{"ticker": {"uuid": "1417783f-4f97-4e9a-a77a-907238a4185b", "symbol": "BNGO", "name": "Bionano Genomics, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNGO rose 15.58%, moving from 19.90 to 23.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.52 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is negative at 29.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "15.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.52"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.5, "close": 23.0, "volume": 199}, "trend_line": 24.403333, "activity_lines": {"activity_5": 21.964, "activity_10": 21.733455, "activity_20": 21.391524, "activity_30": 22.533011}, "trend_signal": 0, "fair_value": 996.57314, "relative_strength": -45.520934, "rate_of_change": -1.612686488545707, "market_dynamics": 1.932008, "expectation": {"probability": 29.3958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 7710.0, "close": 7710.0, "volume": 8}, "trend_line": 15354.6, "activity_lines": {"activity_5": 7793.6, "activity_10": 7889.563636, "activity_20": 9779.485714, "activity_30": 11992.245161}, "trend_signal": 0, "fair_value": 43784.612903, "relative_strength": -64.431905, "rate_of_change": -4.733955427607088, "market_dynamics": -1.040784, "expectation": {"probability": 38.5412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7800.0, "high": 8694.0, "low": 7380.0, "close": 7656.0, "volume": 51}, "trend_line": 14659.8, "activity_lines": {"activity_5": 7788.8, "activity_10": 7752.0, "activity_20": 9358.657143, "activity_30": 11495.56129}, "trend_signal": 0, "fair_value": 43495.584, "relative_strength": -64.489743, "rate_of_change": -4.525028330272368, "market_dynamics": -0.614515, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7716.0, "high": 8400.0, "low": 6540.0, "close": 6540.0, "volume": 81}, "trend_line": 13997.8, "activity_lines": {"activity_5": 7401.6, "activity_10": 7476.327273, "activity_20": 8892.228571, "activity_30": 10971.703226}, "trend_signal": 0, "fair_value": 43202.285714, "relative_strength": -68.378269, "rate_of_change": -4.5157505559421, "market_dynamics": -0.241281, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6600.0, "high": 6900.0, "low": 5610.0, "close": 6360.0, "volume": 33}, "trend_line": 13410.0, "activity_lines": {"activity_5": 7002.4, "activity_10": 7267.2, "activity_20": 8480.371429, "activity_30": 10478.941935}, "trend_signal": 0, "fair_value": 42912.188976, "relative_strength": -69.013603, "rate_of_change": -4.199231307776931, "market_dynamics": -0.095811, "expectation": {"probability": 37.1851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6300.0, "high": 6900.0, "low": 6000.0, "close": 6060.0, "volume": 34}, "trend_line": 12732.0, "activity_lines": {"activity_5": 6558.8, "activity_10": 7026.327273, "activity_20": 8098.228571, "activity_30": 10004.748387}, "trend_signal": 0, "fair_value": 42624.28125, "relative_strength": -70.2098, "rate_of_change": -5.05592841163311, "market_dynamics": 0.04528, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6300.0, "high": 6996.0, "low": 6300.0, "close": 6630.0, "volume": 41}, "trend_line": 12193.0, "activity_lines": {"activity_5": 6480.4, "activity_10": 6915.272727, "activity_20": 7819.228571, "activity_30": 9611.070968}, "trend_signal": 0, "fair_value": 42345.255814, "relative_strength": -66.846094, "rate_of_change": -4.233427584040213, "market_dynamics": 0.098783, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6630.0, "high": 6630.0, "low": 5880.0, "close": 6120.0, "volume": 48}, "trend_line": 11798.0, "activity_lines": {"activity_5": 6304.0, "activity_10": 6726.218182, "activity_20": 7527.514286, "activity_30": 9219.264516}, "trend_signal": 0, "fair_value": 42066.6, "relative_strength": -68.76217, "rate_of_change": -3.23956368408103, "market_dynamics": 0.173847, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6120.0, "high": 6360.0, "low": 5700.0, "close": 5910.0, "volume": 34}, "trend_line": 11419.0, "activity_lines": {"activity_5": 6160.0, "activity_10": 6524.072727, "activity_20": 7258.8, "activity_30": 8839.393548}, "trend_signal": 0, "fair_value": 41790.59542, "relative_strength": -69.916357, "rate_of_change": -3.212408882861502, "market_dynamics": 0.308692, "expectation": {"probability": 36.8191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6000.0, "high": 6180.0, "low": 4980.0, "close": 4980.0, "volume": 21}, "trend_line": 11055.0, "activity_lines": {"activity_5": 5748.0, "activity_10": 6177.381818, "activity_20": 6936.028571, "activity_30": 8423.974194}, "trend_signal": 0, "fair_value": 41511.727273, "relative_strength": -73.437484, "rate_of_change": -3.187669673351432, "market_dynamics": 0.324908, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 3948.0, "close": 4080.0, "volume": 29}, "trend_line": 10521.0, "activity_lines": {"activity_5": 5128.0, "activity_10": 5707.309091, "activity_20": 6569.542857, "activity_30": 7973.974194}, "trend_signal": 0, "fair_value": 41230.285714, "relative_strength": -76.890162, "rate_of_change": -4.830393487109904, "market_dynamics": 0.161269, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4080.0, "high": 4080.0, "low": 3090.0, "close": 3090.0, "volume": 2}, "trend_line": 9964.0, "activity_lines": {"activity_5": 4310.0, "activity_10": 5141.018182, "activity_20": 6147.342857, "activity_30": 7494.554839}, "trend_signal": 0, "fair_value": 40945.656716, "relative_strength": -81.839018, "rate_of_change": -5.294173557646611, "market_dynamics": -0.111395, "expectation": {"probability": 35.5655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3114.0, "high": 3138.0, "low": 3000.0, "close": 3000.0, "volume": 2}, "trend_line": 9384.0, "activity_lines": {"activity_5": 3698.0, "activity_10": 4642.363636, "activity_20": 5759.0, "activity_30": 7045.264516}, "trend_signal": 0, "fair_value": 40664.577778, "relative_strength": -81.688515, "rate_of_change": -5.820955439582496, "market_dynamics": -0.42827, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3000.0, "high": 4124.399902, "low": 3000.0, "close": 3996.600098, "volume": 70}, "trend_line": 8797.220003, "activity_lines": {"activity_5": 3626.200033, "activity_10": 4409.563654, "activity_20": 5504.714295, "activity_30": 6697.690329}, "trend_signal": 0, "fair_value": 40394.960295, "relative_strength": -74.733416, "rate_of_change": -6.2529837702472255, "market_dynamics": -0.358628, "expectation": {"probability": 34.7094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3972.0, "high": 4020.0, "low": 3565.199951, "close": 3565.199951, "volume": 2}, "trend_line": 8296.060002, "activity_lines": {"activity_5": 3538.16001, "activity_10": 4144.570916, "activity_20": 5247.45429, "activity_30": 6360.140648}, "trend_signal": 0, "fair_value": 40126.129927, "relative_strength": -76.334082, "rate_of_change": -5.696799680229621, "market_dynamics": -0.495092, "expectation": {"probability": 35.5548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3565.199951, "high": 3775.199951, "low": 3565.199951, "close": 3775.199951, "volume": 0}, "trend_line": 7877.9, "activity_lines": {"activity_5": 3614.43999, "activity_10": 3968.574543, "activity_20": 5029.474285, "activity_30": 6068.472258}, "trend_signal": 0, "fair_value": 39862.717391, "relative_strength": -73.422637, "rate_of_change": -5.040465014708081, "market_dynamics": -0.336852, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3000.0, "close": 3034.199951, "volume": 3}, "trend_line": 7507.039998, "activity_lines": {"activity_5": 3464.039974, "activity_10": 3699.392716, "activity_20": 4758.659995, "activity_30": 5755.97548}, "trend_signal": 0, "fair_value": 39597.764028, "relative_strength": -78.098633, "rate_of_change": -4.7075997664352105, "market_dynamics": -0.191988, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 7104.039998, "activity_lines": {"activity_5": 3325.959977, "activity_10": 3500.279989, "activity_20": 4511.282852, "activity_30": 5469.069674}, "trend_signal": 0, "fair_value": 39336.78, "relative_strength": -76.818916, "rate_of_change": -5.368294295852505, "market_dynamics": -0.225799, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 2910.0, "close": 3000.0, "volume": 2}, "trend_line": 6765.439998, "activity_lines": {"activity_5": 3163.87998, "activity_10": 3345.894536, "activity_20": 4279.334281, "activity_30": 5204.2929}, "trend_signal": 0, "fair_value": 39079.07234, "relative_strength": -75.902713, "rate_of_change": -4.766301992884702, "market_dynamics": 0.076735, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3033.600098, "high": 3033.600098, "low": 2700.0, "close": 2700.0, "volume": 4}, "trend_line": 6395.439998, "activity_lines": {"activity_5": 2968.23999, "activity_10": 3189.872718, "activity_20": 4039.099995, "activity_30": 4942.006448}, "trend_signal": 0, "fair_value": 38822.88169, "relative_strength": -77.292618, "rate_of_change": -5.468971716686268, "market_dynamics": 0.242105, "expectation": {"probability": 35.7805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 1776.0, "close": 1776.0, "volume": 22}, "trend_line": 6048.639998, "activity_lines": {"activity_5": 2522.279997, "activity_10": 2907.305447, "activity_20": 3732.26571, "activity_30": 4643.978061}, "trend_signal": 0, "fair_value": 38563.812587, "relative_strength": -84.077495, "rate_of_change": -5.42261361389447, "market_dynamics": 0.304816, "expectation": {"probability": 35.3895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 5700.639998, "activity_lines": {"activity_5": 2137.6, "activity_10": 2627.356357, "activity_20": 3437.774282, "activity_30": 4354.388384}, "trend_signal": 0, "fair_value": 38306.841666, "relative_strength": -85.619418, "rate_of_change": -5.753359434766612, "market_dynamics": 0.210232, "expectation": {"probability": 35.007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1440.0, "close": 1500.0, "volume": 0}, "trend_line": 5376.639998, "activity_lines": {"activity_5": 1831.2, "activity_10": 2364.316357, "activity_20": 3166.854282, "activity_30": 4083.379352}, "trend_signal": 0, "fair_value": 38053.001379, "relative_strength": -86.208263, "rate_of_change": -5.683572372815534, "market_dynamics": 0.133837, "expectation": {"probability": 34.6326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1740.0, "high": 1860.0, "low": 1409.400024, "close": 1434.0, "volume": 6}, "trend_line": 5024.439998, "activity_lines": {"activity_5": 1606.8, "activity_10": 2116.549086, "activity_20": 2918.962853, "activity_30": 3829.015481}, "trend_signal": 0, "fair_value": 37802.186301, "relative_strength": -86.106442, "rate_of_change": -6.5505594596441465, "market_dynamics": 0.223216, "expectation": {"probability": 34.2662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1451.400024, "high": 1464.0, "low": 1368.0, "close": 1410.0, "volume": 17}, "trend_line": 4817.639998, "activity_lines": {"activity_5": 1478.8, "activity_10": 1911.010906, "activity_20": 2693.099997, "activity_30": 3595.825804}, "trend_signal": 0, "fair_value": 37554.620408, "relative_strength": -86.006111, "rate_of_change": -4.115881572519879, "market_dynamics": 0.564552, "expectation": {"probability": 33.9075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1410.0, "high": 1503.0, "low": 1410.0, "close": 1497.599976, "volume": 13}, "trend_line": 4617.559998, "activity_lines": {"activity_5": 1465.999992, "activity_10": 1760.585449, "activity_20": 2499.151423, "activity_30": 3381.629673}, "trend_signal": 0, "fair_value": 37310.991891, "relative_strength": -84.453287, "rate_of_change": -4.15307079987424, "market_dynamics": 0.994677, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1619.400024, "high": 1800.0, "low": 1560.0, "close": 1710.0, "volume": 56}, "trend_line": 4426.559998, "activity_lines": {"activity_5": 1542.559994, "activity_10": 1690.189087, "activity_20": 2347.157138, "activity_30": 3194.045157}, "trend_signal": 0, "fair_value": 37072.05906, "relative_strength": -81.722136, "rate_of_change": -4.136383719599261, "market_dynamics": 1.40566, "expectation": {"probability": 33.9574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1548.0, "close": 1552.199951, "volume": 60}, "trend_line": 4228.299996, "activity_lines": {"activity_5": 1556.519979, "activity_10": 1615.178169, "activity_20": 2203.562848, "activity_30": 3008.602574}, "trend_signal": 0, "fair_value": 36835.259999, "relative_strength": -82.60559, "rate_of_change": -4.47887303209665, "market_dynamics": 1.512311, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1470.0, "high": 1680.0, "low": 1467.0, "close": 1680.0, "volume": 83}, "trend_line": 4042.299996, "activity_lines": {"activity_5": 1609.599984, "activity_10": 1590.818171, "activity_20": 2093.89142, "activity_30": 2844.196122}, "trend_signal": 0, "fair_value": 36602.443708, "relative_strength": -81.123975, "rate_of_change": -4.3989310166250455, "market_dynamics": 1.574967, "expectation": {"probability": 34.3144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1680.0, "high": 1842.0, "low": 1680.0, "close": 1740.0, "volume": 15}, "trend_line": 3860.499996, "activity_lines": {"activity_5": 1666.279989, "activity_10": 1601.367263, "activity_20": 2010.077134, "activity_30": 2695.660639}, "trend_signal": 0, "fair_value": 36373.085526, "relative_strength": -79.69807, "rate_of_change": -4.497439580929118, "market_dynamics": 1.524357, "expectation": {"probability": 34.9218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1744.199951, "high": 2340.0, "low": 1744.199951, "close": 1965.0, "volume": 100}, "trend_line": 3636.399996, "activity_lines": {"activity_5": 1775.959993, "activity_10": 1670.279992, "activity_20": 1963.119992, "activity_30": 2573.370316}, "trend_signal": 0, "fair_value": 36148.196078, "relative_strength": -76.111743, "rate_of_change": -5.804947551669416, "market_dynamics": 1.608977, "expectation": {"probability": 35.6314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2015.400024, "high": 2090.399902, "low": 1979.400024, "close": 1979.400024, "volume": 0}, "trend_line": 3445.379997, "activity_lines": {"activity_5": 1859.280005, "activity_10": 1738.374543, "activity_20": 1927.605709, "activity_30": 2466.467092}, "trend_signal": 0, "fair_value": 35926.320779, "relative_strength": -74.494393, "rate_of_change": -5.252997448303817, "market_dynamics": 1.702093, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1440.0, "close": 1440.0, "volume": 5}, "trend_line": 3238.179997, "activity_lines": {"activity_5": 1744.840006, "activity_10": 1700.770907, "activity_20": 1846.008567, "activity_30": 2337.087738}, "trend_signal": 0, "fair_value": 35703.828386, "relative_strength": -80.290877, "rate_of_change": -6.013850436828894, "market_dynamics": 1.639059, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1320.0, "close": 1308.0, "volume": 4}, "trend_line": 3063.779997, "activity_lines": {"activity_5": 1593.880005, "activity_10": 1640.258181, "activity_20": 1759.268567, "activity_30": 2212.559996}, "trend_signal": 0, "fair_value": 35483.342307, "relative_strength": -81.09734, "rate_of_change": -5.3857413782301276, "market_dynamics": 1.633491, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1308.0, "high": 1440.0, "low": 1242.599976, "close": 1242.599976, "volume": 42}, "trend_line": 2893.199996, "activity_lines": {"activity_5": 1445.919995, "activity_10": 1570.14545, "activity_20": 1679.102852, "activity_30": 2095.064511}, "trend_signal": 0, "fair_value": 34670.384615, "relative_strength": -81.485558, "rate_of_change": -5.567632178780109, "market_dynamics": 1.543101, "expectation": {"probability": 36.1, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1242.599976, "high": 1264.199951, "low": 1242.0, "close": 1260.0, "volume": 39}, "trend_line": 2733.199996, "activity_lines": {"activity_5": 1336.919995, "activity_10": 1506.239997, "activity_20": 1611.654281, "activity_30": 1989.696769}, "trend_signal": 0, "fair_value": 33793.846153, "relative_strength": -80.465366, "rate_of_change": -5.530208773026696, "market_dynamics": 1.558801, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1200.0, "high": 1242.0, "low": 1182.0, "close": 1242.0, "volume": 154}, "trend_line": 2553.599996, "activity_lines": {"activity_5": 1268.919995, "activity_10": 1443.381816, "activity_20": 1554.468567, "activity_30": 1893.490318}, "trend_signal": 0, "fair_value": 32744.115384, "relative_strength": -79.243381, "rate_of_change": -6.571052256067686, "market_dynamics": 1.708701, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1242.0, "high": 1359.0, "low": 1242.0, "close": 1359.0, "volume": 7}, "trend_line": 2394.899996, "activity_lines": {"activity_5": 1289.079997, "activity_10": 1410.305453, "activity_20": 1516.959996, "activity_30": 1816.41935}, "trend_signal": 0, "fair_value": 31746.134615, "relative_strength": -75.972527, "rate_of_change": -6.2147556488326305, "market_dynamics": 1.802263, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1182.599976, "close": 1182.599976, "volume": 2}, "trend_line": 2237.319995, "activity_lines": {"activity_5": 1255.83999, "activity_10": 1348.669085, "activity_20": 1470.751423, "activity_30": 1738.206446}, "trend_signal": 0, "fair_value": 30961.407691, "relative_strength": -77.850468, "rate_of_change": -6.579815493890888, "market_dynamics": 1.745014, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1200.599976, "high": 1374.0, "low": 1200.0, "close": 1353.0, "volume": 45}, "trend_line": 2116.419995, "activity_lines": {"activity_5": 1287.759994, "activity_10": 1327.058177, "activity_20": 1449.425709, "activity_30": 1681.153543}, "trend_signal": 0, "fair_value": 30412.388461, "relative_strength": -72.725563, "rate_of_change": -5.403786685417776, "market_dynamics": 1.765527, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1287.0, "high": 1287.0, "low": 1158.0, "close": 1158.0, "volume": 107}, "trend_line": 2019.019995, "activity_lines": {"activity_5": 1247.319995, "activity_10": 1277.029086, "activity_20": 1415.942853, "activity_30": 1619.319995}, "trend_signal": 0, "fair_value": 29669.811538, "relative_strength": -75.182341, "rate_of_change": -4.6021111230335014, "market_dynamics": 1.69512, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1158.0, "high": 1158.0, "low": 1119.0, "close": 1119.0, "volume": 1}, "trend_line": 1953.319995, "activity_lines": {"activity_5": 1200.679997, "activity_10": 1234.581814, "activity_20": 1381.688567, "activity_30": 1561.254189}, "trend_signal": 0, "fair_value": 28957.753845, "relative_strength": -75.188184, "rate_of_change": -3.2540539550228695, "market_dynamics": 1.527762, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1020.0, "high": 1140.0, "low": 1020.0, "close": 1076.400024, "volume": 3}, "trend_line": 1889.199996, "activity_lines": {"activity_5": 1148.040006, "activity_10": 1200.032728, "activity_20": 1345.477141, "activity_30": 1504.678707}, "trend_signal": 0, "fair_value": 28333.692307, "relative_strength": -75.025673, "rate_of_change": -3.282616220800013, "market_dynamics": 1.267105, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1076.400024, "high": 1076.400024, "low": 1076.400024, "close": 1076.400024, "volume": 0}, "trend_line": 1791.859993, "activity_lines": {"activity_5": 1114.240014, "activity_10": 1172.094551, "activity_20": 1311.282858, "activity_30": 1452.239999}, "trend_signal": 0, "fair_value": 27728.861538, "relative_strength": -74.018004, "rate_of_change": -5.1524456492747115, "market_dynamics": 0.869637, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1044.0, "high": 1044.0, "low": 969.599976, "close": 1020.0, "volume": 14}, "trend_line": 1707.019995, "activity_lines": {"activity_5": 1068.720011, "activity_10": 1138.112733, "activity_20": 1273.420001, "activity_30": 1402.44258}, "trend_signal": 0, "fair_value": 27153.592307, "relative_strength": -74.374617, "rate_of_change": -4.7347448088261395, "market_dynamics": 0.416156, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.0, "high": 1110.0, "low": 1020.0, "close": 1050.0, "volume": 83}, "trend_line": 1616.179997, "activity_lines": {"activity_5": 1055.400008, "activity_10": 1113.632733, "activity_20": 1240.27143, "activity_30": 1360.054193}, "trend_signal": 0, "fair_value": 26692.053846, "relative_strength": -71.2827, "rate_of_change": -5.321554420339414, "market_dynamics": 0.203331, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 900.0, "close": 900.0, "volume": 4}, "trend_line": 1545.039998, "activity_lines": {"activity_5": 999.280005, "activity_10": 1065.698187, "activity_20": 1194.968573, "activity_30": 1313.849032}, "trend_signal": 0, "fair_value": 26228.592307, "relative_strength": -74.117186, "rate_of_change": -4.401737376533067, "market_dynamics": -0.004725, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 900.0, "high": 900.0, "low": 780.0, "close": 780.0, "volume": 1}, "trend_line": 1469.039998, "activity_lines": {"activity_5": 917.760002, "activity_10": 1002.163641, "activity_20": 1142.094288, "activity_30": 1264.491613}, "trend_signal": 0, "fair_value": 25740.015384, "relative_strength": -77.47987, "rate_of_change": -4.918966505616639, "market_dynamics": -0.179078, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 780.0, "high": 1008.0, "low": 780.0, "close": 993.0, "volume": 19}, "trend_line": 1402.139998, "activity_lines": {"activity_5": 927.0, "activity_10": 987.88364, "activity_20": 1113.182859, "activity_30": 1233.779355}, "trend_signal": 0, "fair_value": 25330.91923, "relative_strength": -69.836203, "rate_of_change": -4.553994451552017, "market_dynamics": -0.063803, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1020.0, "high": 1023.599976, "low": 960.0, "close": 1023.599976, "volume": 9}, "trend_line": 1346.259998, "activity_lines": {"activity_5": 951.999992, "activity_10": 982.614544, "activity_20": 1090.457142, "activity_30": 1209.357418}, "trend_signal": 0, "fair_value": 24997.403845, "relative_strength": -67.950286, "rate_of_change": -3.985336705300957, "market_dynamics": 0.031183, "expectation": {"probability": 35.7251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.0, "high": 1200.0, "low": 1008.0, "close": 1170.0, "volume": 27}, "trend_line": 1326.059998, "activity_lines": {"activity_5": 1025.559994, "activity_10": 1009.952726, "activity_20": 1085.085714, "activity_30": 1197.985805}, "trend_signal": 0, "fair_value": 24570.288461, "relative_strength": -61.774108, "rate_of_change": -1.5004531093554816, "market_dynamics": 0.403943, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1080.0, "close": 1080.0, "volume": 5}, "trend_line": 1310.059998, "activity_lines": {"activity_5": 1061.119995, "activity_10": 1020.709089, "activity_20": 1074.928571, "activity_30": 1182.110967}, "trend_signal": 0, "fair_value": 24090.673076, "relative_strength": -61.760179, "rate_of_change": -1.2065819061076903, "market_dynamics": 0.739472, "expectation": {"probability": 36.8965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1020.0, "close": 1020.0, "volume": 30}, "trend_line": 1294.059998, "activity_lines": {"activity_5": 1064.679997, "activity_10": 1021.265452, "activity_20": 1063.34, "activity_30": 1163.397418}, "trend_signal": 0, "fair_value": 23611.134615, "relative_strength": -61.636679, "rate_of_change": -1.2213181094321148, "market_dynamics": 0.934528, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1014.0, "high": 1038.0, "low": 971.400024, "close": 971.400024, "volume": 8}, "trend_line": 1278.639998, "activity_lines": {"activity_5": 1036.040006, "activity_10": 1014.010911, "activity_20": 1049.122859, "activity_30": 1142.580646}, "trend_signal": 0, "fair_value": 23036.592307, "relative_strength": -59.979848, "rate_of_change": -1.1915985366854565, "market_dynamics": 0.99344, "expectation": {"probability": 36.0552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.400024, "high": 990.0, "low": 911.400024, "close": 911.400024, "volume": 39}, "trend_line": 1262.019999, "activity_lines": {"activity_5": 988.840014, "activity_10": 997.75637, "activity_20": 1030.79429, "activity_30": 1118.887744}, "trend_signal": 0, "fair_value": 22444.896153, "relative_strength": -59.850967, "rate_of_change": -1.299818481042074, "market_dynamics": 1.008806, "expectation": {"probability": 35.7495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 900.0, "high": 936.0, "low": 846.599976, "close": 846.599976, "volume": 47}, "trend_line": 1240.319999, "activity_lines": {"activity_5": 927.520003, "activity_10": 971.694547, "activity_20": 1007.87143, "activity_30": 1092.086453}, "trend_signal": 0, "fair_value": 21898.976922, "relative_strength": -61.279569, "rate_of_change": -1.719465619973907, "market_dynamics": 1.07316, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 846.599976, "high": 846.599976, "low": 768.0, "close": 750.0, "volume": 9}, "trend_line": 1208.319999, "activity_lines": {"activity_5": 855.560002, "activity_10": 931.767274, "activity_20": 977.717144, "activity_30": 1060.452904}, "trend_signal": 0, "fair_value": 21378.207692, "relative_strength": -63.708611, "rate_of_change": -2.57997936224521, "market_dynamics": 0.898021, "expectation": {"probability": 35.4393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 786.0, "high": 786.0, "low": 606.0, "close": 606.0, "volume": 271}, "trend_line": 1176.780001, "activity_lines": {"activity_5": 757.6, "activity_10": 868.385456, "activity_20": 936.19143, "activity_30": 1021.593549}, "trend_signal": 0, "fair_value": 20877.284615, "relative_strength": -69.095931, "rate_of_change": -2.6102355357936906, "market_dynamics": 0.824806, "expectation": {"probability": 35.2862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 606.0, "high": 723.0, "low": 606.0, "close": 723.0, "volume": 18}, "trend_line": 1144.880001, "activity_lines": {"activity_5": 726.239998, "activity_10": 829.440001, "activity_20": 909.394287, "activity_30": 992.31742}, "trend_signal": 0, "fair_value": 20433.996153, "relative_strength": -62.783292, "rate_of_change": -2.7107870606988747, "market_dynamics": 0.601404, "expectation": {"probability": 34.6187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 723.0, "high": 723.0, "low": 660.0, "close": 693.0, "volume": 24}, "trend_line": 1109.980001, "activity_lines": {"activity_5": 701.439998, "activity_10": 789.949092, "activity_20": 881.928573, "activity_30": 963.163872}, "trend_signal": 0, "fair_value": 19960.284615, "relative_strength": -61.356237, "rate_of_change": -3.0483544100269504, "market_dynamics": 0.353173, "expectation": {"probability": 35.2706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.0, "high": 660.0, "low": 654.0, "close": 654.599976, "volume": 1}, "trend_line": 1066.3, "activity_lines": {"activity_5": 678.399992, "activity_10": 749.487269, "activity_20": 853.94857, "activity_30": 933.784515}, "trend_signal": 0, "fair_value": 19499.673076, "relative_strength": -60.753973, "rate_of_change": -3.935206126294878, "market_dynamics": 0.25251, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 666.0, "high": 672.599976, "low": 666.0, "close": 672.599976, "volume": 0}, "trend_line": 1022.739998, "activity_lines": {"activity_5": 674.159986, "activity_10": 721.669083, "activity_20": 830.079996, "activity_30": 908.384514}, "trend_signal": 0, "fair_value": 19025.676922, "relative_strength": -57.158704, "rate_of_change": -4.085154459345394, "market_dynamics": 0.182637, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 660.0, "high": 660.0, "low": 496.200012, "close": 496.200012, "volume": 25}, "trend_line": 991.279999, "activity_lines": {"activity_5": 616.279993, "activity_10": 669.185449, "activity_20": 791.53714, "activity_30": 874.414192}, "trend_signal": 0, "fair_value": 18572.896153, "relative_strength": -67.476347, "rate_of_change": -3.0760505173867307, "market_dynamics": -0.104326, "expectation": {"probability": 35.5919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.0, "high": 630.0, "low": 480.0, "close": 600.0, "volume": 972}, "trend_line": 967.679999, "activity_lines": {"activity_5": 600.319995, "activity_10": 645.098177, "activity_20": 765.642855, "activity_30": 849.170321}, "trend_signal": 0, "fair_value": 18179.049999, "relative_strength": -60.171688, "rate_of_change": -2.380760231600317, "market_dynamics": -0.118894, "expectation": {"probability": 35.3738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 600.0, "high": 636.0, "low": 600.0, "close": 636.0, "volume": 53}, "trend_line": 947.46, "activity_lines": {"activity_5": 604.559998, "activity_10": 634.309087, "activity_20": 745.445712, "activity_30": 827.771612}, "trend_signal": 0, "fair_value": 17739.280768, "relative_strength": -55.960745, "rate_of_change": -2.0895336289780975, "market_dynamics": -0.249036, "expectation": {"probability": 35.4648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 612.0, "high": 636.0, "low": 540.0, "close": 582.0, "volume": 33}, "trend_line": 924.86, "activity_lines": {"activity_5": 594.6, "activity_10": 618.709088, "activity_20": 721.934283, "activity_30": 804.193547}, "trend_signal": 0, "fair_value": 17285.242307, "relative_strength": -57.307797, "rate_of_change": -2.385324974141391, "market_dynamics": -0.438764, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 582.0, "high": 582.0, "low": 540.0, "close": 558.0, "volume": 18}, "trend_line": 902.06, "activity_lines": {"activity_5": 581.480001, "activity_10": 603.556361, "activity_20": 698.365712, "activity_30": 780.52516}, "trend_signal": 0, "fair_value": 16844.934615, "relative_strength": -55.718616, "rate_of_change": -2.465237981964845, "market_dynamics": -0.355062, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.0, "high": 552.0, "low": 540.0, "close": 540.0, "volume": 4}, "trend_line": 874.76, "activity_lines": {"activity_5": 570.0, "activity_10": 588.621816, "activity_20": 674.711427, "activity_30": 757.166451}, "trend_signal": 0, "fair_value": 16444.280768, "relative_strength": -55.737437, "rate_of_change": -3.0264062257499456, "market_dynamics": -0.476218, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 988}, "trend_line": 852.34, "activity_lines": {"activity_5": 545.6, "activity_10": 569.432726, "activity_20": 649.342855, "activity_30": 733.633547}, "trend_signal": 0, "fair_value": 16013.088461, "relative_strength": -56.593651, "rate_of_change": -2.5629887054734968, "market_dynamics": -0.308059, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 486.0, "high": 517.200012, "low": 444.0, "close": 517.200012, "volume": 520}, "trend_line": 824.480001, "activity_lines": {"activity_5": 529.600004, "activity_10": 555.425456, "activity_20": 626.96, "activity_30": 712.011613}, "trend_signal": 0, "fair_value": 15601.057692, "relative_strength": -54.514768, "rate_of_change": -3.268648544008261, "market_dynamics": -0.070926, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 531.599976, "high": 570.0, "low": 531.599976, "close": 540.0, "volume": 1}, "trend_line": 803.880001, "activity_lines": {"activity_5": 529.120003, "activity_10": 548.760002, "activity_20": 609.16, "activity_30": 693.658064}, "trend_signal": 0, "fair_value": 15196.749999, "relative_strength": -50.125599, "rate_of_change": -2.4985445341323715, "market_dynamics": 0.194543, "expectation": {"probability": 35.094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 540.0, "high": 540.0, "low": 450.0, "close": 450.0, "volume": 57}, "trend_line": 781.580001, "activity_lines": {"activity_5": 501.440002, "activity_10": 527.814547, "activity_20": 585.788571, "activity_30": 670.827096}, "trend_signal": 0, "fair_value": 14793.442307, "relative_strength": -56.389881, "rate_of_change": -2.774045874043327, "market_dynamics": 0.408107, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 450.0, "high": 450.0, "low": 420.0, "close": 420.0, "volume": 6}, "trend_line": 759.7, "activity_lines": {"activity_5": 470.960002, "activity_10": 505.46182, "activity_20": 562.56, "activity_30": 647.499354}, "trend_signal": 0, "fair_value": 14401.903845, "relative_strength": -58.615549, "rate_of_change": -2.7994576335122976, "market_dynamics": 0.364737, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 420.0, "high": 420.0, "low": 360.0, "close": 378.0, "volume": 1283}, "trend_line": 736.419999, "activity_lines": {"activity_5": 434.480001, "activity_10": 476.858183, "activity_20": 538.188571, "activity_30": 622.873548}, "trend_signal": 0, "fair_value": 14004.326922, "relative_strength": -60.895084, "rate_of_change": -3.0643676451230855, "market_dynamics": 0.400979, "expectation": {"probability": 34.6839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.200012, "high": 376.200012, "low": 346.799988, "close": 346.799988, "volume": 2040}, "trend_line": 713.979999, "activity_lines": {"activity_5": 396.399996, "activity_10": 446.618181, "activity_20": 513.671427, "activity_30": 597.736773}, "trend_signal": 0, "fair_value": 13571.934615, "relative_strength": -62.432029, "rate_of_change": -3.047174171053432, "market_dynamics": 0.40408, "expectation": {"probability": 34.1388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 354.0, "high": 372.0, "low": 348.0, "close": 354.0, "volume": 256}, "trend_line": 690.779999, "activity_lines": {"activity_5": 372.079997, "activity_10": 422.945453, "activity_20": 492.52857, "activity_30": 574.512257}, "trend_signal": 0, "fair_value": 13173.049999, "relative_strength": -61.702396, "rate_of_change": -3.2493907437874947, "market_dynamics": 0.349436, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.0, "high": 372.0, "low": 312.600006, "close": 312.600006, "volume": 180}, "trend_line": 671.199999, "activity_lines": {"activity_5": 346.36, "activity_10": 395.890909, "activity_20": 469.788571, "activity_30": 550.113548}, "trend_signal": 0, "fair_value": 12823.861538, "relative_strength": -64.47113, "rate_of_change": -2.8344769721683747, "market_dynamics": 0.352682, "expectation": {"probability": 34.8462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.600006, "high": 312.600006, "low": 288.0, "close": 312.0, "volume": 40}, "trend_line": 655.599999, "activity_lines": {"activity_5": 329.6, "activity_10": 373.189091, "activity_20": 449.074285, "activity_30": 526.939354}, "trend_signal": 0, "fair_value": 12487.399999, "relative_strength": -63.624747, "rate_of_change": -2.3241954742613196, "market_dynamics": 0.030406, "expectation": {"probability": 34.8462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 288.0, "high": 372.0, "low": 288.0, "close": 300.0, "volume": 80}, "trend_line": 632.499999, "activity_lines": {"activity_5": 316.04, "activity_10": 352.450909, "activity_20": 428.617143, "activity_30": 503.997419}, "trend_signal": 0, "fair_value": 12210.476922, "relative_strength": -63.530474, "rate_of_change": -3.52348993826036, "market_dynamics": -0.314981, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.0, "high": 312.0, "low": 294.0, "close": 294.0, "volume": 32}, "trend_line": 608.18, "activity_lines": {"activity_5": 305.680001, "activity_10": 334.44, "activity_20": 409.602857, "activity_30": 482.158709}, "trend_signal": 0, "fair_value": 11937.361538, "relative_strength": -64.382942, "rate_of_change": -3.8450591365139357, "market_dynamics": -0.576212, "expectation": {"probability": 35.445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.0, "high": 330.0, "low": 294.0, "close": 300.0, "volume": 0}, "trend_line": 579.18, "activity_lines": {"activity_5": 300.84, "activity_10": 321.578182, "activity_20": 393.06, "activity_30": 462.276129}, "trend_signal": 0, "fair_value": 11662.361538, "relative_strength": -62.796717, "rate_of_change": -4.768325166891381, "market_dynamics": -0.767686, "expectation": {"probability": 34.9378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.0, "high": 300.0, "low": 240.0, "close": 249.0, "volume": 2701}, "trend_line": 551.48, "activity_lines": {"activity_5": 282.6, "activity_10": 303.807273, "activity_20": 373.348572, "activity_30": 440.974193}, "trend_signal": 0, "fair_value": 11395.111538, "relative_strength": -66.819987, "rate_of_change": -4.782623709382219, "market_dynamics": -0.646116, "expectation": {"probability": 35.5671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.0, "high": 273.0, "low": 249.0, "close": 270.0, "volume": 44}, "trend_line": 526.48, "activity_lines": {"activity_5": 275.6, "activity_10": 293.509091, "activity_20": 357.654286, "activity_30": 422.814193}, "trend_signal": 0, "fair_value": 11159.149999, "relative_strength": -62.432817, "rate_of_change": -4.533255965764851, "market_dynamics": -0.552871, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 258.0, "high": 420.0, "low": 258.0, "close": 378.0, "volume": 3345}, "trend_line": 506.699999, "activity_lines": {"activity_5": 307.4, "activity_10": 305.574546, "activity_20": 353.322857, "activity_30": 413.234838}, "trend_signal": 0, "fair_value": 10945.957691, "relative_strength": -45.054719, "rate_of_change": -3.7570279972648586, "market_dynamics": 0.03684, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 390.0, "high": 402.0, "low": 270.0, "close": 294.0, "volume": 734}, "trend_line": 486.119998, "activity_lines": {"activity_5": 306.0, "activity_10": 302.367273, "activity_20": 342.048571, "activity_30": 399.512258}, "trend_signal": 0, "fair_value": 10751.111538, "relative_strength": -56.630625, "rate_of_change": -4.061575101759568, "market_dynamics": 0.460975, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 294.0, "high": 294.0, "low": 255.0, "close": 255.0, "volume": 203}, "trend_line": 466.399999, "activity_lines": {"activity_5": 291.6, "activity_10": 293.029091, "activity_20": 328.688571, "activity_30": 384.60129}, "trend_signal": 0, "fair_value": 10583.515384, "relative_strength": -61.645608, "rate_of_change": -4.056611347225429, "market_dynamics": 0.792493, "expectation": {"probability": 35.8122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.0, "high": 258.0, "low": 168.0, "close": 174.0, "volume": 69}, "trend_line": 447.199999, "activity_lines": {"activity_5": 253.2, "activity_10": 270.763636, "activity_20": 309.171429, "activity_30": 365.736774}, "trend_signal": 0, "fair_value": 10434.630768, "relative_strength": -73.853051, "rate_of_change": -4.116638087728639, "market_dynamics": 1.109324, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 432.799999, "activity_lines": {"activity_5": 219.8, "activity_10": 251.018182, "activity_20": 291.482857, "activity_30": 348.110968}, "trend_signal": 0, "fair_value": 10265.399999, "relative_strength": -73.047924, "rate_of_change": -3.220035785375746, "market_dynamics": 0.999899, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 414.499999, "activity_lines": {"activity_5": 192.8, "activity_10": 233.781818, "activity_20": 275.537143, "activity_30": 331.414193}, "trend_signal": 0, "fair_value": 10097.284615, "relative_strength": -73.115179, "rate_of_change": -4.228280970952593, "market_dynamics": 1.058459, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.0, "high": 174.0, "low": 109.0, "close": 109.0, "volume": 31}, "trend_line": 395.033332, "activity_lines": {"activity_5": 157.733333, "activity_10": 207.018182, "activity_20": 255.000952, "activity_30": 311.704516}, "trend_signal": 0, "fair_value": 9926.829486, "relative_strength": -82.968905, "rate_of_change": -4.69642148298293, "market_dynamics": 0.894031, "expectation": {"probability": 34.2749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 376.846666, "activity_lines": {"activity_5": 135.0, "activity_10": 183.618182, "activity_20": 236.408571, "activity_30": 293.250753}, "trend_signal": 0, "fair_value": 9765.989743, "relative_strength": -82.320058, "rate_of_change": -4.603830747122864, "market_dynamics": 0.719179, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.790001, "high": 105.790001, "low": 100.0, "close": 100.0, "volume": 205}, "trend_line": 357.760001, "activity_lines": {"activity_5": 119.0, "activity_10": 162.054545, "activity_20": 219.011429, "activity_30": 275.389678}, "trend_signal": 0, "fair_value": 9611.015384, "relative_strength": -82.690427, "rate_of_change": -5.064835839625031, "market_dynamics": 0.429266, "expectation": {"probability": 34.1058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 344.553334, "activity_lines": {"activity_5": 107.933333, "activity_10": 143.2, "activity_20": 203.280952, "activity_30": 258.76}, "trend_signal": 0, "fair_value": 9453.964102, "relative_strength": -82.266123, "rate_of_change": -3.6914878586440922, "market_dynamics": 0.094002, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.0, "high": 100.0, "low": 68.5, "close": 67.0, "volume": 46}, "trend_line": 326.786667, "activity_lines": {"activity_5": 90.8, "activity_10": 121.436364, "activity_20": 185.931429, "activity_30": 240.853333}, "trend_signal": 0, "fair_value": 9274.393589, "relative_strength": -87.622446, "rate_of_change": -5.156434504273287, "market_dynamics": -0.110467, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 10}, "trend_line": 307.853334, "activity_lines": {"activity_5": 81.133333, "activity_10": 105.509091, "activity_20": 170.158095, "activity_30": 224.157419}, "trend_signal": 0, "fair_value": 9094.060256, "relative_strength": -87.054783, "rate_of_change": -5.7937899283999865, "market_dynamics": -0.251527, "expectation": {"probability": 33.5475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.0, "close": 65.0, "volume": 16}, "trend_line": 290.62, "activity_lines": {"activity_5": 73.2, "activity_10": 93.145455, "activity_20": 155.426667, "activity_30": 208.489462}, "trend_signal": 0, "fair_value": 8895.976922, "relative_strength": -87.313271, "rate_of_change": -5.597903968127891, "market_dynamics": -0.308892, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.0, "high": 66.0, "low": 58.0, "close": 62.0, "volume": 340}, "trend_line": 274.086667, "activity_lines": {"activity_5": 67.2, "activity_10": 83.690909, "activity_20": 141.785714, "activity_30": 193.739785}, "trend_signal": 0, "fair_value": 8723.297435, "relative_strength": -87.07229, "rate_of_change": -5.688986649232684, "market_dynamics": -0.371411, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.0, "high": 88.0, "low": 62.0, "close": 87.830002, "volume": 99}, "trend_line": 259.014334, "activity_lines": {"activity_5": 72.343334, "activity_10": 80.969091, "activity_20": 131.798095, "activity_30": 181.723226}, "trend_signal": 0, "fair_value": 8558.475833, "relative_strength": -81.043577, "rate_of_change": -5.499112074648987, "market_dynamics": -0.377816, "expectation": {"probability": 33.454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.830002, "high": 87.830002, "low": 87.830002, "close": 87.830002, "volume": 0}, "trend_line": 244.942, "activity_lines": {"activity_5": 78.298001, "activity_10": 79.814001, "activity_20": 122.877953, "activity_30": 170.679075}, "trend_signal": 0, "fair_value": 8406.384999, "relative_strength": -80.999894, "rate_of_change": -5.43303290697418, "market_dynamics": -0.310215, "expectation": {"probability": 34.1332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.830002, "high": 87.830002, "low": 87.830002, "close": 87.830002, "volume": 0}, "trend_line": 230.629667, "activity_lines": {"activity_5": 82.864002, "activity_10": 80.225637, "activity_20": 114.968143, "activity_30": 160.542818}, "trend_signal": 0, "fair_value": 8254.294166, "relative_strength": -81.75953, "rate_of_change": -5.8431518481926314, "market_dynamics": -0.165004, "expectation": {"probability": 34.1332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.830002, "high": 87.830002, "low": 87.830002, "close": 87.830002, "volume": 0}, "trend_line": 215.557333, "activity_lines": {"activity_5": 86.108002, "activity_10": 81.022183, "activity_20": 108.040096, "activity_30": 151.329936}, "trend_signal": 0, "fair_value": 8131.780256, "relative_strength": -80.774345, "rate_of_change": -6.535297126366666, "market_dynamics": 0.139739, "expectation": {"probability": 32.6879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.830002, "high": 87.830002, "low": 73.0, "close": 73.0, "volume": 16}, "trend_line": 202.990667, "activity_lines": {"activity_5": 82.886668, "activity_10": 79.507274, "activity_20": 100.710001, "activity_30": 142.132689}, "trend_signal": 0, "fair_value": 8013.478974, "relative_strength": -83.595697, "rate_of_change": -5.829848525728418, "market_dynamics": 0.474552, "expectation": {"probability": 33.3418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.5, "high": 78.5, "low": 77.5, "close": 77.5, "volume": 301}, "trend_line": 191.574, "activity_lines": {"activity_5": 80.432001, "activity_10": 79.301455, "activity_20": 94.646572, "activity_30": 134.036517}, "trend_signal": 0, "fair_value": 7887.052692, "relative_strength": -82.189533, "rate_of_change": -5.624232467791235, "market_dynamics": 0.857217, "expectation": {"probability": 32.4106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.5, "high": 77.5, "low": 77.5, "close": 77.5, "volume": 0}, "trend_line": 181.557333, "activity_lines": {"activity_5": 78.666, "activity_10": 79.504728, "activity_20": 89.49981, "activity_30": 126.676904}, "trend_signal": 0, "fair_value": 7757.203333, "relative_strength": -81.455385, "rate_of_change": -5.228615052146957, "market_dynamics": 1.13209, "expectation": {"probability": 31.9022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.5, "high": 77.5, "low": 71.699997, "close": 71.699997, "volume": 70}, "trend_line": 172.387334, "activity_lines": {"activity_5": 75.655332, "activity_10": 78.462546, "activity_20": 85.231619, "activity_30": 119.589334}, "trend_signal": 0, "fair_value": 7630.739871, "relative_strength": -81.832433, "rate_of_change": -5.050745595607526, "market_dynamics": 1.24927, "expectation": {"probability": 32.8101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 71.699997, "close": 71.699997, "volume": 0}, "trend_line": 162.977334, "activity_lines": {"activity_5": 73.719998, "activity_10": 77.35309, "activity_20": 82.022, "activity_30": 113.093376}, "trend_signal": 0, "fair_value": 7515.814871, "relative_strength": -80.984652, "rate_of_change": -5.458637697825291, "market_dynamics": 1.331441, "expectation": {"probability": 31.8569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 69.349998, "close": 69.349998, "volume": 30}, "trend_line": 154.869, "activity_lines": {"activity_5": 72.076665, "activity_10": 75.694545, "activity_20": 79.461428, "activity_30": 107.052903}, "trend_signal": 0, "fair_value": 7400.874807, "relative_strength": -80.468928, "rate_of_change": -4.97512985456003, "market_dynamics": 1.283682, "expectation": {"probability": 32.8101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 69.349998, "close": 69.349998, "volume": 0}, "trend_line": 146.780667, "activity_lines": {"activity_5": 70.676664, "activity_10": 73.902362, "activity_20": 77.39919, "activity_30": 101.535548}, "trend_signal": 0, "fair_value": 7277.85782, "relative_strength": -79.09881, "rate_of_change": -5.222693373108889, "market_dynamics": 1.250707, "expectation": {"probability": 30.9767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 69.349998, "close": 69.349998, "volume": 0}, "trend_line": 139.092333, "activity_lines": {"activity_5": 69.819998, "activity_10": 72.44618, "activity_20": 75.835285, "activity_30": 96.540021}, "trend_signal": 0, "fair_value": 7174.071602, "relative_strength": -78.595217, "rate_of_change": -5.237974562412908, "market_dynamics": 1.243325, "expectation": {"probability": 31.1187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 69.349998, "close": 69.349998, "volume": 0}, "trend_line": 131.604, "activity_lines": {"activity_5": 69.506665, "activity_10": 71.325998, "activity_20": 74.769714, "activity_30": 92.040516}, "trend_signal": 0, "fair_value": 7043.746922, "relative_strength": -78.03471, "rate_of_change": -5.38371370907984, "market_dynamics": 1.267246, "expectation": {"probability": 30.1956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 69.349998, "close": 69.349998, "volume": 0}, "trend_line": 123.915666, "activity_lines": {"activity_5": 69.349998, "activity_10": 70.541816, "activity_20": 73.892951, "activity_30": 88.024128}, "trend_signal": 0, "fair_value": 6921.11455, "relative_strength": -76.507672, "rate_of_change": -5.842021519102771, "market_dynamics": 1.389567, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 69.349998, "close": 69.349998, "volume": 0}, "trend_line": 117.927333, "activity_lines": {"activity_5": 69.349998, "activity_10": 70.093634, "activity_20": 73.204999, "activity_30": 84.503763}, "trend_signal": 0, "fair_value": 6775.405256, "relative_strength": -75.311061, "rate_of_change": -4.8325875115742, "market_dynamics": 1.364276, "expectation": {"probability": 29.5165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 69.349998, "close": 69.349998, "volume": 0}, "trend_line": 111.239, "activity_lines": {"activity_5": 69.349998, "activity_10": 69.711816, "activity_20": 72.662999, "activity_30": 81.369741}, "trend_signal": 0, "fair_value": 6625.849807, "relative_strength": -74.671897, "rate_of_change": -5.67157149225108, "market_dynamics": 1.344228, "expectation": {"probability": 28.7408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 56.0, "close": 56.0, "volume": 5}, "trend_line": 100.505666, "activity_lines": {"activity_5": 64.899999, "activity_10": 67.050907, "activity_20": 70.995523, "activity_30": 77.805935}, "trend_signal": 0, "fair_value": 6438.208781, "relative_strength": -78.359565, "rate_of_change": -9.648894722174777, "market_dynamics": 1.150945, "expectation": {"probability": 29.3029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 72}, "trend_line": 92.605666, "activity_lines": {"activity_5": 61.673333, "activity_10": 64.962726, "activity_20": 69.475666, "activity_30": 74.999118}, "trend_signal": 0, "fair_value": 6159.728012, "relative_strength": -77.6249, "rate_of_change": -7.860253371188053, "market_dynamics": 0.921151, "expectation": {"probability": 28.158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 86.005666, "activity_lines": {"activity_5": 59.27, "activity_10": 63.141817, "activity_20": 68.008189, "activity_30": 72.701978}, "trend_signal": 0, "fair_value": 5952.401089, "relative_strength": -76.687055, "rate_of_change": -7.126993719801113, "market_dynamics": 0.696014, "expectation": {"probability": 27.8229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.990002, "high": 58.990002, "low": 58.5, "close": 58.75, "volume": 358}, "trend_line": 82.164, "activity_lines": {"activity_5": 58.273333, "activity_10": 61.906363, "activity_20": 66.745475, "activity_30": 70.943548}, "trend_signal": 0, "fair_value": 5748.931538, "relative_strength": -75.0934, "rate_of_change": -4.4667592016553925, "market_dynamics": 0.552725, "expectation": {"probability": 28.6905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.75, "high": 58.75, "low": 58.75, "close": 58.75, "volume": 0}, "trend_line": 78.322333, "activity_lines": {"activity_5": 57.983333, "activity_10": 60.863636, "activity_20": 65.498237, "activity_30": 69.432967}, "trend_signal": 0, "fair_value": 5568.538909, "relative_strength": -73.599698, "rate_of_change": -4.675608539019524, "market_dynamics": 0.429151, "expectation": {"probability": 28.647, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.75, "high": 74.0, "low": 58.75, "close": 74.0, "volume": 15}, "trend_line": 74.989, "activity_lines": {"activity_5": 63.483333, "activity_10": 62.786363, "activity_20": 65.841856, "activity_30": 69.154107}, "trend_signal": 0, "fair_value": 5380.55173, "relative_strength": -66.049813, "rate_of_change": -4.255916380836097, "market_dynamics": 0.54616, "expectation": {"probability": 28.8271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.0, "high": 93.959999, "low": 70.0, "close": 70.0, "volume": 400}, "trend_line": 73.689, "activity_lines": {"activity_5": 66.45, "activity_10": 63.897273, "activity_20": 65.87038, "activity_30": 68.832236}, "trend_signal": 0, "fair_value": 5198.30814, "relative_strength": -66.938919, "rate_of_change": -1.733587592846966, "market_dynamics": 0.857531, "expectation": {"probability": 30.0827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 33.0, "close": 34.0, "volume": 12957}, "trend_line": 71.189, "activity_lines": {"activity_5": 56.55, "activity_10": 58.450909, "activity_20": 62.555237, "activity_30": 66.271655}, "trend_signal": 0, "fair_value": 5052.372243, "relative_strength": -82.900071, "rate_of_change": -3.3926366214767474, "market_dynamics": 0.797122, "expectation": {"probability": 30.03, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.85, "close": 31.200001, "volume": 7989}, "trend_line": 68.895666, "activity_lines": {"activity_5": 47.25, "activity_10": 53.138182, "activity_20": 59.229761, "activity_30": 63.69172}, "trend_signal": 0, "fair_value": 4907.187627, "relative_strength": -83.689274, "rate_of_change": -3.2214724184916035, "market_dynamics": 0.826445, "expectation": {"probability": 29.8601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 35.959999, "low": 30.799999, "close": 34.040001, "volume": 16180}, "trend_line": 66.697, "activity_lines": {"activity_5": 40.733334, "activity_10": 49.035455, "activity_20": 56.373809, "activity_30": 61.442967}, "trend_signal": 0, "fair_value": 4755.482756, "relative_strength": -80.95283, "rate_of_change": -3.191297983823834, "market_dynamics": 0.609074, "expectation": {"probability": 28.579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.900002, "high": 39.0, "low": 36.5, "close": 39.0, "volume": 2186}, "trend_line": 65.763666, "activity_lines": {"activity_5": 37.517334, "activity_10": 46.476546, "activity_20": 54.19719, "activity_30": 59.656064}, "trend_signal": 0, "fair_value": 4590.34814, "relative_strength": -76.417842, "rate_of_change": -1.399364289248395, "market_dynamics": 0.260462, "expectation": {"probability": 28.6169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 168}, "trend_line": 64.730333, "activity_lines": {"activity_5": 35.968, "activity_10": 43.863091, "activity_20": 52.013428, "activity_30": 57.800344}, "trend_signal": 0, "fair_value": 4426.35455, "relative_strength": -76.859735, "rate_of_change": -1.5712825376857777, "market_dynamics": 0.173575, "expectation": {"probability": 29.7257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 36.5, "low": 35.0, "close": 35.0, "volume": 2655}, "trend_line": 63.730333, "activity_lines": {"activity_5": 35.952, "activity_10": 41.249637, "activity_20": 49.804428, "activity_30": 55.882258}, "trend_signal": 0, "fair_value": 4260.425063, "relative_strength": -76.73406, "rate_of_change": -1.544870779515378, "market_dynamics": 0.148755, "expectation": {"probability": 29.5342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 62.830333, "activity_lines": {"activity_5": 35.869333, "activity_10": 39.036182, "activity_20": 47.77019, "activity_30": 54.028688}, "trend_signal": 0, "fair_value": 4091.418653, "relative_strength": -76.163363, "rate_of_change": -1.4122003724662768, "market_dynamics": 0.054156, "expectation": {"probability": 28.3126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 35.0, "low": 29.0, "close": 29.0, "volume": 212}, "trend_line": 60.869333, "activity_lines": {"activity_5": 33.533333, "activity_10": 36.163637, "activity_20": 45.328095, "activity_30": 51.846086}, "trend_signal": 0, "fair_value": 3895.450704, "relative_strength": -79.35774, "rate_of_change": -3.121103941944738, "market_dynamics": -0.000463, "expectation": {"probability": 30.0912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 30.190001, "low": 29.0, "close": 30.190001, "volume": 50}, "trend_line": 58.948, "activity_lines": {"activity_5": 31.93, "activity_10": 34.048364, "activity_20": 43.191476, "activity_30": 49.866774}, "trend_signal": 0, "fair_value": 3712.951922, "relative_strength": -77.010865, "rate_of_change": -3.156487684857656, "market_dynamics": -0.020614, "expectation": {"probability": 29.1767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.190001, "high": 30.190001, "low": 28.559999, "close": 28.559999, "volume": 3623}, "trend_line": 56.972333, "activity_lines": {"activity_5": 30.370667, "activity_10": 32.433273, "activity_20": 41.086095, "activity_30": 47.906258}, "trend_signal": 0, "fair_value": 3543.90423, "relative_strength": -76.885574, "rate_of_change": -3.3515420370496054, "market_dynamics": -0.026113, "expectation": {"probability": 30.6204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.99, "high": 29.99, "low": 29.99, "close": 29.99, "volume": 50}, "trend_line": 55.044333, "activity_lines": {"activity_5": 29.850667, "activity_10": 31.831636, "activity_20": 39.311143, "activity_30": 46.165462}, "trend_signal": 0, "fair_value": 3390.288781, "relative_strength": -75.050711, "rate_of_change": -3.384098734380418, "market_dynamics": -0.032143, "expectation": {"probability": 29.5334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 31.0, "close": 31.0, "volume": 207}, "trend_line": 53.644333, "activity_lines": {"activity_5": 30.001333, "activity_10": 31.486545, "activity_20": 37.81981, "activity_30": 44.614215}, "trend_signal": 0, "fair_value": 3221.25673, "relative_strength": -72.665227, "rate_of_change": -2.543404422758649, "market_dynamics": 0.003044, "expectation": {"probability": 28.232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.5, "close": 30.5, "volume": 9}, "trend_line": 52.077666, "activity_lines": {"activity_5": 30.252, "activity_10": 31.054182, "activity_20": 36.463476, "activity_30": 43.121032}, "trend_signal": 0, "fair_value": 3075.298397, "relative_strength": -72.056637, "rate_of_change": -2.9204706487822345, "market_dynamics": -0.051054, "expectation": {"probability": 31.1194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 10}, "trend_line": 50.527666, "activity_lines": {"activity_5": 30.569333, "activity_10": 30.777091, "activity_20": 35.339762, "activity_30": 41.761183}, "trend_signal": 0, "fair_value": 2960.304807, "relative_strength": -69.7004, "rate_of_change": -2.97632386213314, "market_dynamics": -0.060924, "expectation": {"probability": 30.3294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.799999, "close": 27.799999, "volume": 306}, "trend_line": 49.064333, "activity_lines": {"activity_5": 29.766, "activity_10": 30.063636, "activity_20": 34.030333, "activity_30": 40.294882}, "trend_signal": 0, "fair_value": 2849.713781, "relative_strength": -71.805872, "rate_of_change": -2.8961025035274846, "market_dynamics": 0.176611, "expectation": {"probability": 30.1801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.389999, "close": 27.389999, "volume": 10}, "trend_line": 47.587333, "activity_lines": {"activity_5": 28.876666, "activity_10": 29.442909, "activity_20": 32.820905, "activity_30": 38.896537}, "trend_signal": 0, "fair_value": 2747.966281, "relative_strength": -68.646682, "rate_of_change": -3.0103333922831417, "market_dynamics": 0.444601, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.75, "high": 28.799999, "low": 28.6, "close": 28.799999, "volume": 443}, "trend_line": 46.235666, "activity_lines": {"activity_5": 28.630666, "activity_10": 29.216909, "activity_20": 31.886762, "activity_30": 37.684451}, "trend_signal": 0, "fair_value": 2619.304743, "relative_strength": -65.300716, "rate_of_change": -2.8403924212352876, "market_dynamics": 0.870541, "expectation": {"probability": 28.5967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 197}, "trend_line": 44.824, "activity_lines": {"activity_5": 27.931333, "activity_10": 28.776363, "activity_20": 30.923809, "activity_30": 36.443441}, "trend_signal": 0, "fair_value": 2492.554743, "relative_strength": -65.508542, "rate_of_change": -3.053197070850031, "market_dynamics": 1.152522, "expectation": {"probability": 30.1078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.5, "close": 29.0, "volume": 329}, "trend_line": 43.479, "activity_lines": {"activity_5": 28.132, "activity_10": 28.735818, "activity_20": 30.302524, "activity_30": 35.422537}, "trend_signal": 0, "fair_value": 2361.971409, "relative_strength": -61.652204, "rate_of_change": -3.000624665357842, "market_dynamics": 1.334312, "expectation": {"probability": 28.5246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.75, "high": 27.75, "low": 24.0, "close": 24.0, "volume": 834}, "trend_line": 41.967333, "activity_lines": {"activity_5": 26.799333, "activity_10": 27.807818, "activity_20": 29.419333, "activity_30": 34.165828}, "trend_signal": 0, "fair_value": 2223.663717, "relative_strength": -66.200498, "rate_of_change": -3.4767749948250777, "market_dynamics": 1.420564, "expectation": {"probability": 29.7375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 28}, "trend_line": 40.422333, "activity_lines": {"activity_5": 25.386667, "activity_10": 26.780909, "activity_20": 28.659952, "activity_30": 32.942129}, "trend_signal": 0, "fair_value": 2104.580384, "relative_strength": -67.299709, "rate_of_change": -3.6814347959638076, "market_dynamics": 1.391698, "expectation": {"probability": 29.7375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.99, "close": 20.25, "volume": 170}, "trend_line": 38.785667, "activity_lines": {"activity_5": 23.35, "activity_10": 25.381091, "activity_20": 27.691047, "activity_30": 31.640688}, "trend_signal": 0, "fair_value": 2000.094807, "relative_strength": -70.489357, "rate_of_change": -4.048915237029998, "market_dynamics": 1.424937, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.299999, "close": 19.75, "volume": 506}, "trend_line": 37.132333, "activity_lines": {"activity_5": 21.716667, "activity_10": 24.085818, "activity_20": 26.726666, "activity_30": 30.412581}, "trend_signal": 0, "fair_value": 1909.452179, "relative_strength": -70.153568, "rate_of_change": -4.262744791780928, "market_dynamics": 1.268089, "expectation": {"probability": 29.5476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.75, "high": 19.99, "low": 19.75, "close": 19.99, "volume": 520}, "trend_line": 35.932, "activity_lines": {"activity_5": 20.646667, "activity_10": 23.029636, "activity_20": 25.85319, "activity_30": 29.306624}, "trend_signal": 0, "fair_value": 1812.464935, "relative_strength": -68.718544, "rate_of_change": -3.2325816963884293, "market_dynamics": 1.070584, "expectation": {"probability": 27.9799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.99, "high": 20.450001, "low": 19.99, "close": 20.35, "volume": 250}, "trend_line": 34.710333, "activity_lines": {"activity_5": 20.297333, "activity_10": 22.239091, "activity_20": 25.104524, "activity_30": 28.301333}, "trend_signal": 0, "fair_value": 1728.24923, "relative_strength": -65.024055, "rate_of_change": -3.39994155627297, "market_dynamics": 0.80123, "expectation": {"probability": 28.5965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.18, "high": 20.190001, "low": 19.9, "close": 19.9, "volume": 38}, "trend_line": 33.473667, "activity_lines": {"activity_5": 20.041333, "activity_10": 21.502182, "activity_20": 24.392286, "activity_30": 27.345828}, "trend_signal": 0, "fair_value": 1639.915256, "relative_strength": -64.15389, "rate_of_change": -3.5628180230941595, "market_dynamics": 0.458007, "expectation": {"probability": 29.6445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.5, "close": 19.75, "volume": 347}, "trend_line": 32.173667, "activity_lines": {"activity_5": 19.942, "activity_10": 20.874182, "activity_20": 23.737667, "activity_30": 26.46043}, "trend_signal": 0, "fair_value": 1561.964935, "relative_strength": -62.751541, "rate_of_change": -3.8836497955243363, "market_dynamics": 0.189928, "expectation": {"probability": 29.6445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.75, "high": 21.01, "low": 19.75, "close": 21.01, "volume": 20}, "trend_line": 30.915667, "activity_lines": {"activity_5": 20.296, "activity_10": 20.639818, "activity_20": 23.275667, "activity_30": 25.740193}, "trend_signal": 0, "fair_value": 1485.176538, "relative_strength": -61.06922, "rate_of_change": -3.9100299011611037, "market_dynamics": 0.053466, "expectation": {"probability": 28.7032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 100}, "trend_line": 29.132333, "activity_lines": {"activity_5": 20.396, "activity_10": 20.421636, "activity_20": 22.803143, "activity_30": 25.068215}, "trend_signal": 0, "fair_value": 1413.384871, "relative_strength": -62.853991, "rate_of_change": -5.76838274263984, "market_dynamics": 0.076243, "expectation": {"probability": 30.1891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.99, "close": 19.99, "volume": 245}, "trend_line": 27.465333, "activity_lines": {"activity_5": 20.292, "activity_10": 20.265273, "activity_20": 22.32819, "activity_30": 24.478387}, "trend_signal": 0, "fair_value": 1336.589935, "relative_strength": -62.656383, "rate_of_change": -5.7221644418248205, "market_dynamics": 0.205601, "expectation": {"probability": 29.6576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.99, "high": 23.0, "low": 19.99, "close": 23.0, "volume": 5}, "trend_line": 27.098667, "activity_lines": {"activity_5": 21.215333, "activity_10": 20.729091, "activity_20": 22.180714, "activity_30": 24.190301}, "trend_signal": 0, "fair_value": 1287.929679, "relative_strength": -55.423577, "rate_of_change": -1.3350138518255072, "market_dynamics": 0.468121, "expectation": {"probability": 28.7205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.4, "close": 21.4, "volume": 14}, "trend_line": 26.772, "activity_lines": {"activity_5": 21.398667, "activity_10": 20.902, "activity_20": 21.914143, "activity_30": 23.822645}, "trend_signal": 0, "fair_value": 1239.989935, "relative_strength": -56.773612, "rate_of_change": -1.2054725791493748, "market_dynamics": 0.693094, "expectation": {"probability": 30.318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.9, "close": 21.0, "volume": 245}, "trend_line": 26.337333, "activity_lines": {"activity_5": 21.338667, "activity_10": 20.981273, "activity_20": 21.65519, "activity_30": 23.450258}, "trend_signal": 0, "fair_value": 1192.432243, "relative_strength": -55.200574, "rate_of_change": -1.6235880770954634, "market_dynamics": 0.864078, "expectation": {"probability": 30.2002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 22.98, "low": 21.0, "close": 22.98, "volume": 5}, "trend_line": 25.803333, "activity_lines": {"activity_5": 21.939333, "activity_10": 21.397818, "activity_20": 21.630048, "activity_30": 23.233656}, "trend_signal": 0, "fair_value": 1144.502627, "relative_strength": -51.068116, "rate_of_change": -2.027540146149204, "market_dynamics": 1.156532, "expectation": {"probability": 28.7376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.98, "high": 22.98, "low": 20.5, "close": 20.5, "volume": 926}, "trend_line": 25.253333, "activity_lines": {"activity_5": 21.548, "activity_10": 21.309091, "activity_20": 21.406905, "activity_30": 22.891505}, "trend_signal": 0, "fair_value": 1098.095576, "relative_strength": -53.773709, "rate_of_change": -2.1315075846984466, "market_dynamics": 1.458394, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.5, "close": 21.5, "volume": 345}, "trend_line": 24.803333, "activity_lines": {"activity_5": 21.456, "activity_10": 21.399455, "activity_20": 21.313762, "activity_30": 22.649355}, "trend_signal": 0, "fair_value": 1052.118012, "relative_strength": -50.288812, "rate_of_change": -1.7819430013456157, "market_dynamics": 1.705553, "expectation": {"probability": 29.2725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.5, "close": 23.0, "volume": 199}, "trend_line": 24.403333, "activity_lines": {"activity_5": 21.964, "activity_10": 21.733455, "activity_20": 21.391524, "activity_30": 22.533011}, "trend_signal": 0, "fair_value": 996.57314, "relative_strength": -45.520934, "rate_of_change": -1.612686488545707, "market_dynamics": 1.932008, "expectation": {"probability": 29.3958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1417783f-4f97-4e9a-a77a-907238a4185b/", "share_image": "https://sharemaestro.com/terminal/1417783f-4f97-4e9a-a77a-907238a4185b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}