{"ticker": {"uuid": "14195ea9-0c7e-4dd6-b2a8-9a9a2f27869b", "symbol": "JAT", "name": "Japan Tobacco Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAT rose 6.33%, moving from 31.27 to 33.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -233.54 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.25"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-233.54"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.93, "high": 33.32, "low": 32.830002, "close": 33.25, "volume": 0}, "trend_line": -3.149154, "activity_lines": {"activity_5": 33.082667, "activity_10": 32.509091, "activity_20": 32.187715, "activity_30": 21.863819}, "trend_signal": 1, "fair_value": -335.425081, "relative_strength": -233.540725, "rate_of_change": 57.29114029113298, "market_dynamics": -0.248977, "expectation": {"probability": 42.81, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19894.396759, "high": 20239.052734, "low": 19798.658203, "close": 20239.052734, "volume": 0}, "trend_line": -3553.673047, "activity_lines": {"activity_5": 19915.458203, "activity_10": 19550.259979, "activity_20": 19112.441778, "activity_30": 13838.456074}, "trend_signal": 1, "fair_value": 40541.236803, "relative_strength": -181.67555, "rate_of_change": 51.07118583372059, "market_dynamics": -0.108989, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20200.757631, "high": 20286.921875, "low": 19903.96875, "close": 19903.96875, "volume": 0}, "trend_line": 124.719141, "activity_lines": {"activity_5": 19942.264583, "activity_10": 19672.108594, "activity_20": 19217.411895, "activity_30": 15351.852319}, "trend_signal": 1, "fair_value": 40356.975481, "relative_strength": -165.844391, "rate_of_change": 103.50958400929112, "market_dynamics": -0.104544, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19875.245118, "high": 20267.771484, "low": 19511.443261, "close": 19568.886719, "volume": 0}, "trend_line": 3871.572917, "activity_lines": {"activity_5": 19836.952865, "activity_10": 19707.793146, "activity_20": 19282.331687, "activity_30": 16606.314743}, "trend_signal": 1, "fair_value": 40173.010094, "relative_strength": -157.196211, "rate_of_change": 3004.2331481420324, "market_dynamics": -0.131571, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19827.379267, "high": 19846.527344, "low": -5355.106756, "close": -5365.748047, "volume": 0}, "trend_line": 6762.830794, "activity_lines": {"activity_5": 11427.755208, "activity_10": 15188.061967, "activity_20": 16964.842494, "activity_30": 16010.358552}, "trend_signal": 1, "fair_value": 39773.547303, "relative_strength": -84.111753, "rate_of_change": 74.67915338245457, "market_dynamics": -0.353711, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": -5395.010273, "high": -5315.203125, "low": -5379.04834, "close": -5315.203125, "volume": 0}, "trend_line": 9674.695378, "activity_lines": {"activity_5": 4714.309505, "activity_10": 11112.426349, "activity_20": 14763.905441, "activity_30": 15231.130557}, "trend_signal": 0, "fair_value": 39381.471213, "relative_strength": -83.278997, "rate_of_change": 43.056889528914624, "market_dynamics": -0.654256, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": -5194.161262, "high": -5152.927246, "low": -5228.74415, "close": -5152.927246, "volume": 0}, "trend_line": 12576.200928, "activity_lines": {"activity_5": -272.063379, "activity_10": 7506.287411, "activity_20": 12691.858445, "activity_30": 14274.509743}, "trend_signal": 0, "fair_value": 38997.553985, "relative_strength": -83.187522, "rate_of_change": 29.990665717475157, "market_dynamics": -0.945852, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": -5148.936868, "high": -5148.936868, "low": -5251.355957, "close": -5250.026367, "volume": 0}, "trend_line": 15547.004736, "activity_lines": {"activity_5": -3598.003971, "activity_10": 4319.796706, "activity_20": 10723.477128, "activity_30": 13124.430562}, "trend_signal": 0, "fair_value": 38619.369537, "relative_strength": -82.226398, "rate_of_change": 23.622426398943112, "market_dynamics": -1.211849, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": -5247.365861, "high": -5304.561523, "low": -5352.446777, "close": -5352.446777, "volume": 0}, "trend_line": 14759.694987, "activity_lines": {"activity_5": -5281.151693, "activity_10": 1566.459269, "activity_20": 8857.32659, "activity_30": 11776.078852}, "trend_signal": 0, "fair_value": 38246.727026, "relative_strength": -80.865449, "rate_of_change": -5.064060649424889, "market_dynamics": -1.276582, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -5389.689609, "high": -5219.434082, "low": -5389.689609, "close": -5289.929688, "volume": 0}, "trend_line": 13984.84082, "activity_lines": {"activity_5": -5282.038151, "activity_10": -720.307457, "activity_20": 7110.491881, "activity_30": 10482.554679}, "trend_signal": 0, "fair_value": 37880.872768, "relative_strength": -79.911597, "rate_of_change": -5.249797964541104, "market_dynamics": -1.312477, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -5264.657881, "high": -5243.375147, "low": -5261.997559, "close": -5240.715332, "volume": 0}, "trend_line": 13214.180062, "activity_lines": {"activity_5": -5271.574382, "activity_10": -2541.621822, "activity_20": 5481.750288, "activity_30": 9242.196218}, "trend_signal": 0, "fair_value": 37521.5262, "relative_strength": -78.535746, "rate_of_change": -5.510686663646988, "market_dynamics": -1.321524, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -5244.705562, "high": -5178.199214, "low": -5240.715332, "close": -5195.491211, "volume": 0}, "trend_line": 12444.867269, "activity_lines": {"activity_5": -5251.001758, "activity_10": -3899.800435, "activity_20": 3970.852151, "activity_30": 8054.47549}, "trend_signal": 0, "fair_value": 37168.492999, "relative_strength": -77.081755, "rate_of_change": -5.82187308929073, "market_dynamics": -1.306153, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -5194.161626, "high": -5194.161626, "low": -5307.222168, "close": -5307.222168, "volume": 0}, "trend_line": 11661.458496, "activity_lines": {"activity_5": -5264.835189, "activity_10": -4815.847514, "activity_20": 2562.31489, "activity_30": 6909.179398}, "trend_signal": 0, "fair_value": 36820.331399, "relative_strength": -74.709708, "rate_of_change": -6.295035182508229, "market_dynamics": -1.272756, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -5344.466142, "high": -5341.805176, "low": -5395.010576, "close": -5397.670898, "volume": 0}, "trend_line": 10883.012956, "activity_lines": {"activity_5": -5305.005143, "activity_10": -5289.954528, "activity_20": 1258.606264, "activity_30": 5808.590405}, "trend_signal": 0, "fair_value": 36477.095608, "relative_strength": -72.831664, "rate_of_change": -6.675370325821711, "market_dynamics": -1.220171, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -5442.894531, "high": -5384.369141, "low": -5448.21582, "close": -5448.21582, "volume": 0}, "trend_line": 10098.095671, "activity_lines": {"activity_5": -5359.008463, "activity_10": -5319.314116, "activity_20": 63.250693, "activity_30": 4754.962742}, "trend_signal": 0, "fair_value": 36138.988258, "relative_strength": -70.018674, "rate_of_change": -7.212316002686207, "market_dynamics": -1.147519, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -5488.119629, "high": -5472.157715, "low": -5602.510742, "close": -5610.492188, "volume": 0}, "trend_line": 9294.206217, "activity_lines": {"activity_5": -5456.551497, "activity_10": -5376.679084, "activity_20": -1033.263225, "activity_30": 3741.50546}, "trend_signal": 0, "fair_value": 35804.992414, "relative_strength": -66.693476, "rate_of_change": -7.960802513573238, "market_dynamics": -1.05769, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -5602.510578, "high": -5602.510578, "low": -5780.748535, "close": -5780.748535, "volume": 0}, "trend_line": 8482.886344, "activity_lines": {"activity_5": -5586.194857, "activity_10": -5459.630859, "activity_20": -2029.349902, "activity_30": 2768.927734}, "trend_signal": 0, "fair_value": 35474.946851, "relative_strength": -61.571979, "rate_of_change": -8.729307851121465, "market_dynamics": -0.930286, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -5852.575853, "high": -5783.408858, "low": -5844.594727, "close": -5791.390137, "volume": 0}, "trend_line": 7680.94515, "activity_lines": {"activity_5": -5680.368262, "activity_10": -5533.102539, "activity_20": -2908.928802, "activity_30": 1848.006671}, "trend_signal": 0, "fair_value": 35150.015064, "relative_strength": -56.767493, "rate_of_change": -9.453635961623123, "market_dynamics": -0.754534, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -5804.691226, "high": -5496.100264, "low": -5828.633301, "close": -5583.88916, "volume": 0}, "trend_line": 6879.697673, "activity_lines": {"activity_5": -5673.09681, "activity_10": -5559.003791, "activity_20": -3647.845715, "activity_30": 992.210909}, "trend_signal": 0, "fair_value": 34831.781437, "relative_strength": -51.64745, "rate_of_change": -10.431626074038556, "market_dynamics": -0.465023, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -5594.530438, "high": -5607.831543, "low": -5756.805664, "close": -5724.883789, "volume": 0}, "trend_line": 6071.35695, "activity_lines": {"activity_5": -5700.409017, "activity_10": -5606.332386, "activity_20": -4279.868494, "activity_30": 179.012105}, "trend_signal": 0, "fair_value": 34517.388683, "relative_strength": -42.847644, "rate_of_change": -11.749654729340886, "market_dynamics": -0.211332, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -5735.523938, "high": -5700.940918, "low": -5786.068681, "close": -5700.940918, "volume": 0}, "trend_line": 5261.261328, "activity_lines": {"activity_5": -5701.295736, "activity_10": -5641.399476, "activity_20": -4787.979141, "activity_30": -580.490983}, "trend_signal": 0, "fair_value": 34208.016917, "relative_strength": -29.556367, "rate_of_change": -13.342908820407942, "market_dynamics": -0.019359, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -5746.165705, "high": -5746.165705, "low": -5828.633301, "close": -5828.633301, "volume": 0}, "trend_line": 4449.143148, "activity_lines": {"activity_5": -5738.716667, "activity_10": -5691.315625, "activity_20": -5186.915488, "activity_30": -1295.968056}, "trend_signal": 0, "fair_value": 33902.393633, "relative_strength": -11.56974, "rate_of_change": -15.4358076774855, "market_dynamics": 0.108498, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -5828.633481, "high": -5828.633481, "low": -6126.583008, "close": -6126.583008, "volume": 0}, "trend_line": 3627.731527, "activity_lines": {"activity_5": -5872.261849, "activity_10": -5783.892774, "activity_20": -5490.096159, "activity_30": -1978.272969}, "trend_signal": 0, "fair_value": 33599.14381, "relative_strength": 16.083152, "rate_of_change": -18.46224303592581, "market_dynamics": 0.091079, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -6099.979993, "high": -6044.114258, "low": -6110.620605, "close": -6110.620605, "volume": 0}, "trend_line": 2811.798535, "activity_lines": {"activity_5": -5978.140039, "activity_10": -5858.670197, "activity_20": -5667.801593, "activity_30": -2606.553752}, "trend_signal": 0, "fair_value": 33300.574153, "relative_strength": 66.356838, "rate_of_change": -22.491548394011023, "market_dynamics": 0.078307, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -6131.902645, "high": -6060.07666, "low": -6219.691895, "close": -6137.223145, "volume": 11}, "trend_line": 1988.755811, "activity_lines": {"activity_5": -6057.770313, "activity_10": -5925.321724, "activity_20": -5725.757234, "activity_30": -3183.909989}, "trend_signal": 0, "fair_value": 33006.262233, "relative_strength": 191.356044, "rate_of_change": -29.2710417818039, "market_dynamics": 0.112378, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -6150.524902, "high": -6091.999023, "low": -6150.524902, "close": -6145.20459, "volume": 0}, "trend_line": 1154.437142, "activity_lines": {"activity_5": -6112.571777, "activity_10": -5980.897017, "activity_20": -5780.799321, "activity_30": -3708.681628}, "trend_signal": 0, "fair_value": 32716.251367, "relative_strength": 1317.584378, "rate_of_change": -41.95179037996033, "market_dynamics": 0.071603, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -6209.05127, "high": -6209.05127, "low": -6403.249512, "close": -6403.249512, "volume": 0}, "trend_line": 311.038265, "activity_lines": {"activity_5": -6223.770638, "activity_10": -6073.667525, "activity_20": -5856.464728, "activity_30": -4196.274315}, "trend_signal": 0, "fair_value": 32428.607978, "relative_strength": -605.595869, "rate_of_change": -73.0571502177119, "market_dynamics": 0.026168, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -6387.28825, "high": -6368.666681, "low": -6480.396973, "close": -6480.396973, "volume": 0}, "trend_line": -558.228548, "activity_lines": {"activity_5": -6322.377572, "activity_10": -6169.146644, "activity_20": -5933.523596, "activity_30": -4634.431428}, "trend_signal": 0, "fair_value": 32144.600643, "relative_strength": -315.053062, "rate_of_change": -279.47262790962395, "market_dynamics": -0.023013, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -6485.717773, "high": -6347.384943, "low": -6485.717773, "close": -6411.230957, "volume": 0}, "trend_line": -1428.061963, "activity_lines": {"activity_5": -6374.341569, "activity_10": -6239.522727, "activity_20": -5998.136317, "activity_30": -5012.044486}, "trend_signal": 0, "fair_value": 31865.210559, "relative_strength": -231.135318, "rate_of_change": -155.8203030132382, "market_dynamics": -0.099506, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -6278.21762, "high": -6270.236663, "low": -6326.102869, "close": -6336.743652, "volume": 0}, "trend_line": -2299.880306, "activity_lines": {"activity_5": -6381.435775, "activity_10": -6281.313086, "activity_20": -6050.613179, "activity_30": -5328.733627}, "trend_signal": 0, "fair_value": 31590.376356, "relative_strength": -193.325681, "rate_of_change": -61.0490556844276, "market_dynamics": -0.086455, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -6366.006692, "high": 1910.963501, "low": -6352.705078, "close": 1910.963501, "volume": 0}, "trend_line": -2895.498515, "activity_lines": {"activity_5": -3625.992895, "activity_10": -4812.395601, "activity_20": -5312.609294, "activity_30": -5057.066285}, "trend_signal": 0, "fair_value": 31378.38055, "relative_strength": -70.578531, "rate_of_change": -25.897791613160592, "market_dynamics": 0.231608, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1899.769668, "high": 1904.566772, "low": 1860.590698, "close": 1904.566772, "volume": 0}, "trend_line": -3506.648047, "activity_lines": {"activity_5": -1409.760132, "activity_10": -3483.03942, "activity_20": -4609.270234, "activity_30": -4747.384654}, "trend_signal": 0, "fair_value": 31169.34641, "relative_strength": -69.084605, "rate_of_change": -21.10688466369322, "market_dynamics": 0.587127, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1899.769483, "high": 1924.556143, "low": 1894.971991, "close": 1906.965454, "volume": 0}, "trend_line": -4106.548157, "activity_lines": {"activity_5": 253.417773, "activity_10": -2293.850753, "activity_20": -3939.512529, "activity_30": -4398.119266}, "trend_signal": 0, "fair_value": 30963.273304, "relative_strength": -67.039307, "rate_of_change": -17.10750842284344, "market_dynamics": 0.948521, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1914.161921, "high": 1923.75647, "low": 1882.179255, "close": 1885.377441, "volume": 0}, "trend_line": -4695.998466, "activity_lines": {"activity_5": 1350.242179, "activity_10": -1254.651696, "activity_20": -3306.164099, "activity_30": -4011.543421}, "trend_signal": 1, "fair_value": 30759.931375, "relative_strength": -64.960417, "rate_of_change": -14.353912007466075, "market_dynamics": 1.296744, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1886.176792, "high": 1902.967619, "low": 1883.77832, "close": 1883.77832, "volume": 0}, "trend_line": -4454.347587, "activity_lines": {"activity_5": 1893.426318, "activity_10": -361.125171, "activity_20": -2707.649149, "activity_30": -3587.041693}, "trend_signal": 1, "fair_value": 30559.402534, "relative_strength": -64.031646, "rate_of_change": 5.145889223550692, "market_dynamics": 1.348169, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1900.569002, "high": 1962.935345, "low": 1900.569002, "close": 1943.745483, "volume": 0}, "trend_line": -4212.382634, "activity_lines": {"activity_5": 1908.564713, "activity_10": 397.468084, "activity_20": -2138.337298, "activity_30": -3174.261495}, "trend_signal": 1, "fair_value": 30362.053175, "relative_strength": -60.337527, "rate_of_change": 5.432107581953742, "market_dynamics": 1.353197, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1954.939729, "high": 1974.12915, "low": 1940.547485, "close": 1940.547485, "volume": 0}, "trend_line": -3975.933476, "activity_lines": {"activity_5": 1920.451644, "activity_10": 1008.408065, "activity_20": -1605.302579, "activity_30": -2777.298262}, "trend_signal": 1, "fair_value": 30167.385328, "relative_strength": -56.703587, "rate_of_change": 5.613192782904239, "market_dynamics": 1.32259, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1954.939477, "high": 1994.118283, "low": 1919.758667, "close": 1919.758667, "volume": 0}, "trend_line": -3736.940641, "activity_lines": {"activity_5": 1923.010254, "activity_10": 1463.862862, "activity_20": -1111.015823, "activity_30": -2396.931027}, "trend_signal": 1, "fair_value": 29975.224603, "relative_strength": -54.67845, "rate_of_change": 6.010986764306717, "market_dynamics": 1.263385, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1941.346882, "high": 1946.144399, "low": 1920.55835, "close": 1926.155151, "volume": 0}, "trend_line": -3494.320577, "activity_lines": {"activity_5": 1926.848144, "activity_10": 1767.750552, "activity_20": -652.839635, "activity_30": -2031.570008}, "trend_signal": 1, "fair_value": 29785.703863, "relative_strength": -50.562242, "rate_of_change": 6.492478401665898, "market_dynamics": 1.202986, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1933.351374, "high": 1950.142106, "low": 1898.170288, "close": 1903.767334, "volume": 0}, "trend_line": -3254.530676, "activity_lines": {"activity_5": 1920.504915, "activity_10": 1915.978893, "activity_20": -232.557736, "activity_30": -1683.306272}, "trend_signal": 1, "fair_value": 29598.576772, "relative_strength": -46.973754, "rate_of_change": 6.862275389909084, "market_dynamics": 1.131846, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1864.58847, "high": 1910.163738, "low": 1864.58847, "close": 1907.765137, "volume": 0}, "trend_line": -3016.247994, "activity_lines": {"activity_5": 1914.161686, "activity_10": 1915.106634, "activity_20": 151.777996, "activity_30": -1350.254929}, "trend_signal": 1, "fair_value": 29413.971361, "relative_strength": -41.817277, "rate_of_change": 7.321568168251613, "market_dynamics": 1.056019, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1898.969873, "high": 1918.159634, "low": 1897.370827, "close": 1899.769531, "volume": 0}, "trend_line": -2779.739303, "activity_lines": {"activity_5": 1907.551945, "activity_10": 1912.83878, "activity_20": 499.120309, "activity_30": -1033.092508}, "trend_signal": 1, "fair_value": 29231.758104, "relative_strength": -35.759815, "rate_of_change": 7.84115535163121, "market_dynamics": 0.96871, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1918.959301, "high": 1939.747925, "low": 1916.560547, "close": 1939.747925, "volume": 0}, "trend_line": -2538.173633, "activity_lines": {"activity_5": 1916.986865, "activity_10": 1917.926949, "activity_20": 813.468169, "activity_30": -728.609461}, "trend_signal": 1, "fair_value": 29052.205406, "relative_strength": -27.025856, "rate_of_change": 8.690227523829057, "market_dynamics": 0.837299, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1941.346988, "high": 1965.333862, "low": 1933.351351, "close": 1965.333862, "volume": 0}, "trend_line": -2292.740141, "activity_lines": {"activity_5": 1933.617814, "activity_10": 1927.07106, "activity_20": 1091.841686, "activity_30": -438.06059}, "trend_signal": 1, "fair_value": 28875.16703, "relative_strength": -15.682826, "rate_of_change": 9.669688819117903, "market_dynamics": 0.669679, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2018.904907, "high": 2029.299176, "low": 2000.514893, "close": 2000.514893, "volume": 0}, "trend_line": -2044.449117, "activity_lines": {"activity_5": 1959.363859, "activity_10": 1941.15797, "activity_20": 1335.108851, "activity_30": -161.076395}, "trend_signal": 1, "fair_value": 28700.656301, "relative_strength": 0.413806, "rate_of_change": 10.829444626537828, "market_dynamics": 0.406237, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2002.114078, "high": 2044.491089, "low": 1994.917969, "close": 2044.491089, "volume": 0}, "trend_line": -1789.283008, "activity_lines": {"activity_5": 1993.318799, "activity_10": 1961.118069, "activity_20": 1543.813091, "activity_30": 102.726199}, "trend_signal": 1, "fair_value": 28528.681042, "relative_strength": 24.693969, "rate_of_change": 12.480922458683025, "market_dynamics": 0.184153, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2038.094424, "high": 2038.094424, "low": 1976.527954, "close": 1991.719482, "volume": 0}, "trend_line": -1530.200741, "activity_lines": {"activity_5": 2000.56814, "activity_10": 1969.651591, "activity_20": 1708.492913, "activity_30": 346.661844}, "trend_signal": 1, "fair_value": 28358.572314, "relative_strength": 55.378556, "rate_of_change": 14.479669557114578, "market_dynamics": -0.021906, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2023.702204, "high": 2042.092344, "low": 1990.920046, "close": 1994.917969, "volume": 200}, "trend_line": -1270.657137, "activity_lines": {"activity_5": 2002.753646, "activity_10": 1977.836257, "activity_20": 1833.501311, "activity_30": 574.088857}, "trend_signal": 1, "fair_value": 13257.381083, "relative_strength": 114.76932, "rate_of_change": 16.961408856094664, "market_dynamics": -0.11238, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2004.512663, "high": 2080.471436, "low": 2000.514893, "close": 2080.471436, "volume": 0}, "trend_line": -1015.178451, "activity_lines": {"activity_5": 2029.778972, "activity_10": 2000.209566, "activity_20": 1926.299015, "activity_30": 790.290701}, "trend_signal": 1, "fair_value": -2332.822626, "relative_strength": 262.233843, "rate_of_change": 20.106028491932985, "market_dynamics": -0.134609, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2095.663403, "high": 2106.057705, "low": 2066.079346, "close": 2098.062012, "volume": 0}, "trend_line": -754.413591, "activity_lines": {"activity_5": 2054.991984, "activity_10": 2022.975411, "activity_20": 1980.335334, "activity_30": 991.144924}, "trend_signal": 1, "fair_value": -18057.301395, "relative_strength": 989.064471, "rate_of_change": 25.68660315269044, "market_dynamics": -0.172395, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2084.46927, "high": 2091.665495, "low": 2054.885498, "close": 2082.870117, "volume": 0}, "trend_line": -494.953223, "activity_lines": {"activity_5": 2068.637891, "activity_10": 2039.446462, "activity_20": 1992.759064, "activity_30": 1174.195486}, "trend_signal": 1, "fair_value": -33921.065048, "relative_strength": -1077.886187, "rate_of_change": 34.39232419660902, "market_dynamics": -0.185658, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2102.059814, "high": 2102.859407, "low": 2082.870117, "close": 2092.465088, "volume": 0}, "trend_line": -230.91661, "activity_lines": {"activity_5": 2082.923519, "activity_10": 2054.478327, "activity_20": 2005.277998, "activity_30": 1341.1257}, "trend_signal": 1, "fair_value": -49659.978733, "relative_strength": -429.627217, "rate_of_change": 53.345771020466714, "market_dynamics": -0.24068, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2092.465048, "high": 2102.059959, "low": 2062.880859, "close": 2082.070801, "volume": 0}, "trend_line": 42.705184, "activity_lines": {"activity_5": 2087.028011, "activity_10": 2064.116766, "activity_20": 2015.912247, "activity_30": 1490.350694}, "trend_signal": 1, "fair_value": -65538.149754, "relative_strength": -301.778267, "rate_of_change": 118.49376881117388, "market_dynamics": -0.258228, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2122.04912, "high": 2158.029541, "low": 2120.449951, "close": 2158.029541, "volume": 0}, "trend_line": 318.326855, "activity_lines": {"activity_5": 2110.641895, "activity_10": 2084.978196, "activity_20": 2032.946826, "activity_30": 1626.823233}, "trend_signal": 1, "fair_value": -81540.619116, "relative_strength": -250.638506, "rate_of_change": 645.4056514543995, "market_dynamics": -0.225159, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2165.225474, "high": 2174.020752, "low": 2126.046875, "close": 2139.639404, "volume": 0}, "trend_line": 594.222274, "activity_lines": {"activity_5": 2122.955192, "activity_10": 2098.992407, "activity_20": 2046.93162, "activity_30": 1744.327268}, "trend_signal": 1, "fair_value": -97869.581363, "relative_strength": -221.04941, "rate_of_change": 86.6704818228421, "market_dynamics": -0.195573, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2123.648234, "high": 2123.648234, "low": 2063.68042, "close": 2071.676514, "volume": 0}, "trend_line": 868.118311, "activity_lines": {"activity_5": 2109.842367, "activity_10": 2098.120193, "activity_20": 2053.225372, "activity_30": 1839.646897}, "trend_signal": 1, "fair_value": -113944.601065, "relative_strength": -194.229103, "rate_of_change": 46.09319592755622, "market_dynamics": -0.240196, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2073.275611, "high": 2110.854895, "low": -717.164064, "close": -719.153809, "volume": 0}, "trend_line": 1057.588167, "activity_lines": {"activity_5": 1167.199007, "activity_10": 1589.330003, "activity_20": 1793.116564, "activity_30": 1737.242244}, "trend_signal": 1, "fair_value": -108568.102051, "relative_strength": -65.840251, "rate_of_change": 21.825349563442188, "market_dynamics": -0.473283, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -720.290868, "high": -720.006592, "low": -729.386841, "close": -720.006592, "volume": 0}, "trend_line": 1249.60118, "activity_lines": {"activity_5": 411.712646, "activity_10": 1129.673366, "activity_20": 1545.591783, "activity_30": 1622.558711}, "trend_signal": 0, "fair_value": -103106.564433, "relative_strength": -64.967068, "rate_of_change": 18.155745212682582, "market_dynamics": -0.783375, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -715.458569, "high": -716.31134, "low": -723.417653, "close": -721.996277, "volume": 0}, "trend_line": 1439.242336, "activity_lines": {"activity_5": -157.631783, "activity_10": 719.017234, "activity_20": 1310.447819, "activity_30": 1495.358875}, "trend_signal": 0, "fair_value": -97575.003512, "relative_strength": -63.006457, "rate_of_change": 15.176134516774376, "market_dynamics": -1.087839, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -720.859317, "high": -718.869591, "low": -733.082153, "close": -733.082153, "volume": 0}, "trend_line": 1626.031053, "activity_lines": {"activity_5": -538.669784, "activity_10": 357.299446, "activity_20": 1086.858302, "activity_30": 1355.208908}, "trend_signal": 0, "fair_value": -91975.145064, "relative_strength": -59.989001, "rate_of_change": 12.978267267980081, "market_dynamics": -1.329849, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -746.726164, "high": -740.756897, "low": -750.421417, "close": -740.756897, "volume": 0}, "trend_line": 1537.640373, "activity_lines": {"activity_5": -730.751261, "activity_10": 45.661599, "activity_20": 875.094284, "activity_30": 1202.512911}, "trend_signal": 0, "fair_value": -86488.726839, "relative_strength": -57.152948, "rate_of_change": -5.435977365679497, "market_dynamics": -1.372218, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -750.421386, "high": -732.797838, "low": -762.928418, "close": -697.550781, "volume": 0}, "trend_line": 1450.903121, "activity_lines": {"activity_5": -720.93514, "activity_10": -206.781918, "activity_20": 680.057143, "activity_30": 1058.30703}, "trend_signal": 0, "fair_value": -80982.022437, "relative_strength": -55.343484, "rate_of_change": -5.640932270188245, "market_dynamics": -1.365503, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -638.995147, "high": -650.649414, "low": -700.393295, "close": -695.276733, "volume": 10}, "trend_line": 1364.161715, "activity_lines": {"activity_5": -711.801204, "activity_10": -408.08441, "activity_20": 497.60477, "activity_30": 919.843814}, "trend_signal": 0, "fair_value": -75413.60514, "relative_strength": -52.912985, "rate_of_change": -5.978442305659641, "market_dynamics": -1.339712, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -694.139867, "high": -698.687871, "low": -725.975898, "close": -725.97583, "volume": 0}, "trend_line": 1277.116606, "activity_lines": {"activity_5": -714.548958, "activity_10": -564.471329, "activity_20": 324.77641, "activity_30": 784.996231}, "trend_signal": 0, "fair_value": -69887.072533, "relative_strength": -48.202091, "rate_of_change": -6.380849722058056, "market_dynamics": -1.32224, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -725.69165, "high": -721.143636, "low": -733.934861, "close": -738.198608, "volume": 0}, "trend_line": 1189.717375, "activity_lines": {"activity_5": -721.105668, "activity_10": -670.644109, "activity_20": 163.599737, "activity_30": 654.975894}, "trend_signal": 0, "fair_value": -64410.644319, "relative_strength": -44.005166, "rate_of_change": -6.843480899816918, "market_dynamics": -1.28447, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -731.092329, "high": -733.366331, "low": -745.020546, "close": -740.756897, "volume": 0}, "trend_line": 1100.233962, "activity_lines": {"activity_5": -728.174044, "activity_10": -724.957706, "activity_20": 15.22091, "activity_30": 530.429167}, "trend_signal": 0, "fair_value": -58799.161992, "relative_strength": -39.523486, "rate_of_change": -7.521400870521869, "market_dynamics": -1.237704, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -735.356132, "high": -735.356132, "low": -747.86316, "close": -735.924622, "volume": 0}, "trend_line": 1011.018225, "activity_lines": {"activity_5": -733.631661, "activity_10": -727.257554, "activity_20": -119.434615, "activity_30": 411.967323}, "trend_signal": 0, "fair_value": -53182.647085, "relative_strength": -31.277443, "rate_of_change": -8.108796863334781, "market_dynamics": -1.169114, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -754.116623, "high": -744.73645, "low": -754.116623, "close": -744.73645, "volume": 0}, "trend_line": 922.201721, "activity_lines": {"activity_5": -739.468298, "activity_10": -730.854629, "activity_20": -241.94058, "activity_30": 298.692828}, "trend_signal": 0, "fair_value": -47524.500364, "relative_strength": -23.178455, "rate_of_change": -8.784856870409039, "market_dynamics": -1.056514, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": -743.599424, "high": -734.219087, "low": -739.619934, "close": -729.671143, "volume": 0}, "trend_line": 833.674178, "activity_lines": {"activity_5": -736.985852, "activity_10": -731.262923, "activity_20": -349.965781, "activity_30": 192.120385}, "trend_signal": 0, "fair_value": -41926.287118, "relative_strength": -15.119763, "rate_of_change": -9.59958553362969, "market_dynamics": -0.902586, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": -731.376615, "high": -735.35614, "low": -741.89386, "close": -742.462402, "volume": 100}, "trend_line": 745.46652, "activity_lines": {"activity_5": -738.520805, "activity_10": -733.857357, "activity_20": -445.827565, "activity_30": 90.434154}, "trend_signal": 0, "fair_value": -36313.148255, "relative_strength": -1.449874, "rate_of_change": -10.580591354240077, "market_dynamics": -0.657308, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -748.431654, "high": -748.431654, "low": -754.116699, "close": -754.116699, "volume": 0}, "trend_line": 656.737126, "activity_lines": {"activity_5": -743.65627, "activity_10": -738.400205, "activity_20": -529.272976, "activity_30": -6.313151}, "trend_signal": 0, "fair_value": -30683.40942, "relative_strength": 18.629255, "rate_of_change": -11.90253239005287, "market_dynamics": -0.379339, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -757.811946, "high": -759.801636, "low": -761.507203, "close": -761.222961, "volume": 6}, "trend_line": 568.037376, "activity_lines": {"activity_5": -750.269836, "activity_10": -743.992195, "activity_20": -599.885713, "activity_30": -97.794447}, "trend_signal": 0, "fair_value": -24813.59234, "relative_strength": 45.032165, "rate_of_change": -13.506126955277384, "market_dynamics": -0.123293, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -768.613474, "high": -746.726135, "low": -758.948951, "close": -737.630127, "volume": 19}, "trend_line": 478.791441, "activity_lines": {"activity_5": -747.332568, "activity_10": -744.136903, "activity_20": -654.662522, "activity_30": -182.03106}, "trend_signal": 0, "fair_value": -19123.716972, "relative_strength": 79.983208, "rate_of_change": -15.711278653607467, "market_dynamics": 0.102121, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -717.164059, "high": -711.479081, "low": -718.301148, "close": -711.194824, "volume": 0}, "trend_line": 389.573818, "activity_lines": {"activity_5": -736.057287, "activity_10": -738.70513, "activity_20": -693.494536, "activity_30": -258.804367}, "trend_signal": 0, "fair_value": -13396.985448, "relative_strength": 149.064696, "rate_of_change": -18.633921862441984, "market_dynamics": 0.206285, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -710.342053, "high": -711.194824, "low": -726.544341, "close": -723.701782, "volume": 0}, "trend_line": 298.766596, "activity_lines": {"activity_5": -730.182747, "activity_10": -735.816095, "activity_20": -719.854716, "activity_30": -330.628599}, "trend_signal": 0, "fair_value": -7370.180251, "relative_strength": 339.559625, "rate_of_change": -23.309374964207688, "market_dynamics": 0.238473, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -718.301088, "high": -704.941299, "low": -725.407378, "close": -727.965637, "volume": 0}, "trend_line": 206.351371, "activity_lines": {"activity_5": -726.9802, "activity_10": -733.965886, "activity_20": -732.986019, "activity_30": -396.869388}, "trend_signal": 0, "fair_value": -1345.069454, "relative_strength": 1372.838548, "rate_of_change": -30.932248195511118, "market_dynamics": 0.231694, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -729.386919, "high": -724.554581, "low": -729.386919, "close": -725.69165, "volume": 0}, "trend_line": 115.771, "activity_lines": {"activity_5": -724.763061, "activity_10": -731.934792, "activity_20": -732.569123, "activity_30": -457.001196}, "trend_signal": 0, "fair_value": 4541.651272, "relative_strength": -1221.368394, "rate_of_change": -43.896180849702226, "market_dynamics": 0.19777, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -726.828612, "high": -725.691592, "low": -734.503421, "close": -740.472656, "volume": 0}, "trend_line": 24.591313, "activity_lines": {"activity_5": -729.841679, "activity_10": -732.777208, "activity_20": -733.528809, "activity_30": -512.242723}, "trend_signal": 0, "fair_value": 10538.334541, "relative_strength": -515.147865, "rate_of_change": -78.75865890421608, "market_dynamics": 0.18104, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -747.010409, "high": -750.137128, "low": -752.979614, "close": -740.472656, "volume": 0}, "trend_line": -69.440157, "activity_lines": {"activity_5": -734.730794, "activity_10": -733.697148, "activity_20": -734.391037, "activity_30": -561.601688}, "trend_signal": 0, "fair_value": 16535.017809, "relative_strength": -350.276413, "rate_of_change": -382.3767767097267, "market_dynamics": 0.181416, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -753.832383, "high": -757.243342, "low": -762.359904, "close": -756.390625, "volume": 0}, "trend_line": -164.588578, "activity_lines": {"activity_5": -742.974044, "activity_10": -737.314872, "activity_20": -736.68128, "activity_30": -605.921073}, "trend_signal": 0, "fair_value": 22614.975641, "relative_strength": -280.317007, "rate_of_change": -137.0221858801385, "market_dynamics": 0.191113, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -750.705643, "high": -735.071915, "low": -747.294667, "close": -732.797913, "volume": 0}, "trend_line": -258.444179, "activity_lines": {"activity_5": -741.1738, "activity_10": -736.389773, "activity_20": -736.613605, "activity_30": -642.57974}, "trend_signal": 0, "fair_value": 28850.163636, "relative_strength": -234.139696, "rate_of_change": -57.024370791999914, "market_dynamics": 0.228299, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -732.797883, "high": -723.133399, "low": -730.523854, "close": -721.427856, "volume": 0}, "trend_line": -352.240611, "activity_lines": {"activity_5": -735.261385, "activity_10": -733.785004, "activity_20": -735.500968, "activity_30": -672.449655}, "trend_signal": 0, "fair_value": 35022.058329, "relative_strength": -210.638664, "rate_of_change": -36.29272377614664, "market_dynamics": 0.298372, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -716.027149, "high": -709.205069, "low": -715.174377, "close": -705.225525, "volume": 0}, "trend_line": -445.150488, "activity_lines": {"activity_5": -724.232446, "activity_10": -728.957905, "activity_20": -732.731551, "activity_30": -695.222875}, "trend_signal": 0, "fair_value": 33105.037252, "relative_strength": -216.164605, "rate_of_change": -26.37682143925193, "market_dynamics": 0.442508, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.369385, "high": 244.81163, "low": 240.51326, "close": 244.81163, "volume": 0}, "trend_line": -508.924419, "activity_lines": {"activity_5": -398.874265, "activity_10": -551.985951, "activity_20": -639.435029, "activity_30": -650.70919}, "trend_signal": 0, "fair_value": 31233.244578, "relative_strength": -57.514366, "rate_of_change": -14.326375623337517, "market_dynamics": 0.727578, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.127806, "high": 245.983925, "low": 236.410267, "close": 238.364059, "volume": 0}, "trend_line": -572.300263, "activity_lines": {"activity_5": -141.350892, "activity_10": -393.568219, "activity_20": -551.37536, "activity_30": -602.49703}, "trend_signal": 0, "fair_value": 29317.511936, "relative_strength": -55.981507, "rate_of_change": -12.452899022713227, "market_dynamics": 1.019664, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.047905, "high": 242.955528, "low": 234.749557, "close": 234.749557, "volume": 0}, "trend_line": -633.531162, "activity_lines": {"activity_5": 48.650667, "activity_10": -253.299776, "activity_20": -468.310227, "activity_30": -550.4293}, "trend_signal": 1, "fair_value": 27399.111692, "relative_strength": -55.214726, "rate_of_change": -10.699086294146962, "market_dynamics": 1.273321, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.944912, "high": 234.944912, "low": 231.818832, "close": 231.818832, "volume": 0}, "trend_line": -601.832074, "activity_lines": {"activity_5": 173.172153, "activity_10": -131.068104, "activity_20": -390.16948, "activity_30": -494.600268}, "trend_signal": 1, "fair_value": 25469.585892, "relative_strength": -53.383164, "rate_of_change": 5.003556241800141, "market_dynamics": 1.453284, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.94491, "high": 242.66246, "low": 234.94491, "close": 242.66246, "volume": 0}, "trend_line": -569.743106, "activity_lines": {"activity_5": 237.758403, "activity_10": -24.274145, "activity_20": -315.604308, "activity_30": -440.11675}, "trend_signal": 1, "fair_value": 23587.730563, "relative_strength": -47.526745, "rate_of_change": 5.33188066676553, "market_dynamics": 1.508146, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.053204, "high": 246.765442, "low": 241.099399, "close": 245.104691, "volume": 0}, "trend_line": -537.506407, "activity_lines": {"activity_5": 239.966198, "activity_10": 65.088673, "activity_20": -245.508443, "activity_30": -387.545924}, "trend_signal": 1, "fair_value": 21697.957396, "relative_strength": -42.445551, "rate_of_change": 5.658111289195668, "market_dynamics": 1.524614, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.443977, "high": 243.54167, "low": 235.824133, "close": 237.680252, "volume": 0}, "trend_line": -505.14766, "activity_lines": {"activity_5": 239.679642, "activity_10": 135.182004, "activity_20": -180.761457, "activity_30": -337.533881}, "trend_signal": 1, "fair_value": 19809.194128, "relative_strength": -41.83371, "rate_of_change": 6.020160239689942, "market_dynamics": 1.53013, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.111914, "high": 233.088821, "low": 230.255806, "close": 233.088821, "volume": 0}, "trend_line": -472.686136, "activity_lines": {"activity_5": 237.908196, "activity_10": 186.366513, "activity_20": -121.119096, "activity_30": -289.905721}, "trend_signal": 1, "fair_value": 17975.936084, "relative_strength": -36.191157, "rate_of_change": 6.426145574939414, "market_dynamics": 1.509959, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234.554155, "high": 235.33567, "low": 231.134995, "close": 234.651855, "volume": 0}, "trend_line": -441.612715, "activity_lines": {"activity_5": 236.768477, "activity_10": 220.273634, "activity_20": -66.028853, "activity_30": -244.271012}, "trend_signal": 1, "fair_value": 16204.040222, "relative_strength": -29.703524, "rate_of_change": 6.573795724780893, "market_dynamics": 1.464618, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.461765, "high": 238.461779, "low": 231.916514, "close": 233.968018, "volume": 10}, "trend_line": -410.63789, "activity_lines": {"activity_5": 235.211945, "activity_10": 236.673153, "activity_20": -15.745998, "activity_30": -200.685159}, "trend_signal": 1, "fair_value": 14516.23513, "relative_strength": -22.833107, "rate_of_change": 7.014024720732952, "market_dynamics": 1.396331, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.019506, "high": 239.243294, "low": 233.186516, "close": 236.605652, "volume": 4}, "trend_line": -378.55184, "activity_lines": {"activity_5": 235.114253, "activity_10": 236.475995, "activity_20": 30.161402, "activity_30": -158.927511}, "trend_signal": 1, "fair_value": 12856.478695, "relative_strength": -9.762938, "rate_of_change": 7.813709056414643, "market_dynamics": 1.28257, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.289507, "high": 245.983917, "low": 237.094122, "close": 245.983917, "volume": 0}, "trend_line": -345.745756, "activity_lines": {"activity_5": 238.709252, "activity_10": 238.133177, "activity_20": 72.448634, "activity_30": -118.634881}, "trend_signal": 1, "fair_value": 11192.551008, "relative_strength": 12.222632, "rate_of_change": 8.66620645669033, "market_dynamics": 1.104608, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 244.3232, "high": 252.138378, "low": 244.3232, "close": 251.552261, "volume": 0}, "trend_line": -312.668784, "activity_lines": {"activity_5": 243.606788, "activity_10": 240.664241, "activity_20": 110.648634, "activity_30": -80.099525}, "trend_signal": 1, "fair_value": 9532.361439, "relative_strength": 43.674125, "rate_of_change": 9.566848305724381, "market_dynamics": 0.886496, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 249.109995, "high": 252.040699, "low": 241.978632, "close": 245.104691, "volume": 0}, "trend_line": -279.967807, "activity_lines": {"activity_5": 245.124238, "activity_10": 241.717517, "activity_20": 143.570209, "activity_30": -44.11414}, "trend_signal": 1, "fair_value": 7852.561229, "relative_strength": 101.086645, "rate_of_change": 10.458663823632621, "market_dynamics": 0.615742, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.502665, "high": 250.673034, "low": 232.502665, "close": 241.490158, "volume": 0}, "trend_line": -247.093587, "activity_lines": {"activity_5": 244.739988, "activity_10": 241.872043, "activity_20": 171.524703, "activity_30": -10.47169}, "trend_signal": 1, "fair_value": 6165.333201, "relative_strength": 187.754673, "rate_of_change": 11.74214291002393, "market_dynamics": 0.259958, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.305399, "high": 256.04599, "low": 249.110014, "close": 256.04599, "volume": 0}, "trend_line": -214.236349, "activity_lines": {"activity_5": 248.706206, "activity_10": 244.694399, "activity_20": 196.189453, "activity_30": 21.988927}, "trend_signal": 1, "fair_value": 4469.207294, "relative_strength": 402.51602, "rate_of_change": 13.297487158175425, "market_dynamics": -0.007661, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.902107, "high": 266.010399, "low": 256.925232, "close": 259.953613, "volume": 0}, "trend_line": -180.822482, "activity_lines": {"activity_5": 252.678943, "activity_10": 248.0283, "activity_20": 216.481031, "activity_30": 52.581828}, "trend_signal": 1, "fair_value": 2746.132477, "relative_strength": 1765.945677, "rate_of_change": 15.596730973043227, "market_dynamics": -0.200111, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.395872, "high": 267.280396, "low": 262.298182, "close": 267.280396, "volume": 0}, "trend_line": -146.775912, "activity_lines": {"activity_5": 258.162627, "activity_10": 252.289372, "activity_20": 232.630663, "activity_30": 81.491691}, "trend_signal": 1, "fair_value": 992.428546, "relative_strength": -1103.606832, "rate_of_change": 18.82872617576392, "market_dynamics": -0.304221, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.964226, "high": 272.36026, "low": 267.768829, "close": 271.187988, "volume": 0}, "trend_line": -112.362214, "activity_lines": {"activity_5": 263.9003, "activity_10": 256.639251, "activity_20": 244.390169, "activity_30": 108.457104}, "trend_signal": 1, "fair_value": -786.637557, "relative_strength": -488.37315, "rate_of_change": 23.446420826872473, "market_dynamics": -0.27886, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.475752, "high": 270.308777, "low": 258.488253, "close": 266.987305, "volume": 0}, "trend_line": -78.874966, "activity_lines": {"activity_5": 266.498859, "activity_10": 259.561076, "activity_20": 251.022868, "activity_30": 132.931267}, "trend_signal": 1, "fair_value": -2559.383832, "relative_strength": -333.885276, "rate_of_change": 29.802944253127656, "market_dynamics": -0.279974, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.98731, "high": 268.941124, "low": 264.447357, "close": 265.131195, "volume": 0}, "trend_line": -46.330765, "activity_lines": {"activity_5": 266.778904, "activity_10": 261.545075, "activity_20": 252.84921, "activity_30": 155.125213}, "trend_signal": 1, "fair_value": -4392.436477, "relative_strength": -271.353362, "rate_of_change": 41.26049448946831, "market_dynamics": -0.277195, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.61965, "high": 266.303459, "low": 264.349648, "close": 264.838135, "volume": 0}, "trend_line": -13.379435, "activity_lines": {"activity_5": 266.355583, "activity_10": 262.957145, "activity_20": 254.550881, "activity_30": 175.200625}, "trend_signal": 1, "fair_value": -6194.814918, "relative_strength": -232.939389, "rate_of_change": 71.12192082302116, "market_dynamics": -0.273424, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.86122, "high": 264.447378, "low": 254.678329, "close": 256.339081, "volume": 0}, "trend_line": 19.430723, "activity_lines": {"activity_5": 262.773609, "activity_10": 262.481128, "activity_20": 255.317052, "activity_30": 192.60182}, "trend_signal": 1, "fair_value": -7979.265068, "relative_strength": -204.308437, "rate_of_change": 245.22827757674372, "market_dynamics": -0.301369, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.953621, "high": 262.005093, "low": 254.482956, "close": 254.482956, "volume": 0}, "trend_line": 52.103209, "activity_lines": {"activity_5": 259.302347, "activity_10": 261.580601, "activity_20": 255.803641, "activity_30": 207.76648}, "trend_signal": 1, "fair_value": -9756.32287, "relative_strength": -188.865066, "rate_of_change": 168.14858613341354, "market_dynamics": -0.317618, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.092209, "high": 259.172115, "low": 251.356873, "close": 251.356873, "volume": 0}, "trend_line": 85.164194, "activity_lines": {"activity_5": 255.902726, "activity_10": 259.941181, "activity_20": 255.884584, "activity_30": 220.621555}, "trend_signal": 1, "fair_value": -11561.432161, "relative_strength": -176.56881, "rate_of_change": 63.45287677002772, "market_dynamics": -0.358639, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.506073, "high": 253.506073, "low": -78.761026, "close": -78.855385, "volume": 0}, "trend_line": 107.218103, "activity_lines": {"activity_5": 143.474382, "activity_10": 198.083774, "activity_20": 224.475339, "activity_30": 210.039647}, "trend_signal": 1, "fair_value": -11063.108918, "relative_strength": -75.299032, "rate_of_change": 25.895752621107416, "market_dynamics": -0.580787, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": -79.453014, "high": -78.037574, "low": -79.515923, "close": -78.194847, "volume": 0}, "trend_line": 129.824629, "activity_lines": {"activity_5": 54.198656, "activity_10": 142.435581, "activity_20": 194.671669, "activity_30": 198.077521}, "trend_signal": 0, "fair_value": -10549.467889, "relative_strength": -74.097316, "rate_of_change": 21.08461665284265, "market_dynamics": -0.795017, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": -77.723036, "high": -76.496323, "low": -77.691587, "close": -77.15686, "volume": 0}, "trend_line": 151.67933, "activity_lines": {"activity_5": -11.862209, "activity_10": 93.124267, "activity_20": 166.471022, "activity_30": 184.723877}, "trend_signal": 0, "fair_value": -10032.939448, "relative_strength": -73.700175, "rate_of_change": 16.834017680882422, "market_dynamics": -1.025714, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": -77.974668, "high": -77.974668, "low": -79.138471, "close": -78.289207, "volume": 0}, "trend_line": 173.117285, "activity_lines": {"activity_5": -56.067461, "activity_10": 49.869567, "activity_20": 139.639892, "activity_30": 169.887197}, "trend_signal": 0, "fair_value": -9511.566502, "relative_strength": -71.818937, "rate_of_change": 14.133735295376118, "market_dynamics": -1.247135, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": -78.981199, "high": -77.062501, "low": -78.226303, "close": -76.842323, "volume": 0}, "trend_line": 194.063392, "activity_lines": {"activity_5": -77.605607, "activity_10": 13.232067, "activity_20": 114.436757, "activity_30": 153.760771}, "trend_signal": 0, "fair_value": -8981.996781, "relative_strength": -71.231778, "rate_of_change": 12.099373554755081, "market_dynamics": -1.301171, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": -77.314132, "high": -77.628674, "low": -83.888035, "close": -84.234032, "volume": 0}, "trend_line": 183.095203, "activity_lines": {"activity_5": -79.727709, "activity_10": -18.497932, "activity_20": 90.009699, "activity_30": 135.806098}, "trend_signal": 0, "fair_value": -8473.852849, "relative_strength": -65.600062, "rate_of_change": -5.651858852389839, "market_dynamics": -1.323538, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": -84.45421, "high": -84.45421, "low": -87.190712, "close": -87.190712, "volume": 0}, "trend_line": 172.243378, "activity_lines": {"activity_5": -82.476795, "activity_10": -44.413414, "activity_20": 66.82886, "activity_30": 118.368297}, "trend_signal": 0, "fair_value": -7956.782257, "relative_strength": -64.164706, "rate_of_change": -5.926875648402428, "market_dynamics": -1.325289, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": -87.190708, "high": -86.907628, "low": -87.631073, "close": -86.781815, "volume": 0}, "trend_line": 161.525665, "activity_lines": {"activity_5": -84.489858, "activity_10": -63.854027, "activity_20": 45.27351, "activity_30": 101.656994}, "trend_signal": 0, "fair_value": -7437.131519, "relative_strength": -62.720384, "rate_of_change": -6.222423831004988, "market_dynamics": -1.321816, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": -85.838188, "high": -85.901092, "low": -88.260155, "close": -88.417427, "volume": 0}, "trend_line": 150.851123, "activity_lines": {"activity_5": -86.406461, "activity_10": -77.353461, "activity_20": 25.173502, "activity_30": 85.531634}, "trend_signal": 0, "fair_value": -6913.245924, "relative_strength": -58.527788, "rate_of_change": -6.608573318673539, "market_dynamics": -1.311426, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": -86.561631, "high": -86.215634, "low": -86.655991, "close": -86.624542, "volume": 0}, "trend_line": 139.87489, "activity_lines": {"activity_5": -87.050221, "activity_10": -84.292365, "activity_20": 6.832445, "activity_30": 70.210623}, "trend_signal": 0, "fair_value": -6394.503883, "relative_strength": -54.307083, "rate_of_change": -7.276202378685645, "market_dynamics": -1.274108, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": -85.680915, "high": -85.08329, "low": -86.026912, "close": -86.341454, "volume": 0}, "trend_line": 128.826685, "activity_lines": {"activity_5": -86.947471, "activity_10": -85.034681, "activity_20": -9.9192, "activity_30": 55.61602}, "trend_signal": 0, "fair_value": -5883.189415, "relative_strength": -49.913304, "rate_of_change": -7.898633557459809, "market_dynamics": -1.206681, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": -86.907628, "high": -86.058367, "low": -86.530182, "close": -86.215637, "volume": 0}, "trend_line": 118.030155, "activity_lines": {"activity_5": -86.662286, "activity_10": -85.618011, "activity_20": -25.028446, "activity_30": 41.742322}, "trend_signal": 0, "fair_value": -5377.180832, "relative_strength": -45.244, "rate_of_change": -8.38066274856021, "market_dynamics": -1.094539, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": -86.435815, "high": -85.964008, "low": -86.152728, "close": -86.341454, "volume": 0}, "trend_line": 107.38248, "activity_lines": {"activity_5": -86.484046, "activity_10": -86.078384, "activity_20": -38.50125, "activity_30": 28.557057}, "trend_signal": 0, "fair_value": -4862.379084, "relative_strength": -38.545785, "rate_of_change": -9.021148027806957, "market_dynamics": -0.928343, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": -86.372907, "high": -85.492196, "low": -88.731958, "close": -88.983597, "volume": 0}, "trend_line": 96.594631, "activity_lines": {"activity_5": -87.215877, "activity_10": -86.852155, "activity_20": -50.541773, "activity_30": 15.888278}, "trend_signal": 0, "fair_value": -4352.446087, "relative_strength": -28.679638, "rate_of_change": -10.046190961505076, "market_dynamics": -0.723378, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -87.662529, "high": -87.127808, "low": -89.644135, "close": -89.644135, "volume": 0}, "trend_line": 85.807559, "activity_lines": {"activity_5": -88.130144, "activity_10": -87.551579, "activity_20": -60.930101, "activity_30": 3.872873}, "trend_signal": 0, "fair_value": -3837.362275, "relative_strength": -18.598243, "rate_of_change": -11.167361879564517, "market_dynamics": -0.44357, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -87.91416, "high": -86.278549, "low": -87.91416, "close": -87.316528, "volume": 0}, "trend_line": 75.010153, "activity_lines": {"activity_5": -88.067234, "activity_10": -87.595042, "activity_20": -69.398508, "activity_30": -7.296423}, "trend_signal": 0, "fair_value": -3330.2994, "relative_strength": -3.857929, "rate_of_change": -12.583280687427544, "market_dynamics": -0.186549, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -86.7189, "high": -87.096352, "low": -89.172325, "close": -89.172325, "volume": 0}, "trend_line": 63.838279, "activity_lines": {"activity_5": -88.557919, "activity_10": -87.919878, "activity_20": -76.365334, "activity_30": -17.888841}, "trend_signal": 0, "fair_value": -2820.519255, "relative_strength": 22.301012, "rate_of_change": -14.893815774512554, "market_dynamics": 0.001531, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -89.738493, "high": -88.51178, "low": -89.455406, "close": -88.385971, "volume": 0}, "trend_line": 52.507004, "activity_lines": {"activity_5": -88.589374, "activity_10": -88.06571, "activity_20": -81.571506, "activity_30": -27.70976}, "trend_signal": 0, "fair_value": -2310.734069, "relative_strength": 51.864697, "rate_of_change": -17.749969418818445, "market_dynamics": 0.138663, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -88.574694, "high": -87.096352, "low": -93.481529, "close": -93.481529, "volume": 0}, "trend_line": 41.220797, "activity_lines": {"activity_5": -90.183046, "activity_10": -89.108842, "activity_20": -85.621421, "activity_30": -37.128375}, "trend_signal": 0, "fair_value": -1731.53974, "relative_strength": 118.394044, "rate_of_change": -21.494669549228146, "market_dynamics": 0.147685, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -93.858981, "high": -93.92189, "low": -98.01092, "close": -98.07383, "volume": 0}, "trend_line": 29.901997, "activity_lines": {"activity_5": -93.007624, "activity_10": -90.894862, "activity_20": -88.451724, "activity_30": -46.115125}, "trend_signal": 0, "fair_value": -1148.584333, "relative_strength": 285.171194, "rate_of_change": -27.458954760142063, "market_dynamics": 0.136109, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -98.168183, "high": -98.168183, "low": -99.111812, "close": -99.206177, "volume": 0}, "trend_line": 18.060259, "activity_lines": {"activity_5": -95.647671, "activity_10": -92.678595, "activity_20": -89.725914, "activity_30": -54.444685}, "trend_signal": 0, "fair_value": -569.426701, "relative_strength": 1020.515998, "rate_of_change": -39.601829937980405, "market_dynamics": 0.137881, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -100.401431, "high": -99.080357, "low": -100.055435, "close": -100.244164, "volume": 0}, "trend_line": 6.053666, "activity_lines": {"activity_5": -97.84107, "activity_10": -94.417149, "activity_20": -91.002052, "activity_30": -62.077228}, "trend_signal": 0, "fair_value": 25.03793, "relative_strength": -1260.164922, "rate_of_change": -66.4807354091655, "market_dynamics": 0.115897, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -99.835251, "high": -99.835251, "low": -101.659592, "close": -102.383034, "volume": 0}, "trend_line": -6.268448, "activity_lines": {"activity_5": -100.009303, "activity_10": -96.289524, "activity_20": -92.376895, "activity_30": -69.073144}, "trend_signal": 0, "fair_value": 614.78858, "relative_strength": -476.051494, "rate_of_change": -203.54796581112998, "market_dynamics": 0.109457, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -102.194318, "high": -100.149798, "low": -102.383036, "close": -99.866707, "volume": 0}, "trend_line": -18.636938, "activity_lines": {"activity_5": -100.405623, "activity_10": -97.41272, "activity_20": -93.391962, "activity_30": -75.111742}, "trend_signal": 0, "fair_value": 1208.194182, "relative_strength": -315.584782, "rate_of_change": -197.31343388347483, "market_dynamics": 0.111082, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -99.898165, "high": -98.923092, "low": -100.369971, "close": -99.394897, "volume": 0}, "trend_line": -30.849678, "activity_lines": {"activity_5": -100.218995, "activity_10": -98.252258, "activity_20": -94.259346, "activity_30": -80.321933}, "trend_signal": 0, "fair_value": 1798.570456, "relative_strength": -254.528829, "rate_of_change": -65.52975601464146, "market_dynamics": 0.105836, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -100.9676, "high": -98.92309, "low": -99.866707, "close": -98.765816, "volume": 0}, "trend_line": -42.979579, "activity_lines": {"activity_5": -99.734601, "activity_10": -98.80013, "activity_20": -94.959424, "activity_30": -84.703619}, "trend_signal": 0, "fair_value": 2402.899782, "relative_strength": -217.146615, "rate_of_change": -39.31937636431732, "market_dynamics": 0.10609, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -98.419823, "high": -98.514182, "low": -98.639999, "close": -98.639999, "volume": 0}, "trend_line": -55.095516, "activity_lines": {"activity_5": -99.237627, "activity_10": -99.116958, "activity_20": -95.57832, "activity_30": -88.294614}, "trend_signal": 0, "fair_value": 2285.17231, "relative_strength": -196.499587, "rate_of_change": -28.189985295109572, "market_dynamics": 0.092027, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -98.639999, "high": 30.940001, "low": -98.639999, "close": 30.809999, "volume": 0}, "trend_line": -62.613153, "activity_lines": {"activity_5": -55.697597, "activity_10": -75.725284, "activity_20": -83.814125, "activity_30": -82.752322}, "trend_signal": 0, "fair_value": 2170.269199, "relative_strength": -68.543811, "rate_of_change": -13.644734718520457, "market_dynamics": 0.400586, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.66, "high": 31.51, "low": 30.450001, "close": 31.48, "volume": 0}, "trend_line": -70.046584, "activity_lines": {"activity_5": -20.813769, "activity_10": -54.37899, "activity_20": -72.546081, "activity_30": -76.681796}, "trend_signal": 0, "fair_value": 2055.861331, "relative_strength": -66.044849, "rate_of_change": -11.871995968642562, "market_dynamics": 0.748649, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.43, "high": 31.83, "low": 31.07, "close": 31.57, "volume": 0}, "trend_line": -77.372814, "activity_lines": {"activity_5": 5.343612, "activity_10": -35.28836, "activity_20": -61.840406, "activity_30": -70.125888}, "trend_signal": 1, "fair_value": 1941.423365, "relative_strength": -64.099093, "rate_of_change": -10.459082487163128, "market_dynamics": 1.106529, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.309999, "high": 31.75, "low": 30.379999, "close": 30.42, "volume": 0}, "trend_line": -73.730301, "activity_lines": {"activity_5": 22.386667, "activity_10": -18.763982, "activity_20": -51.807085, "activity_30": -63.171513}, "trend_signal": 1, "fair_value": 1824.983487, "relative_strength": -63.308639, "rate_of_change": 4.707742696291242, "market_dynamics": 1.486341, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.690001, "high": 30.719999, "low": 30.16, "close": 30.459999, "volume": 0}, "trend_line": -70.108472, "activity_lines": {"activity_5": 30.830666, "activity_10": -4.589171, "activity_20": -42.325963, "activity_30": -56.449558}, "trend_signal": 1, "fair_value": 1710.078132, "relative_strength": -60.95521, "rate_of_change": 4.9122666676757385, "market_dynamics": 1.53025, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.969999, "high": 32.790001, "low": 30.969999, "close": 32.790001, "volume": 0}, "trend_line": -66.443577, "activity_lines": {"activity_5": 31.444667, "activity_10": 7.632837, "activity_20": -33.178533, "activity_30": -49.810947}, "trend_signal": 1, "fair_value": 1594.267153, "relative_strength": -54.837064, "rate_of_change": 5.227463807797724, "market_dynamics": 1.526718, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.98, "high": 33.98, "low": 32.66, "close": 33.560001, "volume": 0}, "trend_line": -62.71527, "activity_lines": {"activity_5": 32.183334, "activity_10": 17.537154, "activity_20": -24.525063, "activity_30": -43.359103}, "trend_signal": 1, "fair_value": 1475.85285, "relative_strength": -49.46229, "rate_of_change": 5.611237637010434, "market_dynamics": 1.496529, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.189999, "high": 33.189999, "low": 32.240002, "close": 32.599998, "volume": 0}, "trend_line": -59.067193, "activity_lines": {"activity_5": 32.463333, "activity_10": 24.840985, "activity_20": -16.546563, "activity_30": -37.209731}, "trend_signal": 1, "fair_value": 1357.094852, "relative_strength": -48.078183, "rate_of_change": 5.8168879764050985, "market_dynamics": 1.438093, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.59, "high": 32.959999, "low": 32.490002, "close": 32.52, "volume": 0}, "trend_line": -55.175392, "activity_lines": {"activity_5": 32.648, "activity_10": 29.730363, "activity_20": -9.157796, "activity_30": -31.30088}, "trend_signal": 1, "fair_value": 1240.208149, "relative_strength": -41.997112, "rate_of_change": 6.588769166667528, "market_dynamics": 1.355131, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.470001, "high": 32.470001, "low": 30.700001, "close": 31.1, "volume": 0}, "trend_line": -51.232368, "activity_lines": {"activity_5": 32.219333, "activity_10": 31.974545, "activity_20": -2.474918, "activity_30": -25.734725}, "trend_signal": 1, "fair_value": 1122.115615, "relative_strength": -35.298823, "rate_of_change": 7.146345240283932, "market_dynamics": 1.252447, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 31.469999, "low": 30.780001, "close": 31.27, "volume": 0}, "trend_line": -47.297308, "activity_lines": {"activity_5": 31.804666, "activity_10": 31.890727, "activity_20": 3.651426, "activity_30": -20.411992}, "trend_signal": 1, "fair_value": 1003.563898, "relative_strength": -25.273772, "rate_of_change": 7.680808351470304, "market_dynamics": 1.136168, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.959999, "high": 32.32, "low": 30.91, "close": 30.91, "volume": 0}, "trend_line": -43.319727, "activity_lines": {"activity_5": 31.371333, "activity_10": 31.733091, "activity_20": 9.173693, "activity_30": -15.366359}, "trend_signal": 1, "fair_value": 884.518913, "relative_strength": -14.445112, "rate_of_change": 8.409740782710088, "market_dynamics": 1.003276, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.26, "high": 32.700001, "low": 30.26, "close": 32.119999, "volume": 0}, "trend_line": -39.361575, "activity_lines": {"activity_5": 31.518, "activity_10": 31.805818, "activity_20": 14.218858, "activity_30": -10.49928}, "trend_signal": 1, "fair_value": 765.911271, "relative_strength": 3.051187, "rate_of_change": 9.137065891481722, "market_dynamics": 0.842431, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.779999, "high": 33.299999, "low": 32.549999, "close": 32.580002, "volume": 0}, "trend_line": -35.397527, "activity_lines": {"activity_5": 31.85, "activity_10": 31.952182, "activity_20": 18.687862, "activity_30": -5.857888}, "trend_signal": 1, "fair_value": 647.429312, "relative_strength": 25.006262, "rate_of_change": 10.070857174795483, "market_dynamics": 0.64724, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.889999, "high": 33.049999, "low": 31.950001, "close": 31.950001, "volume": 0}, "trend_line": -31.458672, "activity_lines": {"activity_5": 31.968001, "activity_10": 31.944728, "activity_20": 22.469312, "activity_30": -1.512886}, "trend_signal": 1, "fair_value": 529.894574, "relative_strength": 51.325092, "rate_of_change": 11.12748639191658, "market_dynamics": 0.350712, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.92, "high": 31.92, "low": 30.950001, "close": 31.17, "volume": 0}, "trend_line": -27.541624, "activity_lines": {"activity_5": 31.769334, "activity_10": 31.768364, "activity_20": 25.546981, "activity_30": 2.527673}, "trend_signal": 1, "fair_value": 411.158108, "relative_strength": 111.394689, "rate_of_change": 12.451409264828476, "market_dynamics": 0.083783, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.030001, "high": 31.42, "low": 30.34, "close": 31.120001, "volume": 0}, "trend_line": -23.53817, "activity_lines": {"activity_5": 31.560667, "activity_10": 31.612364, "activity_20": 27.983922, "activity_30": 6.312294}, "trend_signal": 1, "fair_value": 290.304035, "relative_strength": 301.192933, "rate_of_change": 14.536012836425325, "market_dynamics": -0.131156, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 31.559999, "low": 30.6, "close": 31.52, "volume": 0}, "trend_line": -19.499366, "activity_lines": {"activity_5": 31.471334, "activity_10": 31.573455, "activity_20": 29.835211, "activity_30": 9.864434}, "trend_signal": 1, "fair_value": 169.360466, "relative_strength": 2551.224288, "rate_of_change": 17.15853016610893, "market_dynamics": -0.268844, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.950001, "high": 32.259998, "low": 31.52, "close": 31.52, "volume": 0}, "trend_line": -15.538148, "activity_lines": {"activity_5": 31.422, "activity_10": 31.554182, "activity_20": 31.063095, "activity_30": 13.156006}, "trend_signal": 1, "fair_value": 43.936828, "relative_strength": -694.164512, "rate_of_change": 20.31459894644779, "market_dynamics": -0.273902, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.869999, "high": 34.099998, "low": 32.740002, "close": 34.09, "volume": 200}, "trend_line": -11.429404, "activity_lines": {"activity_5": 32.3, "activity_10": 32.020364, "activity_20": 31.915334, "activity_30": 16.357822}, "trend_signal": 1, "fair_value": -82.022668, "relative_strength": -398.841035, "rate_of_change": 26.44294545270131, "market_dynamics": -0.209385, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.490002, "high": 34.990002, "low": 33.240002, "close": 33.290001, "volume": 0}, "trend_line": -7.373538, "activity_lines": {"activity_5": 32.768667, "activity_10": 32.286728, "activity_20": 32.059334, "activity_30": 19.242945}, "trend_signal": 1, "fair_value": -208.846493, "relative_strength": -285.304087, "rate_of_change": 35.48624232724646, "market_dynamics": -0.227732, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.93, "high": 33.32, "low": 32.830002, "close": 33.25, "volume": 0}, "trend_line": -3.149154, "activity_lines": {"activity_5": 33.082667, "activity_10": 32.509091, "activity_20": 32.187715, "activity_30": 21.863819}, "trend_signal": 1, "fair_value": -335.425081, "relative_strength": -233.540725, "rate_of_change": 57.29114029113298, "market_dynamics": -0.248977, "expectation": {"probability": 42.81, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14195ea9-0c7e-4dd6-b2a8-9a9a2f27869b/", "share_image": "https://sharemaestro.com/terminal/14195ea9-0c7e-4dd6-b2a8-9a9a2f27869b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}