{"ticker": {"uuid": "141c4da6-d0c0-4349-9220-21b1846f0230", "symbol": "BTCX", "name": "CI Galaxy Bitcoin ETF C$ Hedged Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCX rose 0.65%, moving from 6.12 to 6.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.16"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.1, "close": 6.16, "volume": 59000}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.408, "activity_20": 6.253286, "activity_30": 6.453376}, "trend_signal": 0, "fair_value": 7.53225, "relative_strength": null, "rate_of_change": -1.4278038410015799, "market_dynamics": 0.637287, "expectation": {"probability": 44.8584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 9.51, "high": 9.62, "low": 9.41, "close": 9.41, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.41, "close": 9.7, "volume": 68800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 10.07, "low": 9.53, "close": 10.07, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.86, "high": 10.06, "low": 9.8, "close": 10.06, "volume": 43100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7, "high": 9.71, "low": 9.35, "close": 9.46, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 9.770667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.63, "high": 10.56, "low": 9.58, "close": 10.56, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 10.044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.72, "high": 10.77, "low": 10.0, "close": 10.0, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 10.054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.73, "low": 8.94, "close": 9.1, "volume": 87600}, "trend_line": null, "activity_lines": {"activity_5": 9.744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.66, "high": 9.64, "low": 8.66, "close": 9.46, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 9.618667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.757778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.73, "high": 9.82, "low": 9.12, "close": 9.12, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 9.42, "activity_10": 9.619273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.52, "close": 8.8, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.456727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.612727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.13, "close": 8.14, "volume": 72300}, "trend_line": null, "activity_lines": {"activity_5": 8.752, "activity_10": 9.185273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.04, "high": 8.1, "low": 7.05, "close": 7.19, "volume": 68300}, "trend_line": null, "activity_lines": {"activity_5": 8.174, "activity_10": 8.769455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.313077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.33, "high": 7.96, "low": 7.33, "close": 7.95, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.544182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.215714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.68, "high": 8.03, "low": 7.25, "close": 7.62, "volume": 60200}, "trend_line": null, "activity_lines": {"activity_5": 7.77, "activity_10": 8.297273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.109333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.78, "high": 8.03, "low": 7.6, "close": 7.71, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 7.693333, "activity_10": 8.100182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.021875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.25, "close": 7.4, "volume": 59200}, "trend_line": null, "activity_lines": {"activity_5": 7.586, "activity_10": 7.898545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.37, "close": 7.38, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.740545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.840556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.42, "high": 7.62, "low": 7.42, "close": 7.62, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 7.524, "activity_10": 7.657455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.776316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.66, "close": 7.66, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 7.562, "activity_10": 7.615091, "activity_20": 8.20281, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.66, "high": 8.28, "low": 7.66, "close": 8.07, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 7.734, "activity_10": 7.673818, "activity_20": 8.140857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.689524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.5, "close": 7.6, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.660364, "activity_20": 8.040524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.0, "close": 7.45, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.629455, "activity_20": 7.935905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.588261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 6.87, "low": 5.3, "close": 6.04, "volume": 232200}, "trend_line": null, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.337455, "activity_20": 7.709476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.482083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.5, "close": 5.84, "volume": 154100}, "trend_line": null, "activity_lines": {"activity_5": 6.598667, "activity_10": 7.043818, "activity_20": 7.483143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.6, "close": 5.7, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.757091, "activity_20": 7.260714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.273462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.33, "close": 5.55, "volume": 47400}, "trend_line": null, "activity_lines": {"activity_5": 5.84, "activity_10": 6.479636, "activity_20": 7.047143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.172593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.55, "high": 6.2, "low": 5.55, "close": 5.73, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 5.711333, "activity_10": 6.268545, "activity_20": 6.871905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.085357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.8, "close": 6.12, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": 5.827333, "activity_10": 6.158364, "activity_20": 6.749857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.017586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.741692, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.76, "high": 6.76, "low": 5.83, "close": 5.94, "volume": 5700}, "trend_line": 7.948333, "activity_lines": {"activity_5": 5.878, "activity_10": 6.042727, "activity_20": 6.626571, "activity_30": 7.173634}, "trend_signal": 0, "fair_value": 7.948333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.002249, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.97, "high": 6.03, "low": 5.55, "close": 5.55, "volume": 28300}, "trend_line": 7.819667, "activity_lines": {"activity_5": 5.792, "activity_10": 5.887455, "activity_20": 6.481286, "activity_30": 7.018903}, "trend_signal": 0, "fair_value": 7.870968, "relative_strength": null, "rate_of_change": -1.6187796862562245, "market_dynamics": -1.013003, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.49, "close": 5.63, "volume": 21000}, "trend_line": 7.684, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.792545, "activity_20": 6.359095, "activity_30": 6.877634}, "trend_signal": 0, "fair_value": 7.800938, "relative_strength": null, "rate_of_change": -1.7349460021763043, "market_dynamics": -1.007348, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 6.14, "low": 5.65, "close": 6.14, "volume": 22100}, "trend_line": 7.553, "activity_lines": {"activity_5": 5.858, "activity_10": 5.826182, "activity_20": 6.297429, "activity_30": 6.778022}, "trend_signal": 0, "fair_value": 7.750606, "relative_strength": null, "rate_of_change": -1.7048412285268117, "market_dynamics": -0.854768, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.01, "high": 6.59, "low": 6.01, "close": 6.53, "volume": 60700}, "trend_line": 7.435333, "activity_lines": {"activity_5": 6.076, "activity_10": 5.954545, "activity_20": 6.277905, "activity_30": 6.712022}, "trend_signal": 0, "fair_value": 7.714706, "relative_strength": null, "rate_of_change": -1.557884284390308, "market_dynamics": -0.466847, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.34, "high": 6.68, "low": 6.34, "close": 6.54, "volume": 36200}, "trend_line": 7.338, "activity_lines": {"activity_5": 6.27, "activity_10": 6.075818, "activity_20": 6.266095, "activity_30": 6.654258}, "trend_signal": 0, "fair_value": 7.681143, "relative_strength": null, "rate_of_change": -1.3090604011952107, "market_dynamics": -0.111434, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.34, "close": 6.57, "volume": 4100}, "trend_line": 7.205, "activity_lines": {"activity_5": 6.434, "activity_10": 6.189818, "activity_20": 6.262286, "activity_30": 6.60471}, "trend_signal": 0, "fair_value": 7.650278, "relative_strength": null, "rate_of_change": -1.8124829653856638, "market_dynamics": 0.289053, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.71, "close": 6.73, "volume": 31800}, "trend_line": 7.096, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.317091, "activity_20": 6.279143, "activity_30": 6.574065}, "trend_signal": 0, "fair_value": 7.625405, "relative_strength": null, "rate_of_change": -1.5128383067314364, "market_dynamics": 0.529753, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.65, "close": 6.65, "volume": 4900}, "trend_line": 7.014333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.408364, "activity_20": 6.291571, "activity_30": 6.54529}, "trend_signal": 0, "fair_value": 7.599737, "relative_strength": null, "rate_of_change": -1.1508878241262737, "market_dynamics": 0.560259, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.42, "high": 6.52, "low": 6.34, "close": 6.34, "volume": 23100}, "trend_line": 6.910333, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.426545, "activity_20": 6.277952, "activity_30": 6.501785}, "trend_signal": 0, "fair_value": 7.567436, "relative_strength": null, "rate_of_change": -1.4826783957933007, "market_dynamics": 0.619692, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.1, "close": 6.16, "volume": 59000}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.408, "activity_20": 6.253286, "activity_30": 6.453376}, "trend_signal": 0, "fair_value": 7.53225, "relative_strength": null, "rate_of_change": -1.4278038410015799, "market_dynamics": 0.637287, "expectation": {"probability": 44.8584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/141c4da6-d0c0-4349-9220-21b1846f0230/", "share_image": "https://sharemaestro.com/terminal/141c4da6-d0c0-4349-9220-21b1846f0230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}