{"ticker": {"uuid": "141d8e79-6373-4595-a967-a8c9f6dc5190", "symbol": "COPX", "name": "Global X Copper Miners UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPX rose 12.71%, moving from 52.55 to 59.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.05 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.23"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.05"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.970001, "high": 59.779999, "low": 55.970001, "close": 59.23, "volume": 85352}, "trend_line": 51.6855, "activity_lines": {"activity_5": 56.932, "activity_10": 56.082545, "activity_20": 55.31319, "activity_30": 54.277666}, "trend_signal": 1, "fair_value": 33.044039, "relative_strength": 20.052697, "rate_of_change": 1.2253604511397442, "market_dynamics": -0.531422, "expectation": {"probability": 52.2161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.24, "high": 25.549999, "low": 24.879999, "close": 25.375, "volume": 7155}, "trend_line": 25.524833, "activity_lines": {"activity_5": 24.983, "activity_10": 25.299364, "activity_20": 25.495714, "activity_30": 25.623043}, "trend_signal": 0, "fair_value": 24.574, "relative_strength": -4.070636, "rate_of_change": 0.11767090217849685, "market_dynamics": -0.72955, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.32, "high": 26.504999, "low": 25.209999, "close": 26.405001, "volume": 5301}, "trend_line": 25.625333, "activity_lines": {"activity_5": 25.494334, "activity_10": 25.443273, "activity_20": 25.557191, "activity_30": 25.679828}, "trend_signal": 0, "fair_value": 24.600536, "relative_strength": -2.469423, "rate_of_change": 0.39373421169885914, "market_dynamics": -0.513029, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.42, "high": 26.42, "low": 24.9, "close": 24.92, "volume": 8691}, "trend_line": 25.6595, "activity_lines": {"activity_5": 25.396, "activity_10": 25.304091, "activity_20": 25.483048, "activity_30": 25.634323}, "trend_signal": 0, "fair_value": 24.6051, "relative_strength": -5.671891, "rate_of_change": 0.133332901469027, "market_dynamics": -0.456576, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.934999, "high": 25.4, "low": 24.77, "close": 25.184999, "volume": 12027}, "trend_line": 25.666, "activity_lines": {"activity_5": 25.389667, "activity_10": 25.257636, "activity_20": 25.443881, "activity_30": 25.60371}, "trend_signal": 0, "fair_value": 24.613268, "relative_strength": -7.989892, "rate_of_change": 0.025331748475219944, "market_dynamics": -0.382409, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.5, "high": 25.965, "low": 24.635, "close": 25.045, "volume": 6568}, "trend_line": 25.661, "activity_lines": {"activity_5": 25.260667, "activity_10": 25.211727, "activity_20": 25.396, "activity_30": 25.563645}, "trend_signal": 0, "fair_value": 24.619264, "relative_strength": -6.912267, "rate_of_change": -0.019481025481177455, "market_dynamics": -0.407575, "expectation": {"probability": 68.523, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.945, "high": 26.67, "low": 24.879999, "close": 26.155001, "volume": 7826}, "trend_line": 25.730333, "activity_lines": {"activity_5": 25.517, "activity_10": 25.382727, "activity_20": 25.460929, "activity_30": 25.595516}, "trend_signal": 0, "fair_value": 24.640301, "relative_strength": -5.792035, "rate_of_change": 0.27018822337399284, "market_dynamics": -0.41854, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.040001, "high": 26.355, "low": 25.620001, "close": 25.754999, "volume": 11345}, "trend_line": 25.7835, "activity_lines": {"activity_5": 25.588, "activity_10": 25.482454, "activity_20": 25.483214, "activity_30": 25.597108}, "trend_signal": 0, "fair_value": 24.655365, "relative_strength": -7.78872, "rate_of_change": 0.20663160480666304, "market_dynamics": -0.358905, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.715, "high": 27.645, "low": 25.65, "close": 27.280001, "volume": 17175}, "trend_line": 25.8815, "activity_lines": {"activity_5": 26.210667, "activity_10": 25.84, "activity_20": 25.658548, "activity_30": 25.693656}, "trend_signal": 0, "fair_value": 24.69036, "relative_strength": -4.427285, "rate_of_change": 0.38008804080128367, "market_dynamics": 0.008129, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.200001, "high": 28.245001, "low": 26.290001, "close": 26.815001, "volume": 20502}, "trend_line": 25.912833, "activity_lines": {"activity_5": 26.521001, "activity_10": 26.071091, "activity_20": 25.778619, "activity_30": 25.753882}, "trend_signal": 0, "fair_value": 24.718316, "relative_strength": -3.096355, "rate_of_change": 0.12106330776809712, "market_dynamics": 0.542224, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.754999, "close": 25.735001, "volume": 10775}, "trend_line": 25.861333, "activity_lines": {"activity_5": 26.362667, "activity_10": 26.055455, "activity_20": 25.781691, "activity_30": 25.742409}, "trend_signal": 0, "fair_value": 24.73152, "relative_strength": -5.868652, "rate_of_change": -0.19874322502676867, "market_dynamics": 0.630451, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 24.0, "close": 24.280001, "volume": 3085}, "trend_line": 25.758834, "activity_lines": {"activity_5": 25.673334, "activity_10": 25.76691, "activity_20": 25.639977, "activity_30": 25.640387}, "trend_signal": 0, "fair_value": 24.725731, "relative_strength": -9.379898, "rate_of_change": -0.3963407454673668, "market_dynamics": 0.508236, "expectation": {"probability": 67.3049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.235001, "high": 25.325001, "low": 24.235001, "close": 24.77, "volume": 6839}, "trend_line": 25.663667, "activity_lines": {"activity_5": 25.272334, "activity_10": 25.587364, "activity_20": 25.552786, "activity_30": 25.576592}, "trend_signal": 0, "fair_value": 24.726291, "relative_strength": -8.70967, "rate_of_change": -0.3694538347504394, "market_dynamics": 0.052215, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.094999, "high": 26.23, "low": 24.82, "close": 26.129999, "volume": 10320}, "trend_line": 25.635833, "activity_lines": {"activity_5": 25.390333, "activity_10": 25.684818, "activity_20": 25.599476, "activity_30": 25.606678}, "trend_signal": 0, "fair_value": 24.743838, "relative_strength": -5.087246, "rate_of_change": -0.1084568312080989, "market_dynamics": -0.129851, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.375, "high": 26.49, "low": 25.139999, "close": 25.245001, "volume": 6824}, "trend_line": 25.6055, "activity_lines": {"activity_5": 25.29, "activity_10": 25.599364, "activity_20": 25.567786, "activity_30": 25.581463}, "trend_signal": 0, "fair_value": 24.750025, "relative_strength": -6.741926, "rate_of_change": -0.11832266187723403, "market_dynamics": -0.294485, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.76, "high": 26.565001, "low": 25.334999, "close": 26.415001, "volume": 8094}, "trend_line": 25.6015, "activity_lines": {"activity_5": 25.684334, "activity_10": 25.725546, "activity_20": 25.654048, "activity_30": 25.633688}, "trend_signal": 1, "fair_value": 24.770329, "relative_strength": -4.438125, "rate_of_change": -0.015621643787458879, "market_dynamics": -0.069027, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.455, "high": 26.455, "low": 25.264999, "close": 25.385, "volume": 4972}, "trend_line": 25.607667, "activity_lines": {"activity_5": 25.69, "activity_10": 25.639546, "activity_20": 25.639643, "activity_30": 25.619721}, "trend_signal": 1, "fair_value": 24.777735, "relative_strength": -6.994044, "rate_of_change": 0.024088432318410298, "market_dynamics": -0.115726, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.049999, "high": 25.565001, "low": 24.775, "close": 25.440001, "volume": 5819}, "trend_line": 25.5425, "activity_lines": {"activity_5": 25.640334, "activity_10": 25.577546, "activity_20": 25.634524, "activity_30": 25.608904}, "trend_signal": 1, "fair_value": 24.785619, "relative_strength": -5.469092, "rate_of_change": -0.2544823782658485, "market_dynamics": -0.329669, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.5, "high": 25.615, "low": 23.735001, "close": 24.18, "volume": 9406}, "trend_line": 25.516, "activity_lines": {"activity_5": 25.126, "activity_10": 25.292182, "activity_20": 25.50581, "activity_30": 25.521}, "trend_signal": 0, "fair_value": 24.778494, "relative_strength": -8.473303, "rate_of_change": -0.10374865420378658, "market_dynamics": -0.454201, "expectation": {"probability": 66.4242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.445, "high": 25.16, "low": 24.280001, "close": 24.389999, "volume": 3699}, "trend_line": 25.534167, "activity_lines": {"activity_5": 24.811667, "activity_10": 25.101364, "activity_20": 25.400881, "activity_30": 25.448355}, "trend_signal": 0, "fair_value": 24.773977, "relative_strength": -8.81718, "rate_of_change": 0.07119846370905245, "market_dynamics": -0.796523, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.504999, "high": 24.695, "low": 23.174999, "close": 23.325001, "volume": 5172}, "trend_line": 25.497334, "activity_lines": {"activity_5": 24.199334, "activity_10": 24.761, "activity_20": 25.192881, "activity_30": 25.305828}, "trend_signal": 0, "fair_value": 24.757322, "relative_strength": -9.771955, "rate_of_change": -0.14424985941386476, "market_dynamics": -0.933245, "expectation": {"probability": 66.3991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.365, "high": 23.5, "low": 23.0, "close": 23.535, "volume": 7376}, "trend_line": 25.4175, "activity_lines": {"activity_5": 23.863, "activity_10": 24.502637, "activity_20": 25.014167, "activity_30": 25.179226}, "trend_signal": 0, "fair_value": 24.743432, "relative_strength": -8.601501, "rate_of_change": -0.3131072448593966, "market_dynamics": -1.143981, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 22.67, "close": 23.365, "volume": 4255}, "trend_line": 25.340167, "activity_lines": {"activity_5": 23.593333, "activity_10": 24.226909, "activity_20": 24.828024, "activity_30": 25.046807}, "trend_signal": 0, "fair_value": 24.727944, "relative_strength": -13.420482, "rate_of_change": -0.3042510081636645, "market_dynamics": -1.221203, "expectation": {"probability": 65.662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.52, "high": 23.52, "low": 22.0, "close": 21.995001, "volume": 2391}, "trend_line": 25.161, "activity_lines": {"activity_5": 23.005334, "activity_10": 23.727637, "activity_20": 24.525881, "activity_30": 24.83099}, "trend_signal": 0, "fair_value": 24.697578, "relative_strength": -17.622401, "rate_of_change": -0.7070474318499939, "market_dynamics": -1.268633, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.15, "high": 23.195, "low": 22.15, "close": 23.004999, "volume": 6423}, "trend_line": 25.040667, "activity_lines": {"activity_5": 22.899667, "activity_10": 23.487182, "activity_20": 24.333857, "activity_30": 24.691893}, "trend_signal": 0, "fair_value": 24.678978, "relative_strength": -16.454812, "rate_of_change": -0.4782520567545099, "market_dynamics": -1.192069, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.809999, "high": 23.375, "low": 22.809999, "close": 23.275, "volume": 3538}, "trend_line": 24.954, "activity_lines": {"activity_5": 22.976333, "activity_10": 23.336545, "activity_20": 24.177929, "activity_30": 24.577979}, "trend_signal": 0, "fair_value": 24.663717, "relative_strength": -14.976699, "rate_of_change": -0.3461049979219743, "market_dynamics": -1.150669, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.17, "high": 24.0, "low": 22.815001, "close": 24.0, "volume": 5344}, "trend_line": 24.8795, "activity_lines": {"activity_5": 23.298, "activity_10": 23.374818, "activity_20": 24.099476, "activity_30": 24.51643}, "trend_signal": 0, "fair_value": 24.656581, "relative_strength": -13.399853, "rate_of_change": -0.29854933076861606, "market_dynamics": -0.968001, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 23.450001, "close": 24.084999, "volume": 8031}, "trend_line": 24.8595, "activity_lines": {"activity_5": 23.617, "activity_10": 23.453727, "activity_20": 24.039381, "activity_30": 24.465172}, "trend_signal": 0, "fair_value": 24.6505, "relative_strength": -14.015098, "rate_of_change": -0.08038746759380042, "market_dynamics": -0.702731, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.98, "high": 25.215, "low": 23.385, "close": 25.125, "volume": 7968}, "trend_line": 24.8645, "activity_lines": {"activity_5": 24.234666, "activity_10": 23.746363, "activity_20": 24.086286, "activity_30": 24.482301}, "trend_signal": 0, "fair_value": 24.655495, "relative_strength": -9.857731, "rate_of_change": 0.020113035258146807, "market_dynamics": -0.318514, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.065001, "high": 25.615, "low": 25.0, "close": 25.455, "volume": 2132}, "trend_line": 24.9115, "activity_lines": {"activity_5": 24.753666, "activity_10": 24.081818, "activity_20": 24.174881, "activity_30": 24.520398}, "trend_signal": 0, "fair_value": 24.663823, "relative_strength": -8.277707, "rate_of_change": 0.18902451285970198, "market_dynamics": -0.014318, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.545, "high": 26.165001, "low": 25.125, "close": 25.23, "volume": 2998}, "trend_line": 24.91, "activity_lines": {"activity_5": 25.034333, "activity_10": 24.357, "activity_20": 24.248524, "activity_30": 24.540946}, "trend_signal": 0, "fair_value": 24.66966, "relative_strength": -8.710166, "rate_of_change": -0.0060213154567170055, "market_dynamics": 0.231277, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.785, "high": 25.785, "low": 24.549999, "close": 25.184999, "volume": 3538}, "trend_line": 24.903667, "activity_lines": {"activity_5": 25.169666, "activity_10": 24.589363, "activity_20": 24.320286, "activity_30": 24.558688}, "trend_signal": 0, "fair_value": 24.674918, "relative_strength": -8.753493, "rate_of_change": -0.025423524688885892, "market_dynamics": 0.42363, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.0, "high": 25.09, "low": 24.700001, "close": 24.985001, "volume": 6121}, "trend_line": 24.856333, "activity_lines": {"activity_5": 25.159333, "activity_10": 24.755364, "activity_20": 24.36869, "activity_30": 24.563936}, "trend_signal": 0, "fair_value": 24.678051, "relative_strength": -9.108214, "rate_of_change": -0.1900683943452959, "market_dynamics": 0.511519, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.0, "high": 25.084999, "low": 23.665001, "close": 23.705, "volume": 5200}, "trend_line": 24.815833, "activity_lines": {"activity_5": 24.662333, "activity_10": 24.659182, "activity_20": 24.294167, "activity_30": 24.489656}, "trend_signal": 0, "fair_value": 24.66832, "relative_strength": -12.713973, "rate_of_change": -0.16293634302371948, "market_dynamics": 0.514714, "expectation": {"probability": 66.4172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.74, "high": 25.285, "low": 23.5, "close": 25.065001, "volume": 8261}, "trend_line": 24.811834, "activity_lines": {"activity_5": 24.713334, "activity_10": 24.779182, "activity_20": 24.360714, "activity_30": 24.505731}, "trend_signal": 0, "fair_value": 24.672248, "relative_strength": -7.558906, "rate_of_change": -0.016114711926052645, "market_dynamics": 0.693504, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.110001, "high": 25.290001, "low": 24.655001, "close": 24.735001, "volume": 6718}, "trend_line": 24.8015, "activity_lines": {"activity_5": 24.680334, "activity_10": 24.801728, "activity_20": 24.396691, "activity_30": 24.500774}, "trend_signal": 0, "fair_value": 24.672863, "relative_strength": -9.401485, "rate_of_change": -0.04164948064701822, "market_dynamics": 0.760247, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.82, "high": 24.82, "low": 23.950001, "close": 24.040001, "volume": 6545}, "trend_line": 24.731, "activity_lines": {"activity_5": 24.448668, "activity_10": 24.671364, "activity_20": 24.374476, "activity_30": 24.451645}, "trend_signal": 0, "fair_value": 24.666719, "relative_strength": -12.831186, "rate_of_change": -0.2842570005846385, "market_dynamics": 0.639942, "expectation": {"probability": 65.1715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.9, "high": 25.0, "low": 23.745001, "close": 24.969999, "volume": 15504}, "trend_line": 24.704834, "activity_lines": {"activity_5": 24.603334, "activity_10": 24.709364, "activity_20": 24.447238, "activity_30": 24.467065}, "trend_signal": 0, "fair_value": 24.669635, "relative_strength": -10.774385, "rate_of_change": -0.10580243419190452, "market_dynamics": 0.936194, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.0, "high": 25.105, "low": 24.615, "close": 24.950001, "volume": 8782}, "trend_line": 24.627167, "activity_lines": {"activity_5": 24.752334, "activity_10": 24.727637, "activity_20": 24.520334, "activity_30": 24.482882}, "trend_signal": 0, "fair_value": 24.672305, "relative_strength": -13.164179, "rate_of_change": -0.3143797687529562, "market_dynamics": 0.888295, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.0, "high": 25.115, "low": 24.41, "close": 24.915001, "volume": 8213}, "trend_line": 24.563834, "activity_lines": {"activity_5": 24.806667, "activity_10": 24.742728, "activity_20": 24.586429, "activity_30": 24.501452}, "trend_signal": 0, "fair_value": 24.674594, "relative_strength": -13.467593, "rate_of_change": -0.2571672170006403, "market_dynamics": 0.887294, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 26.299999, "low": 24.795, "close": 25.92, "volume": 5710}, "trend_line": 24.57, "activity_lines": {"activity_5": 25.206, "activity_10": 24.950364, "activity_20": 24.745738, "activity_30": 24.588946}, "trend_signal": 1, "fair_value": 24.686234, "relative_strength": -10.970605, "rate_of_change": 0.025101944590573026, "market_dynamics": 1.055233, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.555, "high": 28.625, "low": 25.555, "close": 28.535, "volume": 15672}, "trend_line": 24.711834, "activity_lines": {"activity_5": 26.398, "activity_10": 25.620909, "activity_20": 25.141738, "activity_30": 24.844753}, "trend_signal": 1, "fair_value": 24.72187, "relative_strength": -3.33489, "rate_of_change": 0.5772649572649546, "market_dynamics": 1.3502, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.5, "high": 28.965, "low": 27.639999, "close": 28.395, "volume": 34674}, "trend_line": 24.832667, "activity_lines": {"activity_5": 27.243667, "activity_10": 26.205091, "activity_20": 25.500595, "activity_30": 25.082377}, "trend_signal": 1, "fair_value": 24.755569, "relative_strength": -4.694651, "rate_of_change": 0.48896815995122456, "market_dynamics": 1.758722, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.485001, "high": 29.129999, "low": 27.98, "close": 29.035, "volume": 5474}, "trend_line": 24.9295, "activity_lines": {"activity_5": 28.074333, "activity_10": 26.843637, "activity_20": 25.896453, "activity_30": 25.353495}, "trend_signal": 1, "fair_value": 24.794473, "relative_strength": -3.426544, "rate_of_change": 0.3899420066318296, "market_dynamics": 2.087073, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.6, "high": 31.200001, "low": 29.6, "close": 30.625, "volume": 30705}, "trend_line": 25.108834, "activity_lines": {"activity_5": 29.162667, "activity_10": 27.674364, "activity_20": 26.410215, "activity_30": 25.720946}, "trend_signal": 1, "fair_value": 24.847, "relative_strength": 4.175676, "rate_of_change": 0.7193646081951133, "market_dynamics": 2.460568, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.764999, "high": 32.965, "low": 30.555, "close": 32.645, "volume": 46538}, "trend_line": 25.3165, "activity_lines": {"activity_5": 30.543667, "activity_10": 28.771273, "activity_20": 27.080072, "activity_30": 26.207151}, "trend_signal": 1, "fair_value": 24.916625, "relative_strength": 11.897051, "rate_of_change": 0.8270634948639977, "market_dynamics": 2.4633, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.645, "high": 32.724998, "low": 30.995001, "close": 32.195, "volume": 53569}, "trend_line": 25.5435, "activity_lines": {"activity_5": 31.326333, "activity_10": 29.642546, "activity_20": 27.662453, "activity_30": 26.650925}, "trend_signal": 1, "fair_value": 24.981035, "relative_strength": 9.8654, "rate_of_change": 0.8966484308652471, "market_dynamics": 2.432489, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.99, "high": 32.509998, "low": 30.719999, "close": 32.485001, "volume": 29645}, "trend_line": 25.778333, "activity_lines": {"activity_5": 31.961667, "activity_10": 30.418273, "activity_20": 28.233429, "activity_30": 27.098764}, "trend_signal": 1, "fair_value": 25.04686, "relative_strength": 9.810865, "rate_of_change": 0.9193454303443078, "market_dynamics": 2.45009, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.939999, "high": 33.240002, "low": 31.4, "close": 31.790001, "volume": 38474}, "trend_line": 26.032, "activity_lines": {"activity_5": 32.092667, "activity_10": 30.931, "activity_20": 28.698215, "activity_30": 27.486613}, "trend_signal": 1, "fair_value": 25.105496, "relative_strength": 9.479934, "rate_of_change": 0.9840318223835501, "market_dynamics": 2.304658, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.064999, "high": 33.560001, "low": 32.064999, "close": 33.139999, "volume": 61877}, "trend_line": 26.323667, "activity_lines": {"activity_5": 32.49, "activity_10": 31.564818, "activity_20": 29.259834, "activity_30": 27.945194}, "trend_signal": 1, "fair_value": 25.174759, "relative_strength": 10.61184, "rate_of_change": 1.120417178856793, "market_dynamics": 2.215366, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.195, "high": 35.689999, "low": 33.060001, "close": 34.73, "volume": 51457}, "trend_line": 26.703833, "activity_lines": {"activity_5": 33.249667, "activity_10": 32.338182, "activity_20": 29.936286, "activity_30": 28.487538}, "trend_signal": 1, "fair_value": 25.256427, "relative_strength": 13.303575, "rate_of_change": 1.4441984849603178, "market_dynamics": 2.183625, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.775002, "high": 35.834999, "low": 32.945, "close": 33.279999, "volume": 90645}, "trend_line": 27.028667, "activity_lines": {"activity_5": 33.387, "activity_10": 32.687727, "activity_20": 30.429405, "activity_30": 28.911807}, "trend_signal": 1, "fair_value": 25.324424, "relative_strength": 11.271287, "rate_of_change": 1.2164321129479772, "market_dynamics": 2.139206, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.435001, "high": 34.435001, "low": 32.700001, "close": 32.735001, "volume": 48376}, "trend_line": 27.341, "activity_lines": {"activity_5": 33.270333, "activity_10": 32.851909, "activity_20": 30.832072, "activity_30": 29.279957}, "trend_signal": 1, "fair_value": 25.386698, "relative_strength": 9.408794, "rate_of_change": 1.1555619816545242, "market_dynamics": 1.912254, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.900002, "high": 33.115002, "low": 30.9, "close": 31.43, "volume": 66795}, "trend_line": 27.6555, "activity_lines": {"activity_5": 32.702, "activity_10": 32.699909, "activity_20": 31.073548, "activity_30": 29.543764}, "trend_signal": 1, "fair_value": 25.437058, "relative_strength": 4.601513, "rate_of_change": 1.1502871145898061, "market_dynamics": 1.508577, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.665001, "high": 32.075001, "low": 30.605, "close": 30.775, "volume": 35724}, "trend_line": 27.9145, "activity_lines": {"activity_5": 31.939333, "activity_10": 32.385273, "activity_20": 31.215857, "activity_30": 29.745022}, "trend_signal": 1, "fair_value": 25.481174, "relative_strength": 8.690397, "rate_of_change": 0.9365225723635455, "market_dynamics": 0.840361, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.5, "high": 31.665001, "low": 30.094999, "close": 31.225, "volume": 48342}, "trend_line": 28.1795, "activity_lines": {"activity_5": 31.484333, "activity_10": 32.149727, "activity_20": 31.373833, "activity_30": 29.958602}, "trend_signal": 1, "fair_value": 25.528254, "relative_strength": 8.095748, "rate_of_change": 0.949327410485592, "market_dynamics": 0.253248, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.23, "high": 32.110001, "low": 31.08, "close": 31.709999, "volume": 44679}, "trend_line": 28.4365, "activity_lines": {"activity_5": 31.424666, "activity_10": 32.028182, "activity_20": 31.547095, "activity_30": 30.186376}, "trend_signal": 1, "fair_value": 25.578512, "relative_strength": 10.130816, "rate_of_change": 0.9120105040898451, "market_dynamics": -0.12848, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.59, "high": 33.525002, "low": 31.445, "close": 33.224998, "volume": 33287}, "trend_line": 28.741167, "activity_lines": {"activity_5": 31.974666, "activity_10": 32.190909, "activity_20": 31.828119, "activity_30": 30.495312}, "trend_signal": 1, "fair_value": 25.640177, "relative_strength": 12.372036, "rate_of_change": 1.0713941589154854, "market_dynamics": -0.385319, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.709999, "high": 33.025002, "low": 32.314999, "close": 33.025002, "volume": 39352}, "trend_line": 29.0045, "activity_lines": {"activity_5": 32.425333, "activity_10": 32.303818, "activity_20": 32.050786, "activity_30": 30.771688}, "trend_signal": 1, "fair_value": 25.699256, "relative_strength": 9.677194, "rate_of_change": 0.91622236494433, "market_dynamics": -0.409978, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.875, "high": 32.875, "low": 29.58, "close": 29.705, "volume": 44062}, "trend_line": 29.146167, "activity_lines": {"activity_5": 31.663, "activity_10": 31.790636, "activity_20": 31.918809, "activity_30": 30.816882}, "trend_signal": 1, "fair_value": 25.731048, "relative_strength": -0.242515, "rate_of_change": 0.48843110551810315, "market_dynamics": -0.547029, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.764999, "high": 29.855, "low": 28.334999, "close": 29.035, "volume": 26624}, "trend_line": 29.273, "activity_lines": {"activity_5": 30.748667, "activity_10": 31.218091, "activity_20": 31.700214, "activity_30": 30.80971}, "trend_signal": 1, "fair_value": 25.757063, "relative_strength": -1.183321, "rate_of_change": 0.435161851642452, "market_dynamics": -0.731056, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.465, "high": 30.055, "low": 27.799999, "close": 27.865, "volume": 52178}, "trend_line": 29.362334, "activity_lines": {"activity_5": 29.590333, "activity_10": 30.536364, "activity_20": 31.355357, "activity_30": 30.718871}, "trend_signal": 1, "fair_value": 25.773531, "relative_strength": 0.295742, "rate_of_change": 0.30517541762033584, "market_dynamics": -0.876087, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.815001, "high": 27.575001, "low": 26.0, "close": 27.370001, "volume": 42980}, "trend_line": 29.441834, "activity_lines": {"activity_5": 28.523334, "activity_10": 29.863091, "activity_20": 30.966548, "activity_30": 30.590333}, "trend_signal": 0, "fair_value": 25.785907, "relative_strength": -0.643431, "rate_of_change": 0.27075504283821394, "market_dynamics": -1.040063, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.584999, "high": 28.674999, "low": 27.355, "close": 28.379999, "volume": 26849}, "trend_line": 29.597667, "activity_lines": {"activity_5": 28.183333, "activity_10": 29.471, "activity_20": 30.678809, "activity_30": 30.521828}, "trend_signal": 0, "fair_value": 25.805862, "relative_strength": -0.868208, "rate_of_change": 0.5292910760926144, "market_dynamics": -1.111541, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.719999, "high": 29.360001, "low": 28.629999, "close": 29.360001, "volume": 26155}, "trend_line": 29.740833, "activity_lines": {"activity_5": 28.479667, "activity_10": 29.312546, "activity_20": 30.487524, "activity_30": 30.506495}, "trend_signal": 0, "fair_value": 25.832992, "relative_strength": 0.711445, "rate_of_change": 0.483707043531496, "market_dynamics": -1.105432, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.440001, "high": 29.785, "low": 28.575001, "close": 28.860001, "volume": 20299}, "trend_line": 29.878333, "activity_lines": {"activity_5": 28.632334, "activity_10": 29.088909, "activity_20": 30.254643, "activity_30": 30.449667}, "trend_signal": 0, "fair_value": 25.855924, "relative_strength": -2.929888, "rate_of_change": 0.46232733292978995, "market_dynamics": -1.162778, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 26.205, "close": 26.1, "volume": 17649}, "trend_line": 29.947, "activity_lines": {"activity_5": 27.876667, "activity_10": 28.406455, "activity_20": 29.776929, "activity_30": 30.205903}, "trend_signal": 0, "fair_value": 25.857759, "relative_strength": -9.137353, "rate_of_change": 0.2298220586804418, "market_dynamics": -1.221276, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.469999, "high": 27.870001, "low": 26.145, "close": 27.889999, "volume": 69797}, "trend_line": 30.044333, "activity_lines": {"activity_5": 27.835333, "activity_10": 28.151455, "activity_20": 29.498714, "activity_30": 30.073194}, "trend_signal": 0, "fair_value": 25.872925, "relative_strength": -3.527839, "rate_of_change": 0.3250175309713913, "market_dynamics": -1.028115, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.91, "high": 29.370001, "low": 27.790001, "close": 28.99, "volume": 14155}, "trend_line": 30.179, "activity_lines": {"activity_5": 28.126, "activity_10": 28.193455, "activity_20": 29.347143, "activity_30": 30.005172}, "trend_signal": 0, "fair_value": 25.896015, "relative_strength": -0.233004, "rate_of_change": 0.44822762415792944, "market_dynamics": -0.947793, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.195, "high": 32.439999, "low": 29.1, "close": 32.279999, "volume": 40194}, "trend_line": 30.4245, "activity_lines": {"activity_5": 29.472666, "activity_10": 28.907, "activity_20": 29.522238, "activity_30": 30.14072}, "trend_signal": 0, "fair_value": 25.942956, "relative_strength": 7.93291, "rate_of_change": 0.8134795718877361, "market_dynamics": -0.573998, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.5, "high": 32.965, "low": 31.709999, "close": 32.494999, "volume": 26398}, "trend_line": 30.643667, "activity_lines": {"activity_5": 30.696333, "activity_10": 29.612818, "activity_20": 29.721905, "activity_30": 30.274301}, "trend_signal": 0, "fair_value": 25.990781, "relative_strength": 12.071351, "rate_of_change": 0.7203635228187886, "market_dynamics": -0.185026, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.465, "high": 32.720001, "low": 30.440001, "close": 31.85, "volume": 22339}, "trend_line": 30.754167, "activity_lines": {"activity_5": 31.462666, "activity_10": 30.138454, "activity_20": 29.870786, "activity_30": 30.352129}, "trend_signal": 0, "fair_value": 26.033239, "relative_strength": 7.40617, "rate_of_change": 0.3605965304348147, "market_dynamics": -0.038708, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.764999, "high": 31.764999, "low": 30.690001, "close": 31.385, "volume": 32954}, "trend_line": 30.853833, "activity_lines": {"activity_5": 31.690666, "activity_10": 30.507091, "activity_20": 29.98219, "activity_30": 30.392828}, "trend_signal": 0, "fair_value": 26.071741, "relative_strength": 3.05512, "rate_of_change": 0.3240731573058139, "market_dynamics": 0.252522, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.674999, "high": 31.805, "low": 30.74, "close": 31.405001, "volume": 17729}, "trend_line": 30.932833, "activity_lines": {"activity_5": 31.692333, "activity_10": 30.806364, "activity_20": 30.101929, "activity_30": 30.428387}, "trend_signal": 0, "fair_value": 26.109836, "relative_strength": 4.295885, "rate_of_change": 0.25604598300638065, "market_dynamics": 0.252993, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.389999, "high": 31.434999, "low": 29.780001, "close": 30.565001, "volume": 15333}, "trend_line": 30.930833, "activity_lines": {"activity_5": 31.253001, "activity_10": 30.897909, "activity_20": 30.141786, "activity_30": 30.404656}, "trend_signal": 0, "fair_value": 26.141433, "relative_strength": 1.648565, "rate_of_change": -0.00646562182002176, "market_dynamics": 0.231962, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.575001, "high": 32.049999, "low": 29.775, "close": 30.375, "volume": 43696}, "trend_line": 30.855167, "activity_lines": {"activity_5": 30.864667, "activity_10": 30.933, "activity_20": 30.164548, "activity_30": 30.368796}, "trend_signal": 0, "fair_value": 26.171247, "relative_strength": 3.292718, "rate_of_change": -0.24462968714744357, "market_dynamics": 0.349918, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.705, "high": 30.764999, "low": 28.565001, "close": 29.215, "volume": 20019}, "trend_line": 30.755833, "activity_lines": {"activity_5": 30.231, "activity_10": 30.729636, "activity_20": 30.080881, "activity_30": 30.262979}, "trend_signal": 0, "fair_value": 26.192532, "relative_strength": -1.903299, "rate_of_change": -0.3219363551005978, "market_dynamics": 0.262661, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.08, "high": 30.4, "low": 29.08, "close": 30.254999, "volume": 4688}, "trend_line": 30.6815, "activity_lines": {"activity_5": 30.119667, "activity_10": 30.658727, "activity_20": 30.108143, "activity_30": 30.230667}, "trend_signal": 0, "fair_value": 26.220743, "relative_strength": 3.445869, "rate_of_change": -0.24168748737840823, "market_dynamics": 0.179804, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.4, "high": 30.535, "low": 29.555, "close": 29.950001, "volume": 9349}, "trend_line": 30.620167, "activity_lines": {"activity_5": 29.982, "activity_10": 30.489364, "activity_20": 30.1205, "activity_30": 30.183473}, "trend_signal": 0, "fair_value": 26.246462, "relative_strength": 2.435285, "rate_of_change": -0.19990222120822382, "market_dynamics": 0.100147, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.004999, "high": 30.459999, "low": 29.514999, "close": 29.84, "volume": 11446}, "trend_line": 30.510167, "activity_lines": {"activity_5": 29.904667, "activity_10": 30.282546, "activity_20": 30.137024, "activity_30": 30.13314}, "trend_signal": 0, "fair_value": 26.271075, "relative_strength": -2.00508, "rate_of_change": -0.359240365998002, "market_dynamics": -0.096239, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.280001, "high": 31.325001, "low": 29.030001, "close": 28.969999, "volume": 13268}, "trend_line": 30.318167, "activity_lines": {"activity_5": 29.585666, "activity_10": 29.961909, "activity_20": 30.070048, "activity_30": 30.033774}, "trend_signal": 0, "fair_value": 26.289435, "relative_strength": -5.24778, "rate_of_change": -0.6292984237024994, "market_dynamics": -0.119156, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 27.344999, "close": 28.035, "volume": 39050}, "trend_line": 30.143333, "activity_lines": {"activity_5": 29.048666, "activity_10": 29.535364, "activity_20": 29.914333, "activity_30": 29.886473}, "trend_signal": 0, "fair_value": 26.30123, "relative_strength": -5.238909, "rate_of_change": -0.5766641499138144, "market_dynamics": -0.183473, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.110001, "high": 28.299999, "low": 27.875, "close": 28.165001, "volume": 4618}, "trend_line": 29.991, "activity_lines": {"activity_5": 28.633667, "activity_10": 29.201818, "activity_20": 29.770191, "activity_30": 29.758839}, "trend_signal": 0, "fair_value": 26.313738, "relative_strength": -5.886305, "rate_of_change": -0.5053621641641246, "market_dynamics": -0.438266, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.08, "high": 28.68, "low": 27.879999, "close": 28.280001, "volume": 11469}, "trend_line": 29.886, "activity_lines": {"activity_5": 28.396334, "activity_10": 28.947728, "activity_20": 29.633214, "activity_30": 29.648452}, "trend_signal": 0, "fair_value": 26.326847, "relative_strength": -5.41337, "rate_of_change": -0.35010503150945427, "market_dynamics": -0.709249, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.5, "high": 29.58, "low": 28.5, "close": 28.969999, "volume": 27152}, "trend_line": 29.825833, "activity_lines": {"activity_5": 28.500333, "activity_10": 28.875909, "activity_20": 29.562429, "activity_30": 29.589355}, "trend_signal": 0, "fair_value": 26.344351, "relative_strength": -5.7736, "rate_of_change": -0.2013216890851899, "market_dynamics": -0.890327, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.995001, "high": 29.690001, "low": 28.795, "close": 29.690001, "volume": 28560}, "trend_line": 29.774667, "activity_lines": {"activity_5": 28.902334, "activity_10": 28.964, "activity_20": 29.562072, "activity_30": 29.580591}, "trend_signal": 0, "fair_value": 26.366362, "relative_strength": -6.641837, "rate_of_change": -0.17154927408062162, "market_dynamics": -0.906351, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.459999, "high": 29.59, "low": 28.299999, "close": 28.91, "volume": 17112}, "trend_line": 29.681333, "activity_lines": {"activity_5": 28.996334, "activity_10": 28.922727, "activity_20": 29.483476, "activity_30": 29.524807}, "trend_signal": 0, "fair_value": 26.382987, "relative_strength": -8.87333, "rate_of_change": -0.3134678214873142, "market_dynamics": -0.772637, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.5, "high": 28.594999, "low": 27.615, "close": 28.309999, "volume": 16022}, "trend_line": 29.5175, "activity_lines": {"activity_5": 28.832, "activity_10": 28.777909, "activity_20": 29.334357, "activity_30": 29.436333}, "trend_signal": 0, "fair_value": 26.3955, "relative_strength": -11.3712, "rate_of_change": -0.5519731879966454, "market_dynamics": -0.668867, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.860001, "high": 30.530001, "low": 27.66, "close": 30.195, "volume": 43584}, "trend_line": 29.423167, "activity_lines": {"activity_5": 29.286333, "activity_10": 29.011182, "activity_20": 29.362762, "activity_30": 29.480043}, "trend_signal": 0, "fair_value": 26.420013, "relative_strength": -7.047971, "rate_of_change": -0.31958329804352975, "market_dynamics": -0.334435, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.139999, "high": 30.825001, "low": 29.51, "close": 30.065001, "volume": 31871}, "trend_line": 29.435167, "activity_lines": {"activity_5": 29.569667, "activity_10": 29.216364, "activity_20": 29.373048, "activity_30": 29.521452}, "trend_signal": 0, "fair_value": 26.443378, "relative_strength": -9.704448, "rate_of_change": 0.04078418886722988, "market_dynamics": -0.131867, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.125, "high": 30.26, "low": 28.875, "close": 29.040001, "volume": 33479}, "trend_line": 29.435333, "activity_lines": {"activity_5": 29.438334, "activity_10": 29.231091, "activity_20": 29.296262, "activity_30": 29.495957}, "trend_signal": 0, "fair_value": 26.464468, "relative_strength": -13.775004, "rate_of_change": 0.0005639512763766909, "market_dynamics": 0.096001, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.5, "high": 28.855, "low": 27.645, "close": 27.785, "volume": 25614}, "trend_line": 29.432667, "activity_lines": {"activity_5": 28.932, "activity_10": 29.016364, "activity_20": 29.116405, "activity_30": 29.389484}, "trend_signal": 0, "fair_value": 26.461615, "relative_strength": -17.93283, "rate_of_change": -0.009057142312612497, "market_dynamics": 0.183477, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.945, "high": 28.395, "low": 26.68, "close": 27.690001, "volume": 39123}, "trend_line": 29.443333, "activity_lines": {"activity_5": 28.469001, "activity_10": 28.788909, "activity_20": 28.946857, "activity_30": 29.277054}, "trend_signal": 0, "fair_value": 26.461519, "relative_strength": -17.976737, "rate_of_change": 0.036238645991545755, "market_dynamics": -0.027603, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 26.809999, "close": 28.620001, "volume": 11268}, "trend_line": 29.451334, "activity_lines": {"activity_5": 28.357334, "activity_10": 28.739182, "activity_20": 28.883477, "activity_30": 29.223936}, "trend_signal": 0, "fair_value": 26.473571, "relative_strength": -15.170719, "rate_of_change": 0.027174233297569086, "market_dynamics": -0.244297, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.965, "high": 30.15, "low": 28.809999, "close": 29.195, "volume": 39728}, "trend_line": 29.445833, "activity_lines": {"activity_5": 28.542334, "activity_10": 28.787819, "activity_20": 28.888119, "activity_30": 29.207398}, "trend_signal": 0, "fair_value": 26.471167, "relative_strength": -14.161827, "rate_of_change": -0.018678271075934515, "market_dynamics": -0.166482, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.93, "high": 30.525, "low": 28.264999, "close": 28.205, "volume": 30210}, "trend_line": 29.424, "activity_lines": {"activity_5": 28.455334, "activity_10": 28.652364, "activity_20": 28.805, "activity_30": 29.127344}, "trend_signal": 0, "fair_value": 26.462321, "relative_strength": -16.238142, "rate_of_change": -0.07414631469247576, "market_dynamics": -0.026066, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.735001, "high": 27.74, "low": 22.5, "close": 22.969999, "volume": 34991}, "trend_line": 29.319667, "activity_lines": {"activity_5": 26.679, "activity_10": 27.592091, "activity_20": 28.233643, "activity_30": 28.710957}, "trend_signal": 0, "fair_value": 26.420558, "relative_strength": -23.329733, "rate_of_change": -0.35458469276781013, "market_dynamics": -0.140484, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.17, "high": 24.690001, "low": 21.184999, "close": 23.285, "volume": 61892}, "trend_line": 29.166167, "activity_lines": {"activity_5": 25.328666, "activity_10": 26.697091, "activity_20": 27.722024, "activity_30": 28.321624}, "trend_signal": 0, "fair_value": 26.377064, "relative_strength": -20.359404, "rate_of_change": -0.5235393703482292, "market_dynamics": -0.173501, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.725, "high": 24.405001, "low": 23.725, "close": 24.225, "volume": 17720}, "trend_line": 29.007333, "activity_lines": {"activity_5": 24.585333, "activity_10": 26.064364, "activity_20": 27.333119, "activity_30": 28.002839}, "trend_signal": 0, "fair_value": 26.357353, "relative_strength": -21.152771, "rate_of_change": -0.5445830437712379, "market_dynamics": -0.601966, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5, "high": 26.16, "low": 24.334999, "close": 25.955, "volume": 36408}, "trend_line": 28.7965, "activity_lines": {"activity_5": 24.711667, "activity_10": 25.854727, "activity_20": 27.136238, "activity_30": 27.805914}, "trend_signal": 0, "fair_value": 26.349276, "relative_strength": -18.148971, "rate_of_change": -0.7268265579603522, "market_dynamics": -0.786068, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.129999, "high": 26.325001, "low": 24.92, "close": 25.834999, "volume": 18267}, "trend_line": 28.5745, "activity_lines": {"activity_5": 25.014, "activity_10": 25.698, "activity_20": 26.946429, "activity_30": 27.61485}, "trend_signal": 0, "fair_value": 26.352128, "relative_strength": -20.119763, "rate_of_change": -0.7709270223811966, "market_dynamics": -0.831566, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.455, "high": 26.455, "low": 25.700001, "close": 26.325001, "volume": 9599}, "trend_line": 28.390334, "activity_lines": {"activity_5": 25.637667, "activity_10": 25.688636, "activity_20": 26.818214, "activity_30": 27.469721}, "trend_signal": 0, "fair_value": 26.367128, "relative_strength": -20.236232, "rate_of_change": -0.6445117149906426, "market_dynamics": -0.875626, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.275, "high": 27.68, "low": 26.535, "close": 26.639999, "volume": 13304}, "trend_line": 28.232167, "activity_lines": {"activity_5": 26.142666, "activity_10": 25.763091, "activity_20": 26.728143, "activity_30": 27.356796}, "trend_signal": 0, "fair_value": 26.374981, "relative_strength": -21.246331, "rate_of_change": -0.5571156718339377, "market_dynamics": -0.770855, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.549999, "high": 27.495001, "low": 26.42, "close": 27.41, "volume": 9279}, "trend_line": 28.099, "activity_lines": {"activity_5": 26.680666, "activity_10": 25.996636, "activity_20": 26.718667, "activity_30": 27.303753}, "trend_signal": 0, "fair_value": 26.387833, "relative_strength": -16.020715, "rate_of_change": -0.4716853651368677, "market_dynamics": -0.672953, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 27.440001, "close": 27.434999, "volume": 5937}, "trend_line": 27.994667, "activity_lines": {"activity_5": 27.014666, "activity_10": 26.256727, "activity_20": 26.715714, "activity_30": 27.260914}, "trend_signal": 0, "fair_value": 26.392769, "relative_strength": -16.714688, "rate_of_change": -0.37130502864870796, "market_dynamics": -0.426779, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.635, "high": 29.370001, "low": 27.344999, "close": 28.905001, "volume": 4804}, "trend_line": 27.945667, "activity_lines": {"activity_5": 27.74, "activity_10": 26.816091, "activity_20": 26.860071, "activity_30": 27.319645}, "trend_signal": 0, "fair_value": 26.414212, "relative_strength": -12.968196, "rate_of_change": -0.17503333759962025, "market_dynamics": -0.075463, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.84, "high": 29.1, "low": 27.915001, "close": 28.360001, "volume": 16437}, "trend_line": 27.917167, "activity_lines": {"activity_5": 28.079, "activity_10": 27.263636, "activity_20": 26.956262, "activity_30": 27.346376}, "trend_signal": 0, "fair_value": 26.448026, "relative_strength": -11.627693, "rate_of_change": -0.10198360983833767, "market_dynamics": 0.288304, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.635, "high": 28.74, "low": 27.76, "close": 27.795, "volume": 9334}, "trend_line": 27.835167, "activity_lines": {"activity_5": 28.094, "activity_10": 27.510455, "activity_20": 27.001262, "activity_30": 27.338495}, "trend_signal": 0, "fair_value": 26.490494, "relative_strength": -12.455403, "rate_of_change": -0.29372607901081343, "market_dynamics": 0.44462, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.6, "high": 29.5, "low": 27.549999, "close": 29.32, "volume": 44581}, "trend_line": 27.814167, "activity_lines": {"activity_5": 28.540334, "activity_10": 27.952546, "activity_20": 27.193952, "activity_30": 27.43429}, "trend_signal": 0, "fair_value": 26.546808, "relative_strength": -8.363394, "rate_of_change": -0.07544413151894236, "market_dynamics": 0.742964, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.365, "high": 30.43, "low": 28.860001, "close": 29.700001, "volume": 30263}, "trend_line": 27.8095, "activity_lines": {"activity_5": 28.986001, "activity_10": 28.371091, "activity_20": 27.427, "activity_30": 27.555957}, "trend_signal": 0, "fair_value": 26.604019, "relative_strength": -6.384846, "rate_of_change": -0.01677921902173561, "market_dynamics": 0.87412, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.475, "high": 29.92, "low": 29.01, "close": 29.309999, "volume": 22919}, "trend_line": 27.820833, "activity_lines": {"activity_5": 29.150667, "activity_10": 28.650636, "activity_20": 27.624643, "activity_30": 27.652764}, "trend_signal": 0, "fair_value": 26.669737, "relative_strength": -8.171974, "rate_of_change": 0.04075226091803334, "market_dynamics": 0.99689, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.42, "high": 29.525, "low": 28.815001, "close": 28.905001, "volume": 8920}, "trend_line": 27.849834, "activity_lines": {"activity_5": 29.153334, "activity_10": 28.793364, "activity_20": 27.782429, "activity_30": 27.72271}, "trend_signal": 0, "fair_value": 26.729103, "relative_strength": -9.636738, "rate_of_change": 0.10424202611043652, "market_dynamics": 1.133803, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.43, "high": 30.5, "low": 29.309999, "close": 29.355, "volume": 11963}, "trend_line": 27.8895, "activity_lines": {"activity_5": 29.269667, "activity_10": 28.971, "activity_20": 27.977738, "activity_30": 27.819817}, "trend_signal": 0, "fair_value": 26.781667, "relative_strength": -8.858173, "rate_of_change": 0.14242813799177553, "market_dynamics": 1.06951, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.445, "high": 29.575001, "low": 27.915001, "close": 28.299999, "volume": 33132}, "trend_line": 27.890167, "activity_lines": {"activity_5": 28.930333, "activity_10": 28.907455, "activity_20": 28.064643, "activity_30": 27.846301}, "trend_signal": 0, "fair_value": 26.830545, "relative_strength": -10.057545, "rate_of_change": 0.002391581060972671, "market_dynamics": 0.972669, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.735001, "high": 30.275, "low": 28.485001, "close": 30.219999, "volume": 60258}, "trend_line": 27.931833, "activity_lines": {"activity_5": 29.298999, "activity_10": 29.176818, "activity_20": 28.335928, "activity_30": 27.996613}, "trend_signal": 1, "fair_value": 26.881763, "relative_strength": -7.529126, "rate_of_change": 0.14939315350818555, "market_dynamics": 1.061349, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.205, "high": 31.059999, "low": 29.940001, "close": 30.344999, "volume": 21788}, "trend_line": 27.953667, "activity_lines": {"activity_5": 29.674666, "activity_10": 29.418272, "activity_20": 28.614238, "activity_30": 28.152301}, "trend_signal": 1, "fair_value": 26.936346, "relative_strength": -9.060269, "rate_of_change": 0.07816887634978469, "market_dynamics": 1.121784, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.530001, "high": 31.065001, "low": 30.15, "close": 30.965, "volume": 15280}, "trend_line": 28.022167, "activity_lines": {"activity_5": 30.187999, "activity_10": 29.746272, "activity_20": 28.941405, "activity_30": 28.346581}, "trend_signal": 1, "fair_value": 26.988205, "relative_strength": -8.252454, "rate_of_change": 0.24504835090151225, "market_dynamics": 1.213466, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.615, "high": 32.294998, "low": 31.4, "close": 32.275002, "volume": 20871}, "trend_line": 28.154333, "activity_lines": {"activity_5": 31.000667, "activity_10": 30.265091, "activity_20": 29.355262, "activity_30": 28.620957}, "trend_signal": 1, "fair_value": 27.05984, "relative_strength": -1.664982, "rate_of_change": 0.47164803492892454, "market_dynamics": 1.447711, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.580002, "high": 33.389999, "low": 32.220001, "close": 33.060001, "volume": 24320}, "trend_line": 28.249833, "activity_lines": {"activity_5": 31.880334, "activity_10": 30.845182, "activity_20": 29.801072, "activity_30": 28.937452}, "trend_signal": 1, "fair_value": 27.129519, "relative_strength": 2.123532, "rate_of_change": 0.33920178467732726, "market_dynamics": 1.551729, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.235001, "high": 34.825001, "low": 33.105, "close": 34.68, "volume": 75614}, "trend_line": 28.403667, "activity_lines": {"activity_5": 32.982667, "activity_10": 31.651818, "activity_20": 30.359095, "activity_30": 29.352301}, "trend_signal": 1, "fair_value": 27.206186, "relative_strength": 4.758455, "rate_of_change": 0.5445483518433536, "market_dynamics": 1.844979, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.830002, "high": 35.130001, "low": 33.994999, "close": 34.610001, "volume": 64645}, "trend_line": 28.589333, "activity_lines": {"activity_5": 33.764334, "activity_10": 32.355182, "activity_20": 30.868905, "activity_30": 29.75271}, "trend_signal": 1, "fair_value": 27.297596, "relative_strength": 5.280523, "rate_of_change": 0.6536691195541802, "market_dynamics": 2.08822, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.93, "high": 37.470001, "low": 34.759998, "close": 37.185001, "volume": 125247}, "trend_line": 28.902667, "activity_lines": {"activity_5": 35.120001, "activity_10": 33.430364, "activity_20": 31.582167, "activity_30": 30.307269}, "trend_signal": 1, "fair_value": 27.401122, "relative_strength": 12.387752, "rate_of_change": 1.0959821972761696, "market_dynamics": 2.264045, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.145, "high": 40.389999, "low": 37.619999, "close": 40.389999, "volume": 97311}, "trend_line": 29.326, "activity_lines": {"activity_5": 37.129334, "activity_10": 34.937728, "activity_20": 32.548953, "activity_30": 31.048387}, "trend_signal": 1, "fair_value": 27.523077, "relative_strength": 20.447723, "rate_of_change": 1.4646849026077748, "market_dynamics": 2.379372, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.325001, "high": 43.400002, "low": 40.139999, "close": 40.435001, "volume": 82127}, "trend_line": 29.719833, "activity_lines": {"activity_5": 38.612667, "activity_10": 36.252637, "activity_20": 33.454548, "activity_30": 31.765097}, "trend_signal": 1, "fair_value": 27.647917, "relative_strength": 23.94952, "rate_of_change": 1.3429482370592674, "market_dynamics": 2.3636, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.985001, "high": 42.400002, "low": 39.700001, "close": 39.724998, "volume": 105320}, "trend_line": 30.070833, "activity_lines": {"activity_5": 39.367666, "activity_10": 37.217818, "activity_20": 34.2305, "activity_30": 32.410591}, "trend_signal": 1, "fair_value": 27.767949, "relative_strength": 22.437286, "rate_of_change": 1.1810295165521254, "market_dynamics": 2.367091, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.169998, "high": 40.959999, "low": 38.66, "close": 39.880001, "volume": 88972}, "trend_line": 30.46, "activity_lines": {"activity_5": 39.838, "activity_10": 38.038364, "activity_20": 34.962691, "activity_30": 33.043441}, "trend_signal": 1, "fair_value": 27.889359, "relative_strength": 20.699749, "rate_of_change": 1.2941676740381634, "market_dynamics": 2.333741, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.700001, "high": 41.764999, "low": 39.064999, "close": 40.459999, "volume": 33657}, "trend_line": 31.043, "activity_lines": {"activity_5": 40.150333, "activity_10": 38.791, "activity_20": 35.697857, "activity_30": 33.688602}, "trend_signal": 1, "fair_value": 28.007372, "relative_strength": 20.338148, "rate_of_change": 1.9139855548259959, "market_dynamics": 2.18932, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.654999, "high": 40.654999, "low": 38.540001, "close": 39.505001, "volume": 51405}, "trend_line": 31.583667, "activity_lines": {"activity_5": 39.926, "activity_10": 39.197364, "activity_20": 36.284453, "activity_30": 34.234538}, "trend_signal": 1, "fair_value": 28.103718, "relative_strength": 18.136402, "rate_of_change": 1.7416712302290343, "market_dynamics": 2.063711, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.685001, "high": 42.105, "low": 39.389999, "close": 40.52, "volume": 44211}, "trend_line": 32.126833, "activity_lines": {"activity_5": 40.099, "activity_10": 39.656818, "activity_20": 36.911952, "activity_30": 34.811075}, "trend_signal": 1, "fair_value": 28.213526, "relative_strength": 18.011474, "rate_of_change": 1.719768638644776, "market_dynamics": 1.902616, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.380001, "high": 40.380001, "low": 37.535, "close": 38.299999, "volume": 50740}, "trend_line": 32.538333, "activity_lines": {"activity_5": 39.526333, "activity_10": 39.577, "activity_20": 37.27469, "activity_30": 35.209344}, "trend_signal": 1, "fair_value": 28.305865, "relative_strength": 15.046839, "rate_of_change": 1.2808607683178848, "market_dynamics": 1.372891, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.700001, "high": 42.345001, "low": 38.490002, "close": 42.345001, "volume": 51079}, "trend_line": 33.088667, "activity_lines": {"activity_5": 40.397, "activity_10": 40.166818, "activity_20": 37.981714, "activity_30": 35.842032}, "trend_signal": 1, "fair_value": 28.417116, "relative_strength": 24.911059, "rate_of_change": 1.691340487541262, "market_dynamics": 1.117995, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.544998, "high": 45.189999, "low": 41.869999, "close": 44.595001, "volume": 71145}, "trend_line": 33.697667, "activity_lines": {"activity_5": 41.853334, "activity_10": 41.025091, "activity_20": 38.840953, "activity_30": 36.584377}, "trend_signal": 1, "fair_value": 28.541474, "relative_strength": 30.777483, "rate_of_change": 1.8405093200037395, "market_dynamics": 0.981205, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.529999, "high": 45.52, "low": 43.009998, "close": 44.209999, "volume": 76723}, "trend_line": 34.283333, "activity_lines": {"activity_5": 42.905667, "activity_10": 41.678636, "activity_20": 39.58881, "activity_30": 37.262591}, "trend_signal": 1, "fair_value": 28.670545, "relative_strength": 28.821319, "rate_of_change": 1.73800162486025, "market_dynamics": 0.813281, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.775002, "high": 46.134998, "low": 43.880001, "close": 45.805, "volume": 73084}, "trend_line": 34.8965, "activity_lines": {"activity_5": 44.176, "activity_10": 42.552727, "activity_20": 40.417833, "activity_30": 38.005925}, "trend_signal": 1, "fair_value": 28.809295, "relative_strength": 29.15113, "rate_of_change": 1.7885279707197788, "market_dynamics": 1.027473, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 47.535, "low": 46.25, "close": 47.509998, "volume": 23737}, "trend_line": 35.565667, "activity_lines": {"activity_5": 45.662333, "activity_10": 43.639181, "activity_20": 41.325881, "activity_30": 38.819699}, "trend_signal": 1, "fair_value": 28.957821, "relative_strength": 33.631687, "rate_of_change": 1.9175762612296203, "market_dynamics": 1.044272, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.305, "high": 49.150002, "low": 46.799999, "close": 48.18, "volume": 112694}, "trend_line": 36.208167, "activity_lines": {"activity_5": 46.757999, "activity_10": 44.705909, "activity_20": 42.215405, "activity_30": 39.633527}, "trend_signal": 1, "fair_value": 29.100801, "relative_strength": 32.480034, "rate_of_change": 1.8065175046485293, "market_dynamics": 1.115381, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.5, "high": 52.459999, "low": 49.279999, "close": 52.16, "volume": 166097}, "trend_line": 37.0015, "activity_lines": {"activity_5": 48.791333, "activity_10": 46.345363, "activity_20": 43.399047, "activity_30": 40.662677}, "trend_signal": 1, "fair_value": 29.260289, "relative_strength": 41.272804, "rate_of_change": 2.1910333102473727, "market_dynamics": 1.344763, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.720001, "high": 55.669998, "low": 52.5, "close": 54.060001, "volume": 264554}, "trend_line": 37.877, "activity_lines": {"activity_5": 50.953667, "activity_10": 48.117545, "activity_20": 44.662714, "activity_30": 41.763226}, "trend_signal": 1, "fair_value": 29.431474, "relative_strength": 44.911691, "rate_of_change": 2.3661202924205837, "market_dynamics": 1.610427, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.310001, "high": 57.07, "low": 54.0, "close": 56.43, "volume": 210531}, "trend_line": 38.780667, "activity_lines": {"activity_5": 53.249333, "activity_10": 50.056, "activity_20": 46.048357, "activity_30": 42.960194}, "trend_signal": 1, "fair_value": 29.616122, "relative_strength": 52.8701, "rate_of_change": 2.3857934894526984, "market_dynamics": 1.948338, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.75, "high": 65.0, "low": 56.549999, "close": 56.689999, "volume": 705911}, "trend_line": 39.680333, "activity_lines": {"activity_5": 54.923333, "activity_10": 51.752454, "activity_20": 47.347476, "activity_30": 44.115634}, "trend_signal": 1, "fair_value": 29.806667, "relative_strength": 49.59147, "rate_of_change": 2.319882739510376, "market_dynamics": 2.149888, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.43, "high": 60.619999, "low": 52.849998, "close": 55.720001, "volume": 406099}, "trend_line": 40.560667, "activity_lines": {"activity_5": 55.662, "activity_10": 52.938182, "activity_20": 48.449405, "activity_30": 45.150452}, "trend_signal": 1, "fair_value": 29.996186, "relative_strength": 44.575103, "rate_of_change": 2.2185650508527863, "market_dynamics": 2.179354, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.700001, "high": 60.59, "low": 56.099998, "close": 57.91, "volume": 264098}, "trend_line": 41.5275, "activity_lines": {"activity_5": 56.628, "activity_10": 54.278909, "activity_20": 49.659381, "activity_30": 46.269763}, "trend_signal": 1, "fair_value": 30.197308, "relative_strength": 50.073095, "rate_of_change": 2.3836713533335168, "market_dynamics": 2.173209, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.799999, "high": 58.139999, "low": 54.16, "close": 57.639999, "volume": 185649}, "trend_line": 42.470333, "activity_lines": {"activity_5": 57.120666, "activity_10": 55.328454, "activity_20": 50.744952, "activity_30": 47.30928}, "trend_signal": 1, "fair_value": 30.405256, "relative_strength": 44.439897, "rate_of_change": 2.2703822768045105, "market_dynamics": 2.062213, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.669998, "high": 64.0, "low": 58.669998, "close": 63.310001, "volume": 303070}, "trend_line": 43.637333, "activity_lines": {"activity_5": 59.264667, "activity_10": 57.164727, "activity_20": 52.288381, "activity_30": 48.653774}, "trend_signal": 1, "fair_value": 30.635481, "relative_strength": 54.025281, "rate_of_change": 2.7478004469614157, "market_dynamics": 2.076659, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.669998, "high": 63.669998, "low": 55.560001, "close": 55.700001, "volume": 340833}, "trend_line": 44.486667, "activity_lines": {"activity_5": 58.413334, "activity_10": 57.299091, "activity_20": 52.998119, "activity_30": 49.432011}, "trend_signal": 1, "fair_value": 30.832436, "relative_strength": 43.176143, "rate_of_change": 1.9463471793750524, "market_dynamics": 1.754049, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.5, "high": 56.599998, "low": 51.549999, "close": 52.549999, "volume": 265910}, "trend_line": 45.226833, "activity_lines": {"activity_5": 56.578, "activity_10": 56.711818, "activity_20": 53.331786, "activity_30": 49.952226}, "trend_signal": 1, "fair_value": 31.016442, "relative_strength": 33.280614, "rate_of_change": 1.6637928842814909, "market_dynamics": 1.17366, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.869999, "high": 53.68, "low": 46.630001, "close": 47.174999, "volume": 440375}, "trend_line": 45.767167, "activity_lines": {"activity_5": 53.162333, "activity_10": 55.067818, "activity_20": 53.093214, "activity_30": 50.077914}, "trend_signal": 1, "fair_value": 31.162244, "relative_strength": 22.832496, "rate_of_change": 1.1947199575084142, "market_dynamics": 0.552806, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.685001, "high": 51.240002, "low": 45.125, "close": 48.849998, "volume": 318715}, "trend_line": 46.319667, "activity_lines": {"activity_5": 51.020666, "activity_10": 53.818999, "activity_20": 52.98219, "activity_30": 50.276806}, "trend_signal": 1, "fair_value": 31.309167, "relative_strength": 24.552789, "rate_of_change": 1.2071972905817, "market_dynamics": -0.264324, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.994999, "high": 52.919998, "low": 48.700001, "close": 51.869999, "volume": 81471}, "trend_line": 46.946667, "activity_lines": {"activity_5": 50.471666, "activity_10": 53.213999, "activity_20": 53.114285, "activity_30": 50.634892}, "trend_signal": 1, "fair_value": 31.477019, "relative_strength": 24.487495, "rate_of_change": 1.3536366744605381, "market_dynamics": -0.721172, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.279999, "high": 56.099998, "low": 50.650002, "close": 55.709999, "volume": 133489}, "trend_line": 47.647667, "activity_lines": {"activity_5": 51.965332, "activity_10": 53.39009, "activity_20": 53.558047, "activity_30": 51.200268}, "trend_signal": 1, "fair_value": 31.658686, "relative_strength": 26.833997, "rate_of_change": 1.4931837440131812, "market_dynamics": -0.859084, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.16, "high": 58.77, "low": 55.139999, "close": 58.259998, "volume": 152356}, "trend_line": 48.436, "activity_lines": {"activity_5": 54.308332, "activity_10": 54.047635, "activity_20": 54.161761, "activity_30": 51.884935}, "trend_signal": 1, "fair_value": 31.861539, "relative_strength": 27.837024, "rate_of_change": 1.6545049309549649, "market_dynamics": -0.839806, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.169998, "high": 57.5, "low": 54.759998, "close": 55.07, "volume": 164468}, "trend_line": 49.032166, "activity_lines": {"activity_5": 55.207332, "activity_10": 54.078999, "activity_20": 54.38588, "activity_30": 52.312935}, "trend_signal": 1, "fair_value": 32.048686, "relative_strength": 22.74714, "rate_of_change": 1.2308324386819651, "market_dynamics": -0.802902, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.830002, "high": 55.09, "low": 51.810001, "close": 52.66, "volume": 75529}, "trend_line": 49.441166, "activity_lines": {"activity_5": 54.776666, "activity_10": 53.723817, "activity_20": 54.330595, "activity_30": 52.546989}, "trend_signal": 1, "fair_value": 32.218077, "relative_strength": 14.959759, "rate_of_change": 0.8341463030615577, "market_dynamics": -0.78648, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 57.16, "low": 51.259998, "close": 56.529999, "volume": 160469}, "trend_line": 49.977666, "activity_lines": {"activity_5": 55.381999, "activity_10": 54.162817, "activity_20": 54.603642, "activity_30": 53.004333}, "trend_signal": 1, "fair_value": 32.422212, "relative_strength": 19.635477, "rate_of_change": 1.0851281298665096, "market_dynamics": -0.747775, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.540001, "high": 61.75, "low": 56.009998, "close": 56.169998, "volume": 208916}, "trend_line": 50.525833, "activity_lines": {"activity_5": 55.556666, "activity_10": 54.659635, "activity_20": 54.791333, "activity_30": 53.403838}, "trend_signal": 1, "fair_value": 32.62218, "relative_strength": 18.137365, "rate_of_change": 1.0968239293127442, "market_dynamics": -0.718768, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.310001, "high": 56.349998, "low": 52.880001, "close": 55.900002, "volume": 122529}, "trend_line": 51.059833, "activity_lines": {"activity_5": 55.610667, "activity_10": 55.098818, "activity_20": 54.912071, "activity_30": 53.750559}, "trend_signal": 1, "fair_value": 32.826378, "relative_strength": 15.633024, "rate_of_change": 1.0568850987573009, "market_dynamics": -0.69352, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.970001, "high": 59.779999, "low": 55.970001, "close": 59.23, "volume": 85352}, "trend_line": 51.6855, "activity_lines": {"activity_5": 56.932, "activity_10": 56.082545, "activity_20": 55.31319, "activity_30": 54.277666}, "trend_signal": 1, "fair_value": 33.044039, "relative_strength": 20.052697, "rate_of_change": 1.2253604511397442, "market_dynamics": -0.531422, "expectation": {"probability": 52.2161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/141d8e79-6373-4595-a967-a8c9f6dc5190/", "share_image": "https://sharemaestro.com/terminal/141d8e79-6373-4595-a967-a8c9f6dc5190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}