, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.0, "high": 85.0, "low": 76.0, "close": 85.0, "volume": 21}, "trend_line": 75.446666, "activity_lines": {"activity_5": 81.3, "activity_10": 78.827273, "activity_20": 76.822019, "activity_30": 76.143264}, "trend_signal": 1, "fair_value": 65.4889, "relative_strength": 11.775632, "rate_of_change": 0.2577102449915024, "market_dynamics": 0.929918, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.0, "close": 79.0, "volume": 179}, "trend_line": 75.606599, "activity_lines": {"activity_5": 81.1, "activity_10": 79.172727, "activity_20": 77.136733, "activity_30": 76.372511}, "trend_signal": 1, "fair_value": 65.583886, "relative_strength": 3.44945, "rate_of_change": 0.21198153408131967, "market_dynamics": 0.993777, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.5, "high": 77.5, "low": 74.0, "close": 74.0, "volume": 19}, "trend_line": 75.633066, "activity_lines": {"activity_5": 79.033333, "activity_10": 78.509091, "activity_20": 76.947666, "activity_30": 76.26886}, "trend_signal": 1, "fair_value": 65.64682, "relative_strength": -3.285229, "rate_of_change": 0.035006203625158015, "market_dynamics": 0.783222, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 127}, "trend_line": 75.659799, "activity_lines": {"activity_5": 77.8, "activity_10": 78.209091, "activity_20": 76.952409, "activity_30": 76.292533}, "trend_signal": 1, "fair_value": 65.754224, "relative_strength": -3.179603, "rate_of_change": 0.03534565159636292, "market_dynamics": 0.485899, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 77.5, "low": 76.0, "close": 77.5, "volume": 15}, "trend_line": 75.736533, "activity_lines": {"activity_5": 77.1, "activity_10": 78.136364, "activity_20": 77.086705, "activity_30": 76.411256}, "trend_signal": 1, "fair_value": 65.890231, "relative_strength": 0.679658, "rate_of_change": 0.10141977776069382, "market_dynamics": 0.188124, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.5, "high": 78.0, "low": 73.5, "close": 78.0, "volume": 243}, "trend_line": 75.896333, "activity_lines": {"activity_5": 77.0, "activity_10": 78.127273, "activity_20": 77.255286, "activity_30": 76.557286}, "trend_signal": 1, "fair_value": 66.057927, "relative_strength": -1.883202, "rate_of_change": 0.21099460679036386, "market_dynamics": 0.074002, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 75.0, "low": 74.0, "close": 74.0, "volume": 117}, "trend_line": 75.872999, "activity_lines": {"activity_5": 76.033333, "activity_10": 77.354545, "activity_20": 77.041429, "activity_30": 76.434942}, "trend_signal": 1, "fair_value": 66.209476, "relative_strength": -7.417085, "rate_of_change": -0.030744568383831557, "market_dynamics": 0.022026, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0}, "trend_line": 75.750066, "activity_lines": {"activity_5": 75.4, "activity_10": 76.618182, "activity_20": 76.819048, "activity_30": 76.314103}, "trend_signal": 0, "fair_value": 66.272411, "relative_strength": -6.132257, "rate_of_change": -0.16202470130380517, "market_dynamics": -0.210593, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0}, "trend_line": 75.610533, "activity_lines": {"activity_5": 74.766667, "activity_10": 75.927273, "activity_20": 76.6, "activity_30": 76.201196}, "trend_signal": 0, "fair_value": 66.348005, "relative_strength": -4.039288, "rate_of_change": -0.18420181970534535, "market_dynamics": -0.44429, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 283}, "trend_line": 75.570533, "activity_lines": {"activity_5": 74.1, "activity_10": 75.190909, "activity_20": 76.335714, "activity_30": 76.065032}, "trend_signal": 0, "fair_value": 66.47103, "relative_strength": -7.105826, "rate_of_change": -0.052902682222867356, "market_dynamics": -0.677234, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.5, "high": 74.0, "low": 73.5, "close": 73.5, "volume": 26}, "trend_line": 75.580333, "activity_lines": {"activity_5": 73.7, "activity_10": 74.645455, "activity_20": 76.07619, "activity_30": 75.931449}, "trend_signal": 0, "fair_value": 66.594056, "relative_strength": -4.822578, "rate_of_change": 0.012968017573726094, "market_dynamics": -0.78708, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.5, "high": 74.0, "low": 73.5, "close": 73.5, "volume": 197}, "trend_line": 75.590133, "activity_lines": {"activity_5": 73.6, "activity_10": 74.309091, "activity_20": 75.816667, "activity_30": 75.797234}, "trend_signal": 0, "fair_value": 66.701257, "relative_strength": -6.30299, "rate_of_change": 0.012966336096982368, "market_dynamics": -0.70099, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.5, "high": 74.0, "low": 73.5, "close": 74.0, "volume": 256}, "trend_line": 75.5668, "activity_lines": {"activity_5": 73.7, "activity_10": 74.163636, "activity_20": 75.604762, "activity_30": 75.694645}, "trend_signal": 0, "fair_value": 66.773687, "relative_strength": -5.421386, "rate_of_change": -0.030867785349701436, "market_dynamics": -0.53637, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.5, "close": 73.5, "volume": 567}, "trend_line": 75.5766, "activity_lines": {"activity_5": 73.633333, "activity_10": 73.927273, "activity_20": 75.345238, "activity_30": 75.561303}, "trend_signal": 0, "fair_value": 66.84291, "relative_strength": -5.416147, "rate_of_change": 0.012968658193807965, "market_dynamics": -0.543938, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 500}, "trend_line": 75.5366, "activity_lines": {"activity_5": 73.6, "activity_10": 73.736364, "activity_20": 75.085714, "activity_30": 75.427329}, "trend_signal": 0, "fair_value": 66.912134, "relative_strength": -6.231771, "rate_of_change": -0.05292643490179771, "market_dynamics": -0.46054, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 37}, "trend_line": 75.397, "activity_lines": {"activity_5": 73.566667, "activity_10": 73.618182, "activity_20": 74.838095, "activity_30": 75.295935}, "trend_signal": 0, "fair_value": 67.003512, "relative_strength": -5.563118, "rate_of_change": -0.1848110717188773, "market_dynamics": -0.607286, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 80}, "trend_line": 75.44, "activity_lines": {"activity_5": 73.533333, "activity_10": 73.581818, "activity_20": 74.602381, "activity_30": 75.173548}, "trend_signal": 0, "fair_value": 67.08223, "relative_strength": -6.467216, "rate_of_change": 0.057031446874533674, "market_dynamics": -0.666466, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 131}, "trend_line": 75.4, "activity_lines": {"activity_5": 73.5, "activity_10": 73.554545, "activity_20": 74.378571, "activity_30": 75.048387}, "trend_signal": 0, "fair_value": 67.189432, "relative_strength": -7.927398, "rate_of_change": -0.05302226935311777, "market_dynamics": -0.749017, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 420}, "trend_line": 75.366667, "activity_lines": {"activity_5": 73.5, "activity_10": 73.536364, "activity_20": 74.169048, "activity_30": 74.925806}, "trend_signal": 0, "fair_value": 67.296634, "relative_strength": -6.58025, "rate_of_change": -0.04420822281166969, "market_dynamics": -0.736435, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.0, "close": 73.0, "volume": 71}, "trend_line": 75.316667, "activity_lines": {"activity_5": 73.333333, "activity_10": 73.436364, "activity_20": 73.92619, "activity_30": 74.773118}, "trend_signal": 0, "fair_value": 67.384806, "relative_strength": -5.844025, "rate_of_change": -0.0663423261108407, "market_dynamics": -0.727931, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.0, "high": 73.5, "low": 72.5, "close": 73.5, "volume": 87}, "trend_line": 75.316667, "activity_lines": {"activity_5": 73.366667, "activity_10": 73.436364, "activity_20": 73.783333, "activity_30": 74.655914}, "trend_signal": 0, "fair_value": 67.492008, "relative_strength": -4.974994, "rate_of_change": 0.0, "market_dynamics": -0.665082, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.5, "high": 73.5, "low": 72.5, "close": 72.5, "volume": 3725}, "trend_line": 75.283333, "activity_lines": {"activity_5": 73.066667, "activity_10": 73.254545, "activity_20": 73.6, "activity_30": 74.474194}, "trend_signal": 0, "fair_value": 67.592799, "relative_strength": -7.823729, "rate_of_change": -0.044258464066122875, "market_dynamics": -0.488088, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5, "volume": 206}, "trend_line": 75.233333, "activity_lines": {"activity_5": 72.833333, "activity_10": 73.090909, "activity_20": 73.447619, "activity_30": 74.294624}, "trend_signal": 0, "fair_value": 67.69359, "relative_strength": -8.065673, "rate_of_change": -0.06641576296840784, "market_dynamics": -0.4885, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.5, "high": 73.5, "low": 72.5, "close": 72.5, "volume": 950}, "trend_line": 75.2, "activity_lines": {"activity_5": 72.666667, "activity_10": 72.954545, "activity_20": 73.302381, "activity_30": 74.11828}, "trend_signal": 0, "fair_value": 67.778558, "relative_strength": -10.158746, "rate_of_change": -0.044306158813938165, "market_dynamics": -0.270357, "expectation": {"probability": 35.2996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.5, "high": 73.5, "low": 72.5, "close": 72.5, "volume": 31}, "trend_line": 75.083333, "activity_lines": {"activity_5": 72.566667, "activity_10": 72.836364, "activity_20": 73.17381, "activity_30": 73.944086}, "trend_signal": 0, "fair_value": 67.879349, "relative_strength": -10.737745, "rate_of_change": -0.15514228723405152, "market_dynamics": -0.301472, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.5, "high": 73.5, "low": 72.5, "close": 73.5, "volume": 508}, "trend_line": 75.0, "activity_lines": {"activity_5": 72.833333, "activity_10": 72.918182, "activity_20": 73.164286, "activity_30": 73.841935}, "trend_signal": 0, "fair_value": 67.98655, "relative_strength": -2.845416, "rate_of_change": -0.11098734788451134, "market_dynamics": -0.180382, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.5, "high": 73.5, "low": 72.5, "close": 73.5, "volume": 359}, "trend_line": 74.916667, "activity_lines": {"activity_5": 73.1, "activity_10": 73.0, "activity_20": 73.17619, "activity_30": 73.745161}, "trend_signal": 0, "fair_value": 68.093752, "relative_strength": -1.823691, "rate_of_change": -0.11111066666666146, "market_dynamics": 0.026826, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.5, "high": 74.5, "low": 72.5, "close": 72.5, "volume": 291}, "trend_line": 74.783333, "activity_lines": {"activity_5": 72.966667, "activity_10": 72.9, "activity_20": 73.095238, "activity_30": 73.589247}, "trend_signal": 0, "fair_value": 68.200873, "relative_strength": -0.125064, "rate_of_change": -0.17797641745061207, "market_dynamics": 0.005917, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5, "volume": 154}, "trend_line": 74.65, "activity_lines": {"activity_5": 72.833333, "activity_10": 72.818182, "activity_20": 73.021429, "activity_30": 73.441935}, "trend_signal": 0, "fair_value": 68.307994, "relative_strength": -0.591472, "rate_of_change": -0.17829240106213676, "market_dynamics": 0.034374, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.5, "high": 76.0, "low": 72.5, "close": 76.0, "volume": 10151}, "trend_line": 74.383333, "activity_lines": {"activity_5": 73.866667, "activity_10": 73.390909, "activity_20": 73.288095, "activity_30": 73.529032}, "trend_signal": 0, "fair_value": 68.415397, "relative_strength": 1.031729, "rate_of_change": -0.35722304085735085, "market_dynamics": 0.278964, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 2}, "trend_line": 74.083333, "activity_lines": {"activity_5": 74.666667, "activity_10": 73.909091, "activity_20": 73.542857, "activity_30": 73.633333}, "trend_signal": 0, "fair_value": 68.538624, "relative_strength": -2.244924, "rate_of_change": -0.40331615686002825, "market_dynamics": 0.487285, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.5, "close": 75.5, "volume": 1}, "trend_line": 73.966667, "activity_lines": {"activity_5": 75.133333, "activity_10": 74.290909, "activity_20": 73.738095, "activity_30": 73.724731}, "trend_signal": 0, "fair_value": 68.655482, "relative_strength": -4.544167, "rate_of_change": -0.15747941578167798, "market_dynamics": 0.817647, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.5, "high": 75.5, "low": 72.5, "close": 74.0, "volume": 253}, "trend_line": 73.966667, "activity_lines": {"activity_5": 74.966667, "activity_10": 74.345455, "activity_20": 73.780952, "activity_30": 73.726882}, "trend_signal": 0, "fair_value": 68.765888, "relative_strength": -3.247552, "rate_of_change": 0.0, "market_dynamics": 1.036552, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.0, "high": 76.0, "low": 74.0, "close": 76.0, "volume": 10}, "trend_line": 73.966667, "activity_lines": {"activity_5": 75.366667, "activity_10": 74.736364, "activity_20": 74.014286, "activity_30": 73.858065}, "trend_signal": 0, "fair_value": 68.889116, "relative_strength": -0.094956, "rate_of_change": 0.0, "market_dynamics": 0.975479, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.5, "high": 76.0, "low": 72.5, "close": 76.0, "volume": 82}, "trend_line": 73.916667, "activity_lines": {"activity_5": 75.533333, "activity_10": 75.063636, "activity_20": 74.235714, "activity_30": 73.989247}, "trend_signal": 1, "fair_value": 69.012343, "relative_strength": -0.009914, "rate_of_change": -0.06759801682019437, "market_dynamics": 0.956046, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 0}, "trend_line": 73.85, "activity_lines": {"activity_5": 75.7, "activity_10": 75.327273, "activity_20": 74.445238, "activity_30": 74.123656}, "trend_signal": 1, "fair_value": 69.122911, "relative_strength": 1.944641, "rate_of_change": -0.0901921078232729, "market_dynamics": 0.965437, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 5}, "trend_line": 73.883333, "activity_lines": {"activity_5": 75.533333, "activity_10": 75.363636, "activity_20": 74.547619, "activity_30": 74.197849}, "trend_signal": 1, "fair_value": 69.239728, "relative_strength": -1.335401, "rate_of_change": 0.04513608666215159, "market_dynamics": 0.999772, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 79.0, "low": 74.5, "close": 75.0, "volume": 114}, "trend_line": 73.916667, "activity_lines": {"activity_5": 75.4, "activity_10": 75.372727, "activity_20": 74.642857, "activity_30": 74.269892}, "trend_signal": 1, "fair_value": 69.356545, "relative_strength": -1.977869, "rate_of_change": 0.045117076675480566, "market_dynamics": 0.87459, "expectation": {"probability": 40.5085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1417552f-f1cf-4d28-8cad-98f84ed3fc52/", "share_image": "https://sharemaestro.com/terminal/1417552f-f1cf-4d28-8cad-98f84ed3fc52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}