{"ticker": {"uuid": "1418d9fd-7630-4da7-831e-89aa103f2610", "symbol": "ITRI", "name": "Itron Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITRI fell 8.36%, moving from 90.00 to 82.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.93 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.48"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.93"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.11, "high": 86.77, "low": 81.92, "close": 82.48, "volume": 2601303}, "trend_line": 93.423333, "activity_lines": {"activity_5": 82.089333, "activity_10": 84.971091, "activity_20": 88.149619, "activity_30": 90.51372}, "trend_signal": 0, "fair_value": 96.637115, "relative_strength": -37.92936, "rate_of_change": -0.632855296423942, "market_dynamics": -1.012481, "expectation": {"probability": 50.4104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.75, "high": 73.63, "low": 66.91, "close": 71.6, "volume": 1981627}, "trend_line": 56.8915, "activity_lines": {"activity_5": 68.908, "activity_10": 65.614364, "activity_20": 60.9595, "activity_30": 59.110441}, "trend_signal": 1, "fair_value": 67.532532, "relative_strength": 12.678222, "rate_of_change": 0.972008773347039, "market_dynamics": 1.334134, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.6, "high": 73.67, "low": 70.58, "close": 72.21, "volume": 2205064}, "trend_line": 57.463833, "activity_lines": {"activity_5": 70.286, "activity_10": 67.452, "activity_20": 62.251381, "activity_30": 60.098731}, "trend_signal": 1, "fair_value": 67.556506, "relative_strength": 9.173949, "rate_of_change": 1.0060079273705218, "market_dynamics": 1.438307, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.07, "high": 72.28, "low": 67.76, "close": 68.13, "volume": 1602052}, "trend_line": 57.9575, "activity_lines": {"activity_5": 69.904, "activity_10": 68.193091, "activity_20": 63.079595, "activity_30": 60.786871}, "trend_signal": 1, "fair_value": 67.595481, "relative_strength": 4.235407, "rate_of_change": 0.8590916655350889, "market_dynamics": 1.419536, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.21, "high": 72.63, "low": 67.61, "close": 72.1, "volume": 1543495}, "trend_line": 58.544833, "activity_lines": {"activity_5": 70.831333, "activity_10": 69.393273, "activity_20": 64.243714, "activity_30": 61.69929}, "trend_signal": 1, "fair_value": 67.634904, "relative_strength": 7.994096, "rate_of_change": 1.0133856705344328, "market_dynamics": 1.333801, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.66, "high": 72.71, "low": 68.46, "close": 70.21, "volume": 868150}, "trend_line": 59.1335, "activity_lines": {"activity_5": 70.657333, "activity_10": 69.891091, "activity_20": 65.155833, "activity_30": 62.451882}, "trend_signal": 1, "fair_value": 67.664071, "relative_strength": 5.758246, "rate_of_change": 1.005497786627901, "market_dynamics": 1.062025, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.82, "high": 73.17, "low": 69.765, "close": 71.39, "volume": 1110403}, "trend_line": 59.854833, "activity_lines": {"activity_5": 70.837333, "activity_10": 70.297818, "activity_20": 66.118571, "activity_30": 63.242624}, "trend_signal": 1, "fair_value": 67.687981, "relative_strength": 3.658568, "rate_of_change": 1.2198381628011217, "market_dynamics": 0.815839, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.3, "high": 76.64, "low": 71.19, "close": 75.35, "volume": 1776815}, "trend_line": 60.7135, "activity_lines": {"activity_5": 72.351333, "activity_10": 71.372, "activity_20": 67.378643, "activity_30": 64.242312}, "trend_signal": 1, "fair_value": 67.736955, "relative_strength": 10.154666, "rate_of_change": 1.4345825674595134, "market_dynamics": 0.859107, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.42, "high": 76.93, "low": 74.28, "close": 76.53, "volume": 1238167}, "trend_line": 61.576167, "activity_lines": {"activity_5": 74.049333, "activity_10": 72.494545, "activity_20": 68.662619, "activity_30": 65.262731}, "trend_signal": 1, "fair_value": 67.781635, "relative_strength": 9.437886, "rate_of_change": 1.420881681998229, "market_dynamics": 0.872241, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.57, "high": 79.99, "low": 71.27, "close": 71.8, "volume": 2419034}, "trend_line": 62.193167, "activity_lines": {"activity_5": 73.610667, "activity_10": 72.600545, "activity_20": 69.383238, "activity_30": 65.922333}, "trend_signal": 1, "fair_value": 67.812019, "relative_strength": 5.48247, "rate_of_change": 1.002011054049539, "market_dynamics": 0.971257, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.8, "high": 72.01, "low": 67.77, "close": 70.99, "volume": 2330014}, "trend_line": 62.613833, "activity_lines": {"activity_5": 72.922, "activity_10": 72.436182, "activity_20": 69.927429, "activity_30": 66.489871}, "trend_signal": 1, "fair_value": 67.842596, "relative_strength": 5.656836, "rate_of_change": 0.6763862017189076, "market_dynamics": 0.846497, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.87, "high": 71.39, "low": 65.87, "close": 67.19, "volume": 1260899}, "trend_line": 62.960167, "activity_lines": {"activity_5": 70.914667, "activity_10": 71.556, "activity_20": 70.016048, "activity_30": 66.785108}, "trend_signal": 1, "fair_value": 67.870288, "relative_strength": 1.933641, "rate_of_change": 0.5531269743540518, "market_dynamics": 0.32885, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.15, "high": 68.5, "low": 65.925, "close": 67.39, "volume": 1368375}, "trend_line": 63.325167, "activity_lines": {"activity_5": 69.254, "activity_10": 70.792364, "activity_20": 70.06781, "activity_30": 67.070903}, "trend_signal": 1, "fair_value": 67.914135, "relative_strength": 0.320773, "rate_of_change": 0.5797316261883517, "market_dynamics": -0.176057, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.69, "high": 69.48, "low": 67.69, "close": 68.49, "volume": 1368850}, "trend_line": 63.6325, "activity_lines": {"activity_5": 68.490667, "activity_10": 70.316364, "activity_20": 70.154381, "activity_30": 67.404118}, "trend_signal": 1, "fair_value": 67.974135, "relative_strength": -1.899549, "rate_of_change": 0.4853252104333177, "market_dynamics": -0.571322, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.76, "high": 67.76, "low": 63.17, "close": 64.02, "volume": 1542473}, "trend_line": 63.867167, "activity_lines": {"activity_5": 66.773333, "activity_10": 69.021091, "activity_20": 69.744714, "activity_30": 67.429118}, "trend_signal": 1, "fair_value": 68.012212, "relative_strength": -7.121385, "rate_of_change": 0.3687848190783039, "market_dynamics": -0.863643, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.08, "high": 64.3, "low": 62.35, "close": 63.34, "volume": 2450858}, "trend_line": 64.0705, "activity_lines": {"activity_5": 65.348, "activity_10": 67.749091, "activity_20": 69.21481, "activity_30": 67.395108}, "trend_signal": 1, "fair_value": 68.043045, "relative_strength": -7.686635, "rate_of_change": 0.3183685914861286, "market_dynamics": -0.809758, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.34, "high": 63.72, "low": 59.66, "close": 59.91, "volume": 1295215}, "trend_line": 64.2465, "activity_lines": {"activity_5": 63.289333, "activity_10": 65.978364, "activity_20": 68.310905, "activity_30": 67.126688}, "trend_signal": 0, "fair_value": 68.066635, "relative_strength": -9.734057, "rate_of_change": 0.2746974036413044, "market_dynamics": -0.91927, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.41, "high": 61.34, "low": 58.54, "close": 60.58, "volume": 1956853}, "trend_line": 64.3735, "activity_lines": {"activity_5": 61.939333, "activity_10": 64.538182, "activity_20": 67.511714, "activity_30": 66.89014}, "trend_signal": 0, "fair_value": 68.05016, "relative_strength": -8.915049, "rate_of_change": 0.19767613799975026, "market_dynamics": -0.957475, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.26, "high": 60.69, "low": 57.24, "close": 58.79, "volume": 1443480}, "trend_line": 64.572333, "activity_lines": {"activity_5": 60.446667, "activity_10": 63.041091, "activity_20": 66.568857, "activity_30": 66.529914}, "trend_signal": 0, "fair_value": 67.994199, "relative_strength": -13.177836, "rate_of_change": 0.3088739931804133, "market_dynamics": -1.019913, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.05, "high": 59.57, "low": 57.44, "close": 57.54, "volume": 1215851}, "trend_line": 64.792, "activity_lines": {"activity_5": 59.184, "activity_10": 61.639273, "activity_20": 65.550429, "activity_30": 66.076215}, "trend_signal": 0, "fair_value": 67.910353, "relative_strength": -15.089306, "rate_of_change": 0.3401874917544038, "market_dynamics": -1.207126, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.96, "high": 59.97, "low": 57.16, "close": 57.31, "volume": 1734227}, "trend_line": 64.991667, "activity_lines": {"activity_5": 58.276667, "activity_10": 60.454909, "activity_20": 64.545762, "activity_30": 65.593505}, "trend_signal": 0, "fair_value": 67.810929, "relative_strength": -12.883923, "rate_of_change": 0.30816613162119577, "market_dynamics": -1.181194, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.18, "high": 58.13, "low": 56.19, "close": 57.18, "volume": 1695227}, "trend_line": 65.049333, "activity_lines": {"activity_5": 57.728, "activity_10": 59.495636, "activity_20": 63.587333, "activity_30": 65.089527}, "trend_signal": 0, "fair_value": 67.741891, "relative_strength": -10.639745, "rate_of_change": 0.08872829804472863, "market_dynamics": -1.279766, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.63, "high": 65.48, "low": 56.11, "close": 64.28, "volume": 2287073}, "trend_line": 65.435333, "activity_lines": {"activity_5": 59.728, "activity_10": 60.009273, "activity_20": 63.373762, "activity_30": 65.039892}, "trend_signal": 0, "fair_value": 67.715481, "relative_strength": -5.633907, "rate_of_change": 0.5933957847038887, "market_dynamics": -1.055758, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.19, "high": 65.02, "low": 62.45, "close": 63.34, "volume": 1575452}, "trend_line": 65.757333, "activity_lines": {"activity_5": 61.168, "activity_10": 60.408545, "activity_20": 63.108429, "activity_30": 64.90471}, "trend_signal": 0, "fair_value": 67.650865, "relative_strength": -9.398534, "rate_of_change": 0.49208888415071217, "market_dynamics": -0.837687, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.28, "high": 67.14, "low": 62.743, "close": 65.99, "volume": 1509678}, "trend_line": 66.211333, "activity_lines": {"activity_5": 63.188, "activity_10": 61.383273, "activity_20": 63.118286, "activity_30": 64.91972}, "trend_signal": 0, "fair_value": 67.579776, "relative_strength": -7.25046, "rate_of_change": 0.690417295360798, "market_dynamics": -0.551468, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.0, "high": 66.95, "low": 64.96, "close": 66.55, "volume": 1085412}, "trend_line": 66.649667, "activity_lines": {"activity_5": 64.831333, "activity_10": 62.424, "activity_20": 63.210571, "activity_30": 64.94157}, "trend_signal": 0, "fair_value": 67.482083, "relative_strength": -7.13924, "rate_of_change": 0.6620226177896125, "market_dynamics": -0.238236, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.08, "high": 69.33, "low": 65.415, "close": 69.04, "volume": 1691814}, "trend_line": 66.667667, "activity_lines": {"activity_5": 66.688667, "activity_10": 63.859091, "activity_20": 63.557429, "activity_30": 65.095785}, "trend_signal": 0, "fair_value": 67.389391, "relative_strength": -3.665901, "rate_of_change": 0.02700688662105496, "market_dynamics": 0.003601, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.44, "high": 71.78, "low": 68.06, "close": 70.23, "volume": 1333534}, "trend_line": 66.801667, "activity_lines": {"activity_5": 68.152, "activity_10": 65.344545, "activity_20": 64.02881, "activity_30": 65.325613}, "trend_signal": 0, "fair_value": 67.305224, "relative_strength": -2.475821, "rate_of_change": 0.200996984040255, "market_dynamics": 0.251222, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.94, "high": 76.6, "low": 68.98, "close": 73.01, "volume": 3064994}, "trend_line": 66.971333, "activity_lines": {"activity_5": 70.145333, "activity_10": 67.16, "activity_20": 64.789333, "activity_30": 65.726151}, "trend_signal": 0, "fair_value": 67.20766, "relative_strength": -1.883629, "rate_of_change": 0.2539846797535854, "market_dynamics": 0.594178, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.5, "high": 76.065, "low": 72.54, "close": 75.2, "volume": 1733442}, "trend_line": 67.310333, "activity_lines": {"activity_5": 72.224, "activity_10": 69.115091, "activity_20": 65.77519, "activity_30": 66.257032}, "trend_signal": 0, "fair_value": 67.087724, "relative_strength": 0.134775, "rate_of_change": 0.5061867291785854, "market_dynamics": 0.838425, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.13, "high": 76.875, "low": 75.01, "close": 75.51, "volume": 672550}, "trend_line": 67.506667, "activity_lines": {"activity_5": 73.792, "activity_10": 70.805455, "activity_20": 66.774381, "activity_30": 66.786043}, "trend_signal": 0, "fair_value": 66.957019, "relative_strength": 0.289941, "rate_of_change": 0.2916847848605847, "market_dynamics": 0.864745, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.48, "high": 75.63, "low": 70.56, "close": 70.88, "volume": 1258664}, "trend_line": 67.482667, "activity_lines": {"activity_5": 73.219333, "activity_10": 71.323091, "activity_20": 67.311095, "activity_30": 67.003677}, "trend_signal": 0, "fair_value": 66.750032, "relative_strength": -2.615833, "rate_of_change": -0.03555204406697593, "market_dynamics": 0.871779, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.7, "high": 73.83, "low": 70.04, "close": 72.57, "volume": 1399478}, "trend_line": 67.494667, "activity_lines": {"activity_5": 73.087333, "activity_10": 71.898909, "activity_20": 67.99119, "activity_30": 67.331892}, "trend_signal": 0, "fair_value": 66.593365, "relative_strength": -3.087478, "rate_of_change": 0.017782344020280724, "market_dynamics": 0.699476, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.0, "high": 76.106, "low": 67.2084, "close": 75.89, "volume": 1362158}, "trend_line": 67.753333, "activity_lines": {"activity_5": 73.906, "activity_10": 72.927636, "activity_20": 68.96281, "activity_30": 67.873527}, "trend_signal": 1, "fair_value": 66.450929, "relative_strength": -1.219907, "rate_of_change": 0.3832391676219263, "market_dynamics": 0.645821, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.35, "high": 77.81, "low": 73.605, "close": 73.93, "volume": 1405272}, "trend_line": 67.814333, "activity_lines": {"activity_5": 73.879333, "activity_10": 73.371818, "activity_20": 69.712524, "activity_30": 68.272022}, "trend_signal": 1, "fair_value": 66.373429, "relative_strength": -4.192679, "rate_of_change": 0.0900324711701003, "market_dynamics": 0.632426, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.59, "high": 74.41, "low": 71.97, "close": 73.41, "volume": 1288768}, "trend_line": 67.921, "activity_lines": {"activity_5": 73.764, "activity_10": 73.577091, "activity_20": 70.365524, "activity_30": 68.633032}, "trend_signal": 1, "fair_value": 66.219455, "relative_strength": -5.782837, "rate_of_change": 0.15729270683824556, "market_dynamics": 0.654755, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.41, "high": 76.56, "low": 71.0, "close": 76.39, "volume": 1187953}, "trend_line": 68.087667, "activity_lines": {"activity_5": 74.782, "activity_10": 74.199455, "activity_20": 71.254381, "activity_30": 69.179419}, "trend_signal": 1, "fair_value": 66.044519, "relative_strength": -3.591804, "rate_of_change": 0.24538360742625945, "market_dynamics": 0.66715, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.64, "high": 77.54, "low": 71.72, "close": 76.5, "volume": 1406035}, "trend_line": 68.126, "activity_lines": {"activity_5": 75.469333, "activity_10": 74.708182, "activity_20": 72.075238, "activity_30": 69.722151}, "trend_signal": 1, "fair_value": 65.881955, "relative_strength": -1.857288, "rate_of_change": 0.056299476379486776, "market_dynamics": 0.675906, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.54, "high": 76.2498, "low": 73.64, "close": 74.93, "volume": 1518764}, "trend_line": 68.072667, "activity_lines": {"activity_5": 75.371333, "activity_10": 74.817455, "activity_20": 72.670762, "activity_30": 70.161118}, "trend_signal": 1, "fair_value": 65.610737, "relative_strength": -5.067508, "rate_of_change": -0.07828582332737748, "market_dynamics": 0.618942, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.37, "high": 95.0, "low": 83.6, "close": 93.18, "volume": 5515482}, "trend_line": 68.785333, "activity_lines": {"activity_5": 81.420667, "activity_10": 78.21, "activity_20": 74.927524, "activity_30": 71.780946}, "trend_signal": 1, "fair_value": 65.497019, "relative_strength": 15.4893, "rate_of_change": 1.0469194632847258, "market_dynamics": 0.906716, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.17, "high": 96.73, "low": 92.24, "close": 94.95, "volume": 2031755}, "trend_line": 69.584, "activity_lines": {"activity_5": 86.776667, "activity_10": 81.597455, "activity_20": 77.183143, "activity_30": 73.468989}, "trend_signal": 1, "fair_value": 65.499135, "relative_strength": 19.045697, "rate_of_change": 1.161100724772255, "market_dynamics": 1.097968, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.13, "high": 95.75, "low": 86.13, "close": 86.97, "volume": 3226251}, "trend_line": 70.243333, "activity_lines": {"activity_5": 88.036667, "activity_10": 83.180545, "activity_20": 78.499524, "activity_30": 74.590667}, "trend_signal": 1, "fair_value": 65.483942, "relative_strength": 9.944828, "rate_of_change": 0.9475353529547075, "market_dynamics": 1.213826, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.59, "high": 91.36, "low": 86.45, "close": 89.43, "volume": 1913249}, "trend_line": 70.978, "activity_lines": {"activity_5": 89.411333, "activity_10": 84.918364, "activity_20": 79.908333, "activity_30": 75.828516}, "trend_signal": 1, "fair_value": 65.485288, "relative_strength": 9.361374, "rate_of_change": 1.0458885827641287, "market_dynamics": 1.387673, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.59, "high": 93.26, "low": 89.2, "close": 92.52, "volume": 1575744}, "trend_line": 71.779, "activity_lines": {"activity_5": 90.954, "activity_10": 86.911455, "activity_20": 81.491667, "activity_30": 77.218323}, "trend_signal": 1, "fair_value": 65.498045, "relative_strength": 13.334176, "rate_of_change": 1.1285186959339542, "market_dynamics": 1.241479, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.01, "high": 93.49, "low": 87.91, "close": 91.5, "volume": 2025184}, "trend_line": 72.695, "activity_lines": {"activity_5": 90.984, "activity_10": 88.416727, "activity_20": 82.838905, "activity_30": 78.490645}, "trend_signal": 1, "fair_value": 65.497404, "relative_strength": 12.503863, "rate_of_change": 1.2761392607865767, "market_dynamics": 1.152052, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.94, "high": 92.73, "low": 89.24, "close": 91.44, "volume": 1656802}, "trend_line": 73.631667, "activity_lines": {"activity_5": 91.106, "activity_10": 89.591636, "activity_20": 84.058952, "activity_30": 79.7}, "trend_signal": 1, "fair_value": 65.518045, "relative_strength": 12.537214, "rate_of_change": 1.288488891945801, "market_dynamics": 1.089105, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.81, "high": 92.43, "low": 88.87, "close": 89.68, "volume": 1872864}, "trend_line": 74.624, "activity_lines": {"activity_5": 90.875333, "activity_10": 90.118727, "activity_20": 84.992857, "activity_30": 80.735376}, "trend_signal": 1, "fair_value": 65.500353, "relative_strength": 16.059143, "rate_of_change": 1.3476986742674213, "market_dynamics": 1.010361, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.12, "high": 97.84, "low": 89.66, "close": 95.75, "volume": 2064063}, "trend_line": 75.796333, "activity_lines": {"activity_5": 92.487333, "activity_10": 91.507818, "activity_20": 86.406571, "activity_30": 82.098344}, "trend_signal": 1, "fair_value": 65.537596, "relative_strength": 18.534998, "rate_of_change": 1.5709865458833743, "market_dynamics": 1.002417, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.85, "high": 107.105, "low": 90.03, "close": 107.01, "volume": 4553894}, "trend_line": 77.403667, "activity_lines": {"activity_5": 97.431333, "activity_10": 94.594182, "activity_20": 88.771143, "activity_30": 84.112129}, "trend_signal": 1, "fair_value": 65.663365, "relative_strength": 30.680284, "rate_of_change": 2.1205959924208924, "market_dynamics": 1.165844, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.43, "high": 109.97, "low": 106.2475, "close": 107.32, "volume": 2601301}, "trend_line": 79.063, "activity_lines": {"activity_5": 101.512667, "activity_10": 97.153636, "activity_20": 91.003333, "activity_30": 86.042215}, "trend_signal": 1, "fair_value": 65.782981, "relative_strength": 28.612049, "rate_of_change": 2.14373952076457, "market_dynamics": 1.294261, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.18, "high": 109.5999, "low": 106.21, "close": 109.05, "volume": 1406383}, "trend_line": 80.787667, "activity_lines": {"activity_5": 105.116, "activity_10": 99.770545, "activity_20": 93.247333, "activity_30": 87.97686}, "trend_signal": 1, "fair_value": 65.894583, "relative_strength": 27.383404, "rate_of_change": 2.1813832007386473, "market_dynamics": 1.421325, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.07, "high": 110.5933, "low": 106.3401, "close": 109.54, "volume": 1603169}, "trend_line": 82.533, "activity_lines": {"activity_5": 107.708667, "activity_10": 102.220182, "activity_20": 95.378286, "activity_30": 89.831849}, "trend_signal": 1, "fair_value": 65.985545, "relative_strength": 25.572512, "rate_of_change": 2.160395348463277, "market_dynamics": 1.479735, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.5, "high": 111.0, "low": 106.15, "close": 107.55, "volume": 1429842}, "trend_line": 83.975333, "activity_lines": {"activity_5": 108.314, "activity_10": 103.897636, "activity_20": 97.135619, "activity_30": 91.445849}, "trend_signal": 1, "fair_value": 66.065417, "relative_strength": 24.755247, "rate_of_change": 1.7475833908860756, "market_dynamics": 1.363385, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.3, "high": 108.94, "low": 104.08, "close": 107.15, "volume": 1768379}, "trend_line": 85.435667, "activity_lines": {"activity_5": 107.999333, "activity_10": 105.172909, "activity_20": 98.688286, "activity_30": 92.940989}, "trend_signal": 1, "fair_value": 66.119519, "relative_strength": 20.661306, "rate_of_change": 1.7390035238085793, "market_dynamics": 1.222176, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.87, "high": 110.72, "low": 104.48, "close": 105.98, "volume": 1659737}, "trend_line": 86.768667, "activity_lines": {"activity_5": 107.285333, "activity_10": 105.969455, "activity_20": 99.980667, "activity_30": 94.26643}, "trend_signal": 1, "fair_value": 66.190032, "relative_strength": 15.029507, "rate_of_change": 1.5602383018792356, "market_dynamics": 1.057489, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.0, "high": 105.44, "low": 97.1598, "close": 99.12, "volume": 7967731}, "trend_line": 87.854333, "activity_lines": {"activity_5": 104.374, "activity_10": 105.255455, "activity_20": 100.467095, "activity_30": 95.06329}, "trend_signal": 1, "fair_value": 66.183173, "relative_strength": 7.174284, "rate_of_change": 1.2512189451982747, "market_dynamics": 0.804231, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.05, "high": 100.71, "low": 96.26, "close": 98.96, "volume": 4560158}, "trend_line": 88.851667, "activity_lines": {"activity_5": 102.071333, "activity_10": 104.372727, "activity_20": 100.815857, "activity_30": 95.779785}, "trend_signal": 1, "fair_value": 66.187212, "relative_strength": 6.96126, "rate_of_change": 1.1352132170874365, "market_dynamics": 0.424369, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.57, "high": 100.0, "low": 97.41, "close": 99.43, "volume": 1221663}, "trend_line": 89.825, "activity_lines": {"activity_5": 100.630667, "activity_10": 103.406727, "activity_20": 101.101905, "activity_30": 96.462258}, "trend_signal": 1, "fair_value": 66.202019, "relative_strength": 3.700057, "rate_of_change": 1.095458344073608, "market_dynamics": -0.042125, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.39, "high": 105.785, "low": 97.53, "close": 104.59, "volume": 4110053}, "trend_line": 90.877667, "activity_lines": {"activity_5": 101.451333, "activity_10": 103.312, "activity_20": 101.77019, "activity_30": 97.414839}, "trend_signal": 1, "fair_value": 66.297083, "relative_strength": 9.140932, "rate_of_change": 1.1719087113832447, "market_dynamics": -0.228515, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.74, "high": 108.04, "low": 100.71, "close": 101.65, "volume": 4043842}, "trend_line": 91.759333, "activity_lines": {"activity_5": 101.462667, "activity_10": 102.726727, "activity_20": 102.017238, "activity_30": 98.109828}, "trend_signal": 1, "fair_value": 66.338237, "relative_strength": 10.312772, "rate_of_change": 0.9701679511644985, "market_dynamics": -0.422306, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.16, "high": 107.04, "low": 100.77, "close": 103.56, "volume": 2548263}, "trend_line": 92.694333, "activity_lines": {"activity_5": 102.399333, "activity_10": 102.591818, "activity_20": 102.405857, "activity_30": 98.871161}, "trend_signal": 1, "fair_value": 66.369904, "relative_strength": 15.104445, "rate_of_change": 1.0189699177521292, "market_dynamics": -0.473944, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.45, "high": 113.0699, "low": 100.72, "close": 101.15, "volume": 4512214}, "trend_line": 93.703333, "activity_lines": {"activity_5": 102.236667, "activity_10": 102.118545, "activity_20": 102.523952, "activity_30": 99.416688}, "trend_signal": 1, "fair_value": 66.524006, "relative_strength": 15.632679, "rate_of_change": 1.0885239338202048, "market_dynamics": -0.405427, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.72, "high": 100.75, "low": 95.02, "close": 98.45, "volume": 3685734}, "trend_line": 94.566, "activity_lines": {"activity_5": 101.028, "activity_10": 101.306909, "activity_20": 102.317381, "activity_30": 99.722925}, "trend_signal": 1, "fair_value": 66.642276, "relative_strength": 11.87295, "rate_of_change": 0.920636408952499, "market_dynamics": -0.606838, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.05, "high": 98.75, "low": 93.89, "close": 97.07, "volume": 2989198}, "trend_line": 95.272, "activity_lines": {"activity_5": 99.424667, "activity_10": 100.409818, "activity_20": 101.936429, "activity_30": 99.884473}, "trend_signal": 1, "fair_value": 66.771827, "relative_strength": 4.429212, "rate_of_change": 0.7465685341454678, "market_dynamics": -0.754999, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.18, "high": 102.91, "low": 96.665, "close": 101.96, "volume": 2011360}, "trend_line": 96.206333, "activity_lines": {"activity_5": 99.952667, "activity_10": 100.585091, "activity_20": 101.999524, "activity_30": 100.315957}, "trend_signal": 1, "fair_value": 66.875929, "relative_strength": 8.277407, "rate_of_change": 0.9807005206146561, "market_dynamics": -0.880867, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.75, "high": 103.35, "low": 99.99, "close": 102.22, "volume": 1797303}, "trend_line": 97.166667, "activity_lines": {"activity_5": 100.546667, "activity_10": 100.880727, "activity_20": 102.037571, "activity_30": 100.703935}, "trend_signal": 1, "fair_value": 67.006635, "relative_strength": 9.061678, "rate_of_change": 0.9982024780011136, "market_dynamics": -0.963684, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.39, "high": 102.0, "low": 95.8, "close": 96.74, "volume": 1724475}, "trend_line": 97.845, "activity_lines": {"activity_5": 99.403333, "activity_10": 100.123636, "activity_20": 101.502381, "activity_30": 100.676409}, "trend_signal": 1, "fair_value": 67.121122, "relative_strength": 9.105204, "rate_of_change": 0.6981128620990931, "market_dynamics": -1.060845, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.84, "high": 102.86, "low": 95.845, "close": 102.54, "volume": 2469258}, "trend_line": 98.713, "activity_lines": {"activity_5": 100.487333, "activity_10": 100.461455, "activity_20": 101.485952, "activity_30": 100.979312}, "trend_signal": 1, "fair_value": 67.273045, "relative_strength": 8.700279, "rate_of_change": 0.8871173795288416, "market_dynamics": -0.960868, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.54, "high": 107.39, "low": 101.74, "close": 107.22, "volume": 3710840}, "trend_line": 99.789333, "activity_lines": {"activity_5": 102.858667, "activity_10": 101.593636, "activity_20": 101.882905, "activity_30": 101.528151}, "trend_signal": 1, "fair_value": 67.455417, "relative_strength": 11.406307, "rate_of_change": 1.0903660105558592, "market_dynamics": -0.697321, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.5, "high": 108.51, "low": 102.4, "close": 107.28, "volume": 2872740}, "trend_line": 100.259333, "activity_lines": {"activity_5": 104.573333, "activity_10": 102.688909, "activity_20": 102.284571, "activity_30": 102.011419}, "trend_signal": 1, "fair_value": 67.652404, "relative_strength": 9.796956, "rate_of_change": 0.47099222519104206, "market_dynamics": -0.4157, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.11, "high": 108.13, "low": 102.9, "close": 104.93, "volume": 1622014}, "trend_line": 100.592, "activity_lines": {"activity_5": 105.15, "activity_10": 103.254545, "activity_20": 102.462619, "activity_30": 102.312753}, "trend_signal": 1, "fair_value": 67.862404, "relative_strength": 6.724144, "rate_of_change": 0.33180651620732476, "market_dynamics": -0.167529, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.04, "high": 109.56, "low": 103.38, "close": 108.3, "volume": 2732362}, "trend_line": 101.303, "activity_lines": {"activity_5": 106.669333, "activity_10": 104.408, "activity_20": 102.981238, "activity_30": 102.810043}, "trend_signal": 1, "fair_value": 68.075929, "relative_strength": 8.175146, "rate_of_change": 0.7068156513440418, "market_dynamics": 0.056548, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.0, "high": 110.95, "low": 103.4, "close": 104.19, "volume": 2514741}, "trend_line": 101.795, "activity_lines": {"activity_5": 106.048, "activity_10": 104.684182, "activity_20": 103.114333, "activity_30": 102.996301}, "trend_signal": 1, "fair_value": 68.249199, "relative_strength": 3.36622, "rate_of_change": 0.48567169777795766, "market_dynamics": -0.015208, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.0, "high": 104.16, "low": 100.64, "close": 102.89, "volume": 1610820}, "trend_line": 102.140667, "activity_lines": {"activity_5": 104.883333, "activity_10": 104.619636, "activity_20": 103.139619, "activity_30": 103.066946}, "trend_signal": 1, "fair_value": 68.410224, "relative_strength": 1.508696, "rate_of_change": 0.3395716881968581, "market_dynamics": -0.164928, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.23, "high": 116.39, "low": 102.99, "close": 111.81, "volume": 3828792}, "trend_line": 102.817667, "activity_lines": {"activity_5": 106.980667, "activity_10": 106.071091, "activity_20": 104.034714, "activity_30": 103.690774}, "trend_signal": 1, "fair_value": 68.619776, "relative_strength": 11.535032, "rate_of_change": 0.6628114147717546, "market_dynamics": 0.132002, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.12, "high": 124.72, "low": 110.01, "close": 123.73, "volume": 3640913}, "trend_line": 103.894, "activity_lines": {"activity_5": 112.749333, "activity_10": 109.510727, "activity_20": 106.037286, "activity_30": 105.039957}, "trend_signal": 1, "fair_value": 68.950353, "relative_strength": 16.229901, "rate_of_change": 1.0468366297399117, "market_dynamics": 0.421911, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.61, "high": 124.9012, "low": 114.56, "close": 114.9, "volume": 2023785}, "trend_line": 104.734667, "activity_lines": {"activity_5": 114.321333, "activity_10": 110.953818, "activity_20": 107.081714, "activity_30": 105.750022}, "trend_signal": 1, "fair_value": 69.258942, "relative_strength": 11.142278, "rate_of_change": 0.8091583729570486, "market_dynamics": 0.621871, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.04, "high": 119.51, "low": 112.25, "close": 118.93, "volume": 2133109}, "trend_line": 105.507333, "activity_lines": {"activity_5": 116.796667, "activity_10": 112.799455, "activity_20": 108.434048, "activity_30": 106.665849}, "trend_signal": 1, "fair_value": 69.61734, "relative_strength": 12.288802, "rate_of_change": 0.7377366273575883, "market_dynamics": 0.947198, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.64, "high": 121.67, "low": 116.28, "close": 118.53, "volume": 1710632}, "trend_line": 105.891333, "activity_lines": {"activity_5": 118.156, "activity_10": 114.274364, "activity_20": 109.655429, "activity_30": 107.506022}, "trend_signal": 1, "fair_value": 69.985224, "relative_strength": 10.493301, "rate_of_change": 0.3639557451423782, "market_dynamics": 0.881483, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.48, "high": 119.48, "low": 115.06, "close": 115.92, "volume": 1848719}, "trend_line": 106.178, "activity_lines": {"activity_5": 117.602667, "activity_10": 115.069091, "activity_20": 110.561857, "activity_30": 108.153032}, "trend_signal": 1, "fair_value": 70.326122, "relative_strength": 4.244556, "rate_of_change": 0.2707180955026737, "market_dynamics": 0.629877, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.35, "high": 117.555, "low": 110.28, "close": 111.94, "volume": 2224153}, "trend_line": 106.274333, "activity_lines": {"activity_5": 115.448667, "activity_10": 114.983091, "activity_20": 111.021286, "activity_30": 108.524774}, "trend_signal": 1, "fair_value": 70.623365, "relative_strength": -0.371944, "rate_of_change": 0.09072783439130643, "market_dynamics": 0.53802, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.21, "high": 113.7452, "low": 106.95, "close": 109.02, "volume": 3218425}, "trend_line": 106.257, "activity_lines": {"activity_5": 113.107333, "activity_10": 114.238727, "activity_20": 111.162714, "activity_30": 108.701914}, "trend_signal": 1, "fair_value": 70.895353, "relative_strength": -0.976406, "rate_of_change": -0.016309676580133044, "market_dynamics": 0.321898, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.68, "high": 110.79, "low": 107.2301, "close": 109.19, "volume": 609656}, "trend_line": 106.311667, "activity_lines": {"activity_5": 111.214667, "activity_10": 113.512182, "activity_20": 111.282857, "activity_30": 108.89114}, "trend_signal": 1, "fair_value": 71.156058, "relative_strength": -1.927296, "rate_of_change": 0.05144790460863276, "market_dynamics": -0.025459, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.0, "high": 110.69, "low": 107.4439, "close": 110.29, "volume": 1071335}, "trend_line": 106.416333, "activity_lines": {"activity_5": 110.338, "activity_10": 112.894727, "activity_20": 111.456619, "activity_30": 109.147806}, "trend_signal": 1, "fair_value": 71.447788, "relative_strength": -0.475166, "rate_of_change": 0.09845203537255662, "market_dynamics": -0.304854, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.3, "high": 111.385, "low": 102.72, "close": 103.61, "volume": 2254283}, "trend_line": 106.337333, "activity_lines": {"activity_5": 107.784, "activity_10": 110.928182, "activity_20": 110.931238, "activity_30": 108.966753}, "trend_signal": 1, "fair_value": 71.707404, "relative_strength": -4.626988, "rate_of_change": -0.0742367245449, "market_dynamics": -0.59266, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.87, "high": 106.93, "low": 100.13, "close": 105.36, "volume": 2223100}, "trend_line": 106.545333, "activity_lines": {"activity_5": 106.634, "activity_10": 109.428909, "activity_20": 110.564667, "activity_30": 108.903699}, "trend_signal": 1, "fair_value": 72.007788, "relative_strength": -5.895536, "rate_of_change": 0.19560392773815233, "market_dynamics": -0.814408, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.27, "high": 108.36, "low": 104.955, "close": 106.86, "volume": 1597036}, "trend_line": 106.808667, "activity_lines": {"activity_5": 106.422667, "activity_10": 108.536364, "activity_20": 110.326, "activity_30": 108.924}, "trend_signal": 0, "fair_value": 72.316058, "relative_strength": -6.198617, "rate_of_change": 0.24715676659436636, "market_dynamics": -0.841782, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.57, "high": 109.08, "low": 103.81, "close": 107.36, "volume": 1759578}, "trend_line": 107.073, "activity_lines": {"activity_5": 106.522, "activity_10": 107.880909, "activity_20": 110.086762, "activity_30": 108.95957}, "trend_signal": 0, "fair_value": 72.633045, "relative_strength": -4.72006, "rate_of_change": 0.2474827253484902, "market_dynamics": -0.855721, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.95, "high": 107.48, "low": 103.5377, "close": 105.24, "volume": 2180688}, "trend_line": 107.094667, "activity_lines": {"activity_5": 106.036667, "activity_10": 107.050364, "activity_20": 109.622667, "activity_30": 108.841312}, "trend_signal": 0, "fair_value": 72.949391, "relative_strength": -6.925054, "rate_of_change": 0.020235727027362524, "market_dynamics": -0.844171, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.72, "high": 106.25, "low": 96.4, "close": 97.0, "volume": 3428032}, "trend_line": 106.939667, "activity_lines": {"activity_5": 103.141333, "activity_10": 104.963273, "activity_20": 108.383238, "activity_30": 108.190043}, "trend_signal": 0, "fair_value": 73.221378, "relative_strength": -16.651683, "rate_of_change": -0.14473176334728333, "market_dynamics": -0.869396, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.73, "high": 98.9, "low": 93.575, "close": 93.94, "volume": 3086626}, "trend_line": 106.619, "activity_lines": {"activity_5": 99.666667, "activity_10": 102.663818, "activity_20": 106.901333, "activity_30": 107.351355}, "trend_signal": 0, "fair_value": 73.472917, "relative_strength": -17.473086, "rate_of_change": -0.2998578628452249, "market_dynamics": -0.919898, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.77, "high": 109.11, "low": 91.84, "close": 108.89, "volume": 7691224}, "trend_line": 106.877, "activity_lines": {"activity_5": 101.936667, "activity_10": 103.409818, "activity_20": 106.895571, "activity_30": 107.497871}, "trend_signal": 0, "fair_value": 73.86766, "relative_strength": -1.002531, "rate_of_change": 0.24198313621399148, "market_dynamics": -0.756297, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.67, "high": 109.57, "low": 102.63, "close": 105.82, "volume": 3244548}, "trend_line": 107.122667, "activity_lines": {"activity_5": 103.048, "activity_10": 103.6, "activity_20": 106.594619, "activity_30": 107.429677}, "trend_signal": 0, "fair_value": 74.249327, "relative_strength": -0.568226, "rate_of_change": 0.2298595581837174, "market_dynamics": -0.673079, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.78, "high": 106.48, "low": 102.12, "close": 104.57, "volume": 2444851}, "trend_line": 107.372667, "activity_lines": {"activity_5": 103.845333, "activity_10": 103.624182, "activity_20": 106.166857, "activity_30": 107.264989}, "trend_signal": 0, "fair_value": 74.589647, "relative_strength": 0.595513, "rate_of_change": 0.23337731126503786, "market_dynamics": -0.588714, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.75, "high": 109.055, "low": 103.75, "close": 105.76, "volume": 3056208}, "trend_line": 107.499333, "activity_lines": {"activity_5": 105.084, "activity_10": 103.968727, "activity_20": 105.844429, "activity_30": 107.160946}, "trend_signal": 0, "fair_value": 74.934006, "relative_strength": 1.322651, "rate_of_change": 0.1179685701576044, "market_dynamics": -0.392898, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.73, "high": 109.07, "low": 103.04, "close": 103.82, "volume": 1938864}, "trend_line": 107.552667, "activity_lines": {"activity_5": 105.092, "activity_10": 103.921455, "activity_20": 105.366048, "activity_30": 106.92357}, "trend_signal": 0, "fair_value": 75.257981, "relative_strength": 1.733781, "rate_of_change": 0.04961333108923258, "market_dynamics": -0.487427, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.13, "high": 107.73, "low": 92.875, "close": 94.79, "volume": 2998401}, "trend_line": 107.487667, "activity_lines": {"activity_5": 101.431333, "activity_10": 102.260364, "activity_20": 104.122476, "activity_30": 106.100172}, "trend_signal": 0, "fair_value": 75.538558, "relative_strength": 2.914583, "rate_of_change": -0.06043550737797858, "market_dynamics": -0.614818, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.58, "high": 102.37, "low": 90.11, "close": 101.0, "volume": 4257119}, "trend_line": 107.436333, "activity_lines": {"activity_5": 100.780667, "activity_10": 101.947818, "activity_20": 103.566095, "activity_30": 105.681613}, "trend_signal": 0, "fair_value": 75.865417, "relative_strength": 1.888509, "rate_of_change": -0.04775803720811719, "market_dynamics": -0.553757, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.94, "high": 103.7, "low": 99.735, "close": 103.26, "volume": 2072134}, "trend_line": 107.304333, "activity_lines": {"activity_5": 101.204667, "activity_10": 102.161818, "activity_20": 103.310333, "activity_30": 105.412172}, "trend_signal": 0, "fair_value": 76.224519, "relative_strength": 6.444348, "rate_of_change": -0.12286346370366626, "market_dynamics": -0.569595, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.02, "high": 110.52, "low": 100.2115, "close": 110.41, "volume": 2639540}, "trend_line": 107.408667, "activity_lines": {"activity_5": 104.099333, "activity_10": 103.711818, "activity_20": 103.808238, "activity_30": 105.612538}, "trend_signal": 0, "fair_value": 76.625994, "relative_strength": 6.864977, "rate_of_change": 0.09723186108429972, "market_dynamics": -0.347695, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.96, "high": 112.67, "low": 104.98, "close": 108.23, "volume": 3228154}, "trend_line": 107.518667, "activity_lines": {"activity_5": 105.957333, "activity_10": 104.621636, "activity_20": 104.124762, "activity_30": 105.665527}, "trend_signal": 0, "fair_value": 76.997019, "relative_strength": 1.498822, "rate_of_change": 0.10241259208626007, "market_dynamics": 0.018441, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.3, "high": 109.33, "low": 105.36, "close": 108.58, "volume": 2523611}, "trend_line": 107.528, "activity_lines": {"activity_5": 107.638, "activity_10": 105.335273, "activity_20": 104.492286, "activity_30": 105.734}, "trend_signal": 0, "fair_value": 77.383365, "relative_strength": 2.202342, "rate_of_change": 0.008680353152083117, "market_dynamics": 0.209182, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.02, "high": 115.64, "low": 109.48, "close": 114.82, "volume": 2363415}, "trend_line": 107.882333, "activity_lines": {"activity_5": 110.479333, "activity_10": 107.189091, "activity_20": 105.45619, "activity_30": 106.204452}, "trend_signal": 0, "fair_value": 77.79375, "relative_strength": 1.32818, "rate_of_change": 0.32952626292686266, "market_dynamics": 0.477058, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.11, "high": 115.52, "low": 110.54, "close": 112.63, "volume": 2265903}, "trend_line": 108.207, "activity_lines": {"activity_5": 111.669333, "activity_10": 108.481091, "activity_20": 106.184714, "activity_30": 106.510753}, "trend_signal": 0, "fair_value": 78.178045, "relative_strength": 1.966183, "rate_of_change": 0.300945475474646, "market_dynamics": 0.567077, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.06, "high": 116.5925, "low": 112.83, "close": 115.6, "volume": 2185807}, "trend_line": 108.333333, "activity_lines": {"activity_5": 113.224667, "activity_10": 110.166545, "activity_20": 107.184952, "activity_30": 106.98772}, "trend_signal": 0, "fair_value": 78.58875, "relative_strength": 2.823635, "rate_of_change": 0.11675122681527302, "market_dynamics": 0.710333, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.41, "high": 121.0, "low": 115.365, "close": 120.56, "volume": 2828279}, "trend_line": 108.227667, "activity_lines": {"activity_5": 116.087333, "activity_10": 112.574909, "activity_20": 108.600476, "activity_30": 107.776538}, "trend_signal": 0, "fair_value": 79.049391, "relative_strength": 5.097814, "rate_of_change": -0.09753784645396203, "market_dynamics": 0.937668, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.19, "high": 124.155, "low": 120.65, "close": 121.96, "volume": 2620178}, "trend_line": 108.463, "activity_lines": {"activity_5": 118.594667, "activity_10": 114.933455, "activity_20": 110.076952, "activity_30": 108.662495}, "trend_signal": 1, "fair_value": 79.535417, "relative_strength": 6.830683, "rate_of_change": 0.21744255098836893, "market_dynamics": 1.086842, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.27, "high": 129.83, "low": 122.64, "close": 127.8, "volume": 2563775}, "trend_line": 108.758667, "activity_lines": {"activity_5": 122.156667, "activity_10": 117.859818, "activity_20": 112.037714, "activity_30": 109.910043}, "trend_signal": 1, "fair_value": 80.028878, "relative_strength": 11.627969, "rate_of_change": 0.2725971068475045, "market_dynamics": 1.25645, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.47, "high": 134.5199, "low": 126.1859, "close": 132.46, "volume": 3402249}, "trend_line": 109.223, "activity_lines": {"activity_5": 126.406667, "activity_10": 121.146182, "activity_20": 114.344952, "activity_30": 111.439161}, "trend_signal": 1, "fair_value": 80.568173, "relative_strength": 10.754317, "rate_of_change": 0.42693884800923154, "market_dynamics": 1.438916, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 132.12, "high": 136.06, "low": 130.4, "close": 135.69, "volume": 1741884}, "trend_line": 109.882, "activity_lines": {"activity_5": 130.411333, "activity_10": 124.488909, "activity_20": 116.83019, "activity_30": 113.14671}, "trend_signal": 1, "fair_value": 81.130737, "relative_strength": 11.380201, "rate_of_change": 0.6033527736832041, "market_dynamics": 1.451664, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.82, "high": 136.24, "low": 132.62, "close": 134.54, "volume": 2141773}, "trend_line": 110.635333, "activity_lines": {"activity_5": 132.693333, "activity_10": 127.162909, "activity_20": 119.021667, "activity_30": 114.737548}, "trend_signal": 1, "fair_value": 81.683429, "relative_strength": 10.545472, "rate_of_change": 0.6855836260716021, "market_dynamics": 1.473116, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.18, "high": 137.68, "low": 133.7, "close": 136.39, "volume": 2685730}, "trend_line": 111.547667, "activity_lines": {"activity_5": 134.66, "activity_10": 129.694909, "activity_20": 121.196, "activity_30": 116.39914}, "trend_signal": 1, "fair_value": 82.214327, "relative_strength": 10.385993, "rate_of_change": 0.8246316753075631, "market_dynamics": 1.521018, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.63, "high": 137.99, "low": 133.72, "close": 135.97, "volume": 2155716}, "trend_line": 112.440333, "activity_lines": {"activity_5": 135.524667, "activity_10": 131.644909, "activity_20": 123.199381, "activity_30": 117.974774}, "trend_signal": 1, "fair_value": 82.711571, "relative_strength": 8.909156, "rate_of_change": 0.800255194938314, "market_dynamics": 1.446522, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.13, "high": 140.04, "low": 121.09, "close": 123.18, "volume": 6181360}, "trend_line": 112.87, "activity_lines": {"activity_5": 131.581333, "activity_10": 130.884909, "activity_20": 123.841095, "activity_30": 118.667656}, "trend_signal": 1, "fair_value": 83.17016, "relative_strength": 0.9271, "rate_of_change": 0.38212889319707827, "market_dynamics": 1.28742, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.18, "high": 127.84, "low": 122.8336, "close": 125.48, "volume": 3592853}, "trend_line": 113.599, "activity_lines": {"activity_5": 129.023333, "activity_10": 130.351273, "activity_20": 124.613238, "activity_30": 119.481204}, "trend_signal": 1, "fair_value": 83.621314, "relative_strength": -0.87503, "rate_of_change": 0.6458757863028255, "market_dynamics": 1.057206, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.66, "high": 128.68, "low": 123.68, "close": 126.28, "volume": 2157553}, "trend_line": 114.296333, "activity_lines": {"activity_5": 127.412667, "activity_10": 129.783455, "activity_20": 125.367667, "activity_30": 120.299333}, "trend_signal": 1, "fair_value": 84.109135, "relative_strength": -0.839752, "rate_of_change": 0.6138548754830592, "market_dynamics": 0.650337, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.26, "high": 127.79, "low": 123.36, "close": 126.83, "volume": 2229556}, "trend_line": 114.962, "activity_lines": {"activity_5": 126.536, "activity_10": 129.211636, "activity_20": 126.067524, "activity_30": 121.107957}, "trend_signal": 1, "fair_value": 84.608814, "relative_strength": 0.45587, "rate_of_change": 0.5824045116128084, "market_dynamics": 0.239369, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.61, "high": 127.175, "low": 121.14, "close": 122.94, "volume": 3321896}, "trend_line": 115.481333, "activity_lines": {"activity_5": 125.0, "activity_10": 127.844, "activity_20": 126.244333, "activity_30": 121.622667}, "trend_signal": 1, "fair_value": 85.091699, "relative_strength": -2.354723, "rate_of_change": 0.4517431847045138, "market_dynamics": -0.007067, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.29, "high": 122.87, "low": 118.85, "close": 120.45, "volume": 2190288}, "trend_line": 115.988333, "activity_lines": {"activity_5": 123.502667, "activity_10": 126.112, "activity_20": 126.079524, "activity_30": 121.943226}, "trend_signal": 1, "fair_value": 85.538558, "relative_strength": -5.208655, "rate_of_change": 0.43903199489392, "market_dynamics": -0.323126, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.84, "high": 121.82, "low": 117.51, "close": 119.54, "volume": 3975792}, "trend_line": 116.739667, "activity_lines": {"activity_5": 121.884, "activity_10": 124.432909, "activity_20": 125.74619, "activity_30": 122.172366}, "trend_signal": 1, "fair_value": 85.993622, "relative_strength": -7.518496, "rate_of_change": 0.6477668749666399, "market_dynamics": -0.451428, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.32, "high": 123.705, "low": 117.14, "close": 120.63, "volume": 4044812}, "trend_line": 117.629333, "activity_lines": {"activity_5": 121.024667, "activity_10": 123.245636, "activity_20": 125.47319, "activity_30": 122.423355}, "trend_signal": 1, "fair_value": 86.485288, "relative_strength": -8.473697, "rate_of_change": 0.7620940018614285, "market_dynamics": -0.515893, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.65, "high": 126.87, "low": 119.65, "close": 123.97, "volume": 3843802}, "trend_line": 118.132, "activity_lines": {"activity_5": 121.655333, "activity_10": 122.918545, "activity_20": 125.459238, "activity_30": 122.83243}, "trend_signal": 1, "fair_value": 87.010032, "relative_strength": -5.402873, "rate_of_change": 0.42733133579870114, "market_dynamics": -0.557429, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.53, "high": 126.02, "low": 121.33, "close": 125.44, "volume": 2577874}, "trend_line": 118.786, "activity_lines": {"activity_5": 122.966667, "activity_10": 123.084545, "activity_20": 125.512, "activity_30": 123.303914}, "trend_signal": 1, "fair_value": 87.540417, "relative_strength": -5.354939, "rate_of_change": 0.5536179866589885, "market_dynamics": -0.535838, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.54, "high": 129.99, "low": 122.13, "close": 122.2, "volume": 2573696}, "trend_line": 119.373667, "activity_lines": {"activity_5": 123.031333, "activity_10": 122.852909, "activity_20": 125.205619, "activity_30": 123.524172}, "trend_signal": 1, "fair_value": 88.049135, "relative_strength": -5.54924, "rate_of_change": 0.49472749313891884, "market_dynamics": -0.625776, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.52, "high": 136.1, "low": 124.295, "close": 131.33, "volume": 3562696}, "trend_line": 120.226, "activity_lines": {"activity_5": 126.022667, "activity_10": 124.299091, "activity_20": 125.72319, "activity_30": 124.295548}, "trend_signal": 1, "fair_value": 88.608045, "relative_strength": -0.966656, "rate_of_change": 0.7140042032888221, "market_dynamics": -0.533193, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.49, "high": 137.91, "low": 131.375, "close": 135.94, "volume": 3457335}, "trend_line": 121.296667, "activity_lines": {"activity_5": 129.764667, "activity_10": 126.477091, "activity_20": 126.604905, "activity_30": 125.309355}, "trend_signal": 1, "fair_value": 89.162981, "relative_strength": 0.221348, "rate_of_change": 0.8905453063397271, "market_dynamics": -0.365019, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.86, "high": 142.0, "low": 99.5, "close": 100.33, "volume": 13302303}, "trend_line": 121.481333, "activity_lines": {"activity_5": 120.616, "activity_10": 122.004909, "activity_20": 124.021952, "activity_30": 123.956667}, "trend_signal": 0, "fair_value": 89.506442, "relative_strength": -26.98516, "rate_of_change": 0.1522432599075514, "market_dynamics": -0.401948, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.68, "high": 108.06, "low": 99.73, "close": 105.29, "volume": 7362746}, "trend_line": 121.624333, "activity_lines": {"activity_5": 114.696667, "activity_10": 118.916364, "activity_20": 122.014381, "activity_30": 122.912065}, "trend_signal": 0, "fair_value": 89.827724, "relative_strength": -20.461414, "rate_of_change": 0.11771355851024985, "market_dynamics": -0.431189, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.32, "high": 105.99, "low": 97.56, "close": 98.46, "volume": 4879345}, "trend_line": 121.464333, "activity_lines": {"activity_5": 107.844, "activity_10": 114.906909, "activity_20": 119.463524, "activity_30": 121.417591}, "trend_signal": 0, "fair_value": 90.106058, "relative_strength": -25.042646, "rate_of_change": -0.13155262277984833, "market_dynamics": -0.724598, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.87, "high": 100.44, "low": 93.41, "close": 95.69, "volume": 4315181}, "trend_line": 120.973667, "activity_lines": {"activity_5": 101.650667, "activity_10": 110.793636, "activity_20": 116.810762, "activity_30": 119.754731}, "trend_signal": 0, "fair_value": 90.37766, "relative_strength": -24.331031, "rate_of_change": -0.40395891360140285, "market_dynamics": -1.111107, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.83, "high": 99.35, "low": 95.755, "close": 99.04, "volume": 2909977}, "trend_line": 120.667333, "activity_lines": {"activity_5": 98.95, "activity_10": 107.723091, "activity_20": 114.667524, "activity_30": 118.339656}, "trend_signal": 0, "fair_value": 90.663301, "relative_strength": -24.874685, "rate_of_change": -0.2532237036346156, "market_dynamics": -1.241041, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.36, "high": 100.2, "low": 96.35, "close": 97.87, "volume": 2494803}, "trend_line": 120.310333, "activity_lines": {"activity_5": 98.319333, "activity_10": 104.832364, "activity_20": 112.581905, "activity_30": 116.86886}, "trend_signal": 0, "fair_value": 90.953814, "relative_strength": -26.068299, "rate_of_change": -0.29585471985197465, "market_dynamics": -1.312148, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.56, "high": 99.232, "low": 95.73, "close": 96.18, "volume": 2457765}, "trend_line": 119.689, "activity_lines": {"activity_5": 97.289333, "activity_10": 102.108909, "activity_20": 110.518762, "activity_30": 115.312065}, "trend_signal": 0, "fair_value": 91.251442, "relative_strength": -25.566125, "rate_of_change": -0.5164419252334769, "market_dynamics": -1.295395, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.46, "high": 97.56, "low": 93.86, "close": 96.24, "volume": 4362629}, "trend_line": 119.142667, "activity_lines": {"activity_5": 96.886667, "activity_10": 99.928364, "activity_20": 108.65081, "activity_30": 113.799226}, "trend_signal": 0, "fair_value": 91.550481, "relative_strength": -25.557426, "rate_of_change": -0.4564604934455046, "market_dynamics": -1.212869, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.81, "high": 97.08, "low": 94.7301, "close": 96.46, "volume": 1707253}, "trend_line": 118.504667, "activity_lines": {"activity_5": 96.705333, "activity_10": 98.259818, "activity_20": 106.932095, "activity_30": 112.335828}, "trend_signal": 0, "fair_value": 91.844135, "relative_strength": -25.923658, "rate_of_change": -0.535492461319508, "market_dynamics": -1.153296, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.46, "high": 97.09, "low": 92.69, "close": 94.47, "volume": 1566510}, "trend_line": 117.635, "activity_lines": {"activity_5": 95.809333, "activity_10": 96.863455, "activity_20": 105.162048, "activity_30": 110.785204}, "trend_signal": 0, "fair_value": 92.108109, "relative_strength": -25.769444, "rate_of_change": -0.733867299926671, "market_dynamics": -1.131739, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.8, "high": 100.0, "low": 94.48, "close": 99.31, "volume": 2660300}, "trend_line": 116.88, "activity_lines": {"activity_5": 96.831333, "activity_10": 97.101091, "activity_20": 104.004429, "activity_30": 109.602946}, "trend_signal": 0, "fair_value": 92.370545, "relative_strength": -23.318516, "rate_of_change": -0.6418157861180853, "market_dynamics": -1.041104, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.47, "high": 101.83, "low": 96.975, "close": 100.04, "volume": 2998005}, "trend_line": 115.954667, "activity_lines": {"activity_5": 98.000667, "activity_10": 97.49, "activity_20": 103.047381, "activity_30": 108.516495}, "trend_signal": 0, "fair_value": 92.647724, "relative_strength": -21.77953, "rate_of_change": -0.7916949007529046, "market_dynamics": -0.948764, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.81, "high": 101.21, "low": 96.31, "close": 97.67, "volume": 2161188}, "trend_line": 114.795, "activity_lines": {"activity_5": 98.122667, "activity_10": 97.543455, "activity_20": 101.973667, "activity_30": 107.336839}, "trend_signal": 0, "fair_value": 92.912019, "relative_strength": -23.483357, "rate_of_change": -1.0001037733134095, "market_dynamics": -0.893534, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.39, "high": 103.475, "low": 97.17, "close": 99.08, "volume": 2233467}, "trend_line": 113.574667, "activity_lines": {"activity_5": 98.619333, "activity_10": 97.867636, "activity_20": 101.142714, "activity_30": 106.322968}, "trend_signal": 0, "fair_value": 93.167212, "relative_strength": -21.926459, "rate_of_change": -1.0630541399886724, "market_dynamics": -0.770207, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.835, "high": 104.435, "low": 97.75, "close": 104.05, "volume": 2698152}, "trend_line": 112.558333, "activity_lines": {"activity_5": 100.598, "activity_10": 99.033818, "activity_20": 100.882524, "activity_30": 105.708473}, "trend_signal": 0, "fair_value": 93.468942, "relative_strength": -16.117018, "rate_of_change": -0.8948597665710087, "market_dynamics": -0.431729, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.5, "high": 107.185, "low": 88.57, "close": 89.36, "volume": 5447410}, "trend_line": 110.990667, "activity_lines": {"activity_5": 97.041333, "activity_10": 97.438, "activity_20": 99.302238, "activity_30": 104.211806}, "trend_signal": 0, "fair_value": 93.67484, "relative_strength": -26.808484, "rate_of_change": -1.3927587218264885, "market_dynamics": -0.257235, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.89, "high": 104.525, "low": 95.3, "close": 99.54, "volume": 7509756}, "trend_line": 109.776333, "activity_lines": {"activity_5": 97.541333, "activity_10": 97.847818, "activity_20": 98.856286, "activity_30": 103.473054}, "trend_signal": 0, "fair_value": 93.962724, "relative_strength": -19.270925, "rate_of_change": -1.0940865865775977, "market_dynamics": 0.191974, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.25, "high": 99.5775, "low": 92.65, "close": 93.95, "volume": 12059360}, "trend_line": 108.802, "activity_lines": {"activity_5": 96.211333, "activity_10": 97.180182, "activity_20": 98.001286, "activity_30": 102.452}, "trend_signal": 0, "fair_value": 94.201058, "relative_strength": -23.171378, "rate_of_change": -0.8875619847859075, "market_dynamics": 0.530106, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.26, "high": 96.0, "low": 90.25, "close": 91.25, "volume": 5024767}, "trend_line": 107.661, "activity_lines": {"activity_5": 94.229333, "activity_10": 96.063273, "activity_20": 97.023667, "activity_30": 101.319613}, "trend_signal": 0, "fair_value": 94.447372, "relative_strength": -23.975767, "rate_of_change": -1.0486939578316623, "market_dynamics": 0.42068, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.75, "high": 96.7128, "low": 89.28, "close": 90.0, "volume": 4098779}, "trend_line": 106.451667, "activity_lines": {"activity_5": 92.352667, "activity_10": 94.813818, "activity_20": 96.117857, "activity_30": 100.180194}, "trend_signal": 0, "fair_value": 94.697692, "relative_strength": -23.761034, "rate_of_change": -1.1232786245715727, "market_dynamics": 0.382027, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.0, "high": 94.4, "low": 90.2, "close": 91.28, "volume": 5817345}, "trend_line": 105.266667, "activity_lines": {"activity_5": 91.839333, "activity_10": 93.878364, "activity_20": 95.552714, "activity_30": 99.201376}, "trend_signal": 0, "fair_value": 94.953846, "relative_strength": -20.634751, "rate_of_change": -1.1131812524833475, "market_dynamics": 0.193351, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.85, "high": 95.175, "low": 85.115, "close": 85.6, "volume": 5480635}, "trend_line": 104.022, "activity_lines": {"activity_5": 89.304667, "activity_10": 92.056182, "activity_20": 94.489714, "activity_30": 97.932559}, "trend_signal": 0, "fair_value": 95.147115, "relative_strength": -22.562925, "rate_of_change": -1.1823942331146409, "market_dynamics": -0.046558, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.84, "high": 92.1895, "low": 83.51, "close": 88.69, "volume": 2917713}, "trend_line": 102.963333, "activity_lines": {"activity_5": 88.729333, "activity_10": 91.058364, "activity_20": 93.814762, "activity_30": 96.943398}, "trend_signal": 0, "fair_value": 95.377821, "relative_strength": -22.279007, "rate_of_change": -1.0177337486300972, "market_dynamics": -0.153768, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.9, "high": 95.875, "low": 88.375, "close": 94.19, "volume": 2854693}, "trend_line": 102.118333, "activity_lines": {"activity_5": 90.338, "activity_10": 91.223818, "activity_20": 93.710143, "activity_30": 96.377376}, "trend_signal": 0, "fair_value": 95.6375, "relative_strength": -20.440623, "rate_of_change": -0.8206805038061451, "market_dynamics": -0.097094, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.92, "high": 100.49, "low": 92.62, "close": 98.43, "volume": 3135667}, "trend_line": 101.378333, "activity_lines": {"activity_5": 93.164, "activity_10": 92.249091, "activity_20": 94.016476, "activity_30": 96.139419}, "trend_signal": 0, "fair_value": 95.932756, "relative_strength": -21.058186, "rate_of_change": -0.7246495102892142, "market_dynamics": 0.00066, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.45, "high": 98.59, "low": 87.42, "close": 88.55, "volume": 5230848}, "trend_line": 100.197667, "activity_lines": {"activity_5": 92.134667, "activity_10": 91.580182, "activity_20": 93.384762, "activity_30": 95.311785}, "trend_signal": 0, "fair_value": 96.158077, "relative_strength": -29.878433, "rate_of_change": -1.1646137444378792, "market_dynamics": 0.069323, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.03, "high": 89.655, "low": 78.525, "close": 85.4, "volume": 8453841}, "trend_line": 98.863, "activity_lines": {"activity_5": 90.237333, "activity_10": 90.353273, "activity_20": 92.497429, "activity_30": 94.357097}, "trend_signal": 0, "fair_value": 96.26641, "relative_strength": -32.751846, "rate_of_change": -1.3320340083367372, "market_dynamics": 0.162698, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.28, "high": 86.93, "low": 80.81, "close": 81.87, "volume": 3451682}, "trend_line": 97.518667, "activity_lines": {"activity_5": 87.176667, "activity_10": 88.741636, "activity_20": 91.325238, "activity_30": 93.260774}, "trend_signal": 0, "fair_value": 96.366795, "relative_strength": -38.208346, "rate_of_change": -1.3597938561443674, "market_dynamics": -0.089127, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.25, "high": 83.47, "low": 79.195, "close": 79.24, "volume": 3576085}, "trend_line": 95.782333, "activity_lines": {"activity_5": 83.694, "activity_10": 86.871455, "activity_20": 89.971, "activity_30": 92.081505}, "trend_signal": 0, "fair_value": 96.439359, "relative_strength": -39.31363, "rate_of_change": -1.7805144937020103, "market_dynamics": -0.53342, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.67, "high": 83.075, "low": 77.77, "close": 83.02, "volume": 3635981}, "trend_line": 94.018333, "activity_lines": {"activity_5": 82.468, "activity_10": 85.906909, "activity_20": 89.058762, "activity_30": 91.258129}, "trend_signal": 0, "fair_value": 96.554679, "relative_strength": -36.475022, "rate_of_change": -1.8416757503703691, "market_dynamics": -0.719764, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.11, "high": 86.77, "low": 81.92, "close": 82.48, "volume": 2601303}, "trend_line": 93.423333, "activity_lines": {"activity_5": 82.089333, "activity_10": 84.971091, "activity_20": 88.149619, "activity_30": 90.51372}, "trend_signal": 0, "fair_value": 96.637115, "relative_strength": -37.92936, "rate_of_change": -0.632855296423942, "market_dynamics": -1.012481, "expectation": {"probability": 50.4104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1418d9fd-7630-4da7-831e-89aa103f2610/", "share_image": "https://sharemaestro.com/terminal/1418d9fd-7630-4da7-831e-89aa103f2610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}