{"ticker": {"uuid": "141e4ffd-ae0f-4ded-97ba-4073950c939a", "symbol": "LOKO", "name": "Lokotech Group AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOKO fell 9.86%, moving from 0.69 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.14 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.14"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.648, "high": 0.698, "low": 0.62, "close": 0.622, "volume": 15900679}, "trend_line": 0.737933, "activity_lines": {"activity_5": 0.659467, "activity_10": 0.710473, "activity_20": 0.729229, "activity_30": 0.735449}, "trend_signal": 0, "fair_value": 0.914007, "relative_strength": -25.136603, "rate_of_change": -0.4854807540595021, "market_dynamics": -0.521051, "expectation": {"probability": 43.6122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.18, "low": 0.92, "close": 1.015, "volume": 2826250}, "trend_line": 0.835067, "activity_lines": {"activity_5": 1.054333, "activity_10": 1.031673, "activity_20": 0.917757, "activity_30": 0.871744}, "trend_signal": 1, "fair_value": 0.891245, "relative_strength": 23.046347, "rate_of_change": 0.7804730871349265, "market_dynamics": 1.025987, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.145, "high": 1.145, "low": 0.9, "close": 1.07, "volume": 4362075}, "trend_line": 0.838567, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.047036, "activity_20": 0.939819, "activity_30": 0.886901}, "trend_signal": 1, "fair_value": 0.892885, "relative_strength": 27.388981, "rate_of_change": 0.41912804601306813, "market_dynamics": 1.045158, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.942, "close": 0.996, "volume": 3055381}, "trend_line": 0.841833, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.0444, "activity_20": 0.953876, "activity_30": 0.897058}, "trend_signal": 1, "fair_value": 0.893823, "relative_strength": 23.286806, "rate_of_change": 0.38947394781813527, "market_dynamics": 0.915597, "expectation": {"probability": 28.4627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.99, "high": 1.085, "low": 0.906, "close": 0.98, "volume": 3534380}, "trend_line": 0.846533, "activity_lines": {"activity_5": 1.0116, "activity_10": 1.0362, "activity_20": 0.965143, "activity_30": 0.905972}, "trend_signal": 1, "fair_value": 0.894599, "relative_strength": 19.178028, "rate_of_change": 0.5583055071492714, "market_dynamics": 0.850676, "expectation": {"probability": 27.3792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.92, "close": 0.938, "volume": 2751654}, "trend_line": 0.850867, "activity_lines": {"activity_5": 0.983533, "activity_10": 1.017418, "activity_20": 0.97079, "activity_30": 0.911873}, "trend_signal": 1, "fair_value": 0.894987, "relative_strength": 15.291441, "rate_of_change": 0.5119705906326227, "market_dynamics": 0.610465, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.7, "close": 0.89, "volume": 5255706}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.946933, "activity_10": 0.988891, "activity_20": 0.970348, "activity_30": 0.914398}, "trend_signal": 1, "fair_value": 0.894942, "relative_strength": 9.307541, "rate_of_change": 0.6816576503730801, "market_dynamics": 0.306495, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86, "high": 0.99, "low": 0.78, "close": 0.85, "volume": 2583749}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.956818, "activity_20": 0.96489, "activity_30": 0.913968}, "trend_signal": 1, "fair_value": 0.894548, "relative_strength": 1.724074, "rate_of_change": 0.3890659964723785, "market_dynamics": -0.055456, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.526, "close": 0.652, "volume": 10161055}, "trend_line": 0.857067, "activity_lines": {"activity_5": 0.8124, "activity_10": 0.894382, "activity_20": 0.939886, "activity_30": 0.900548}, "trend_signal": 0, "fair_value": 0.892439, "relative_strength": -21.97569, "rate_of_change": -0.3410465116279027, "market_dynamics": -0.314541, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.666, "high": 0.7, "low": 0.562, "close": 0.628, "volume": 8951024}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.7344, "activity_10": 0.836, "activity_20": 0.912633, "activity_30": 0.88577}, "trend_signal": 0, "fair_value": 0.890159, "relative_strength": -25.150272, "rate_of_change": -0.7078793139859596, "market_dynamics": -0.430666, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.898, "low": 0.582, "close": 0.832, "volume": 11533384}, "trend_line": 0.849467, "activity_lines": {"activity_5": 0.747867, "activity_10": 0.822382, "activity_20": 0.904681, "activity_30": 0.884544}, "trend_signal": 0, "fair_value": 0.889662, "relative_strength": -2.384729, "rate_of_change": -0.18014101057579396, "market_dynamics": -0.506386, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.806, "high": 0.868, "low": 0.712, "close": 0.752, "volume": 3670233}, "trend_line": 0.845167, "activity_lines": {"activity_5": 0.741733, "activity_10": 0.798182, "activity_20": 0.8882, "activity_30": 0.878256}, "trend_signal": 0, "fair_value": 0.888496, "relative_strength": -10.081813, "rate_of_change": -0.5061997699734034, "market_dynamics": -0.567444, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.72, "high": 0.848, "low": 0.712, "close": 0.78, "volume": 2828520}, "trend_line": 0.8422, "activity_lines": {"activity_5": 0.754133, "activity_10": 0.783855, "activity_20": 0.874662, "activity_30": 0.874052}, "trend_signal": 0, "fair_value": 0.887584, "relative_strength": -6.426967, "rate_of_change": -0.3510548802781051, "market_dynamics": -0.678246, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.79, "volume": 1664490}, "trend_line": 0.8442, "activity_lines": {"activity_5": 0.774533, "activity_10": 0.776618, "activity_20": 0.862267, "activity_30": 0.870684}, "trend_signal": 0, "fair_value": 0.886771, "relative_strength": -7.895267, "rate_of_change": 0.2374732842555215, "market_dynamics": -0.758341, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.792, "high": 0.83, "low": 0.67, "close": 0.756, "volume": 4160190}, "trend_line": 0.848067, "activity_lines": {"activity_5": 0.7744, "activity_10": 0.766945, "activity_20": 0.846919, "activity_30": 0.864994}, "trend_signal": 0, "fair_value": 0.88569, "relative_strength": -11.920863, "rate_of_change": 0.4580668088130852, "market_dynamics": -0.877512, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.772, "high": 0.774, "low": 0.672, "close": 0.692, "volume": 2792626}, "trend_line": 0.8505, "activity_lines": {"activity_5": 0.7444, "activity_10": 0.749709, "activity_20": 0.825771, "activity_30": 0.854925}, "trend_signal": 0, "fair_value": 0.884102, "relative_strength": -21.328458, "rate_of_change": 0.2868877105228736, "market_dynamics": -0.881183, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9, "high": 1.045, "low": 0.834, "close": 0.926, "volume": 15200844}, "trend_line": 0.860133, "activity_lines": {"activity_5": 0.801733, "activity_10": 0.779491, "activity_20": 0.827814, "activity_30": 0.859796}, "trend_signal": 0, "fair_value": 0.884443, "relative_strength": 4.974718, "rate_of_change": 1.1326278659611995, "market_dynamics": -0.531917, "expectation": {"probability": 35.8388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.862, "high": 0.95, "low": 0.778, "close": 0.81, "volume": 4617669}, "trend_line": 0.863633, "activity_lines": {"activity_5": 0.8088, "activity_10": 0.787527, "activity_20": 0.819614, "activity_30": 0.856561}, "trend_signal": 0, "fair_value": 0.883843, "relative_strength": -7.670086, "rate_of_change": 0.40691381449147374, "market_dynamics": -0.377864, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.772, "close": 0.96, "volume": 3084117}, "trend_line": 0.873633, "activity_lines": {"activity_5": 0.863867, "activity_10": 0.823564, "activity_20": 0.827367, "activity_30": 0.862778}, "trend_signal": 0, "fair_value": 0.884452, "relative_strength": 12.557245, "rate_of_change": 1.1578992465549613, "market_dynamics": -0.122252, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.998, "high": 0.998, "low": 0.85, "close": 0.93, "volume": 2623535}, "trend_line": 0.8846, "activity_lines": {"activity_5": 0.8976, "activity_10": 0.848545, "activity_20": 0.833, "activity_30": 0.866415}, "trend_signal": 0, "fair_value": 0.884813, "relative_strength": 3.848316, "rate_of_change": 1.255332616785316, "market_dynamics": 0.195536, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 1.3, "low": 0.89, "close": 1.165, "volume": 24210052}, "trend_line": 0.902067, "activity_lines": {"activity_5": 0.998067, "activity_10": 0.910764, "activity_20": 0.861586, "activity_30": 0.884505}, "trend_signal": 0, "fair_value": 0.88702, "relative_strength": 33.066375, "rate_of_change": 1.9745647750395543, "market_dynamics": 0.456918, "expectation": {"probability": 32.2051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.04, "close": 1.15, "volume": 10942824}, "trend_line": 0.9134, "activity_lines": {"activity_5": 1.062, "activity_10": 0.9642, "activity_20": 0.888195, "activity_30": 0.900501}, "trend_signal": 0, "fair_value": 0.889074, "relative_strength": 31.087617, "rate_of_change": 1.2563368352905093, "market_dynamics": 0.800138, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.225, "low": 1.01, "close": 1.18, "volume": 5548117}, "trend_line": 0.9254, "activity_lines": {"activity_5": 1.121, "activity_10": 1.015855, "activity_20": 0.917019, "activity_30": 0.917701}, "trend_signal": 0, "fair_value": 0.891329, "relative_strength": 31.140191, "rate_of_change": 1.313772717319905, "market_dynamics": 0.982023, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.085, "low": 0.86, "close": 1.01, "volume": 19067573}, "trend_line": 0.930733, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.029327, "activity_20": 0.929129, "activity_30": 0.923159}, "trend_signal": 0, "fair_value": 0.892242, "relative_strength": 12.097667, "rate_of_change": 0.5762913334774187, "market_dynamics": 1.185638, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.03, "high": 1.075, "low": 0.902, "close": 0.962, "volume": 5210188}, "trend_line": 0.935533, "activity_lines": {"activity_5": 1.057, "activity_10": 1.030073, "activity_20": 0.9366, "activity_30": 0.925176}, "trend_signal": 0, "fair_value": 0.892775, "relative_strength": 5.908698, "rate_of_change": 0.5157225541589172, "market_dynamics": 0.888349, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.8, "close": 0.896, "volume": 4190875}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.9912, "activity_10": 1.015073, "activity_20": 0.937871, "activity_30": 0.922626}, "trend_signal": 0, "fair_value": 0.892799, "relative_strength": -2.624156, "rate_of_change": 0.04991806809595239, "market_dynamics": 0.635135, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.916, "high": 0.916, "low": 0.75, "close": 0.8, "volume": 1983808}, "trend_line": 0.926167, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.978909, "activity_20": 0.9302, "activity_30": 0.913852}, "trend_signal": 0, "fair_value": 0.892102, "relative_strength": -12.140771, "rate_of_change": -1.0505341880341978, "market_dynamics": 0.305834, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.762, "high": 0.92, "low": 0.734, "close": 0.78, "volume": 3840677}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.848133, "activity_10": 0.9414, "activity_20": 0.921052, "activity_30": 0.904422}, "trend_signal": 0, "fair_value": 0.891265, "relative_strength": -13.499632, "rate_of_change": -1.3676799108584072, "market_dynamics": -0.075457, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.898, "low": 0.704, "close": 0.83, "volume": 2433184}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.828267, "activity_10": 0.913527, "activity_20": 0.917, "activity_30": 0.899034}, "trend_signal": 0, "fair_value": 0.890811, "relative_strength": -8.188921, "rate_of_change": -1.0399562123700004, "market_dynamics": -0.264848, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.83, "high": 0.862, "low": 0.77, "close": 0.78, "volume": 3430810}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.803733, "activity_10": 0.878927, "activity_20": 0.907338, "activity_30": 0.891034}, "trend_signal": 0, "fair_value": 0.889996, "relative_strength": -13.59823, "rate_of_change": -0.9955752212389389, "market_dynamics": -0.439492, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.72, "close": 0.76, "volume": 4346482}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.843418, "activity_20": 0.895048, "activity_30": 0.882325}, "trend_signal": 0, "fair_value": 0.889047, "relative_strength": -16.44076, "rate_of_change": -1.0801117318435733, "market_dynamics": -0.574936, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.806, "low": 0.664, "close": 0.74, "volume": 3469155}, "trend_line": 0.876167, "activity_lines": {"activity_5": 0.768, "activity_10": 0.811636, "activity_20": 0.881195, "activity_30": 0.872948}, "trend_signal": 0, "fair_value": 0.887967, "relative_strength": -19.056987, "rate_of_change": -1.0353166548631991, "market_dynamics": -0.681, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.778, "low": 0.652, "close": 0.71, "volume": 3741860}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.781855, "activity_20": 0.864543, "activity_30": 0.862228}, "trend_signal": 0, "fair_value": 0.886687, "relative_strength": -20.784833, "rate_of_change": -1.3696019137904087, "market_dynamics": -0.82423, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.706, "high": 0.706, "low": 0.622, "close": 0.678, "volume": 2802866}, "trend_line": 0.853567, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.7548, "activity_20": 0.845176, "activity_30": 0.850217}, "trend_signal": 0, "fair_value": 0.885196, "relative_strength": -22.674474, "rate_of_change": -1.226614763118709, "market_dynamics": -0.926534, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.594, "close": 0.65, "volume": 5568197}, "trend_line": 0.842567, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.728691, "activity_20": 0.823676, "activity_30": 0.837084}, "trend_signal": 0, "fair_value": 0.883528, "relative_strength": -26.297769, "rate_of_change": -1.2887096150624393, "market_dynamics": -0.950715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.678, "high": 0.85, "low": 0.616, "close": 0.796, "volume": 17373365}, "trend_line": 0.837833, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.7348, "activity_20": 0.816586, "activity_30": 0.83408}, "trend_signal": 0, "fair_value": 0.882912, "relative_strength": -8.254055, "rate_of_change": -0.5618544281938297, "market_dynamics": -0.776272, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.928, "low": 0.67, "close": 0.72, "volume": 10043783}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.72, "activity_10": 0.728909, "activity_20": 0.801762, "activity_30": 0.826477}, "trend_signal": 0, "fair_value": 0.881773, "relative_strength": -15.078641, "rate_of_change": -0.676268421033793, "market_dynamics": -0.685498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.702, "high": 0.792, "low": 0.7, "close": 0.77, "volume": 5154916}, "trend_line": 0.8295, "activity_lines": {"activity_5": 0.739733, "activity_10": 0.733564, "activity_20": 0.792681, "activity_30": 0.822467}, "trend_signal": 0, "fair_value": 0.880997, "relative_strength": -11.136238, "rate_of_change": -0.32048855578267044, "market_dynamics": -0.537099, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.774, "high": 0.798, "low": 0.732, "close": 0.75, "volume": 1853617}, "trend_line": 0.832767, "activity_lines": {"activity_5": 0.7488, "activity_10": 0.734764, "activity_20": 0.781886, "activity_30": 0.817338}, "trend_signal": 0, "fair_value": 0.880093, "relative_strength": -13.406884, "rate_of_change": 0.3938517179023532, "market_dynamics": -0.430345, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.766, "low": 0.68, "close": 0.704, "volume": 3495250}, "trend_line": 0.8353, "activity_lines": {"activity_5": 0.737733, "activity_10": 0.729055, "activity_20": 0.76771, "activity_30": 0.80903}, "trend_signal": 0, "fair_value": 0.878887, "relative_strength": -19.611205, "rate_of_change": 0.30416671169727033, "market_dynamics": -0.521059, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.786, "low": 0.68, "close": 0.726, "volume": 3269955}, "trend_line": 0.831767, "activity_lines": {"activity_5": 0.7304, "activity_10": 0.728727, "activity_20": 0.756705, "activity_30": 0.801978}, "trend_signal": 0, "fair_value": 0.877847, "relative_strength": -17.426078, "rate_of_change": -0.42296181012809864, "market_dynamics": -0.413376, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 0.782, "low": 0.692, "close": 0.768, "volume": 3771074}, "trend_line": 0.8323, "activity_lines": {"activity_5": 0.741733, "activity_10": 0.736655, "activity_20": 0.75179, "activity_30": 0.797865}, "trend_signal": 0, "fair_value": 0.877105, "relative_strength": -13.760716, "rate_of_change": 0.06408044560556089, "market_dynamics": -0.272564, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.718, "close": 0.758, "volume": 1736036}, "trend_line": 0.831567, "activity_lines": {"activity_5": 0.746533, "activity_10": 0.742255, "activity_20": 0.747743, "activity_30": 0.793071}, "trend_signal": 0, "fair_value": 0.876305, "relative_strength": -16.607261, "rate_of_change": -0.08806920581522223, "market_dynamics": -0.13923, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.778, "high": 0.836, "low": 0.76, "close": 0.81, "volume": 2361937}, "trend_line": 0.832233, "activity_lines": {"activity_5": 0.769467, "activity_10": 0.756436, "activity_20": 0.750657, "activity_30": 0.79168}, "trend_signal": 0, "fair_value": 0.875863, "relative_strength": -11.307938, "rate_of_change": 0.08008975825159674, "market_dynamics": 0.087656, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.612, "close": 0.746, "volume": 5365326}, "trend_line": 0.8319, "activity_lines": {"activity_5": 0.767067, "activity_10": 0.756582, "activity_20": 0.748429, "activity_30": 0.786116}, "trend_signal": 0, "fair_value": 0.875003, "relative_strength": -19.424829, "rate_of_change": -0.040012832944623405, "market_dynamics": 0.225664, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.728, "high": 0.748, "low": 0.68, "close": 0.706, "volume": 1583212}, "trend_line": 0.832367, "activity_lines": {"activity_5": 0.748533, "activity_10": 0.747709, "activity_20": 0.743419, "activity_30": 0.777994}, "trend_signal": 0, "fair_value": 0.873891, "relative_strength": -24.729543, "rate_of_change": 0.05613655487438336, "market_dynamics": 0.177701, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.708, "high": 0.788, "low": 0.652, "close": 0.716, "volume": 1547973}, "trend_line": 0.825367, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.742291, "activity_20": 0.740267, "activity_30": 0.770486}, "trend_signal": 0, "fair_value": 0.872859, "relative_strength": -21.358968, "rate_of_change": -0.8409751948359325, "market_dynamics": 0.180273, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.72, "high": 0.732, "low": 0.634, "close": 0.698, "volume": 1727722}, "trend_line": 0.821633, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.733673, "activity_20": 0.7358, "activity_30": 0.762269}, "trend_signal": 0, "fair_value": 0.871724, "relative_strength": -24.276338, "rate_of_change": -0.4524048090122352, "market_dynamics": 0.059178, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.758, "low": 0.64, "close": 0.688, "volume": 2764006}, "trend_line": 0.812567, "activity_lines": {"activity_5": 0.702533, "activity_10": 0.724545, "activity_20": 0.730771, "activity_30": 0.753647}, "trend_signal": 0, "fair_value": 0.870539, "relative_strength": -24.780322, "rate_of_change": -1.1034123507697364, "market_dynamics": -0.06862, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.738, "low": 0.622, "close": 0.666, "volume": 2647751}, "trend_line": 0.803767, "activity_lines": {"activity_5": 0.6876, "activity_10": 0.712545, "activity_20": 0.724324, "activity_30": 0.744191}, "trend_signal": 0, "fair_value": 0.869228, "relative_strength": -28.618038, "rate_of_change": -1.082987618251791, "market_dynamics": -0.207389, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.85, "low": 0.64, "close": 0.788, "volume": 4502206}, "trend_line": 0.7912, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.723418, "activity_20": 0.730038, "activity_30": 0.743174}, "trend_signal": 0, "fair_value": 0.863639, "relative_strength": -14.520527, "rate_of_change": -1.5635128090603363, "market_dynamics": 0.052176, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.72, "close": 0.87, "volume": 4558321}, "trend_line": 0.781867, "activity_lines": {"activity_5": 0.7716, "activity_10": 0.748073, "activity_20": 0.743429, "activity_30": 0.748258}, "trend_signal": 0, "fair_value": 0.85877, "relative_strength": -5.386006, "rate_of_change": -1.179600606673412, "market_dynamics": 0.43825, "expectation": {"probability": 35.5323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.874, "high": 0.898, "low": 0.78, "close": 0.842, "volume": 5169404}, "trend_line": 0.7706, "activity_lines": {"activity_5": 0.804933, "activity_10": 0.765782, "activity_20": 0.753533, "activity_30": 0.752138}, "trend_signal": 0, "fair_value": 0.852856, "relative_strength": -8.778155, "rate_of_change": -1.4410379258876544, "market_dynamics": 0.866507, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.834, "high": 0.86, "low": 0.762, "close": 0.836, "volume": 4121956}, "trend_line": 0.7648, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.780873, "activity_20": 0.762438, "activity_30": 0.756357}, "trend_signal": 0, "fair_value": 0.847446, "relative_strength": -7.67436, "rate_of_change": -0.7526602647287719, "market_dynamics": 1.381579, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.854, "high": 1.06, "low": 0.84, "close": 0.964, "volume": 4071743}, "trend_line": 0.764867, "activity_lines": {"activity_5": 0.8812, "activity_10": 0.818764, "activity_20": 0.782781, "activity_30": 0.769209}, "trend_signal": 1, "fair_value": 0.842325, "relative_strength": 9.437455, "rate_of_change": 0.00876046025103664, "market_dynamics": 1.52666, "expectation": {"probability": 29.8434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.88, "close": 1.03, "volume": 3839812}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.937867, "activity_10": 0.864691, "activity_20": 0.807914, "activity_30": 0.786314}, "trend_signal": 1, "fair_value": 0.840915, "relative_strength": 16.008437, "rate_of_change": 0.5838923629859938, "market_dynamics": 1.563707, "expectation": {"probability": 29.8434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.095, "high": 1.095, "low": 0.65, "close": 0.748, "volume": 6956282}, "trend_line": 0.7676, "activity_lines": {"activity_5": 0.8844, "activity_10": 0.853455, "activity_20": 0.805076, "activity_30": 0.784938}, "trend_signal": 1, "fair_value": 0.842292, "relative_strength": -15.94295, "rate_of_change": -0.22526006293764803, "market_dynamics": 1.346063, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.74, "high": 0.798, "low": 0.706, "close": 0.756, "volume": 5419364}, "trend_line": 0.7668, "activity_lines": {"activity_5": 0.841733, "activity_10": 0.843091, "activity_20": 0.802867, "activity_30": 0.784189}, "trend_signal": 1, "fair_value": 0.843612, "relative_strength": -14.174345, "rate_of_change": -0.10422094841061906, "market_dynamics": 1.05481, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.756, "high": 0.858, "low": 0.66, "close": 0.8, "volume": 5780576}, "trend_line": 0.7658, "activity_lines": {"activity_5": 0.819467, "activity_10": 0.839673, "activity_20": 0.804914, "activity_30": 0.786331}, "trend_signal": 1, "fair_value": 0.84567, "relative_strength": -9.654556, "rate_of_change": -0.13041210224308827, "market_dynamics": 0.783096, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.688, "close": 0.738, "volume": 4022465}, "trend_line": 0.7644, "activity_lines": {"activity_5": 0.778933, "activity_10": 0.822945, "activity_20": 0.800819, "activity_30": 0.784538}, "trend_signal": 1, "fair_value": 0.846878, "relative_strength": -16.687396, "rate_of_change": -0.182815356489954, "market_dynamics": 0.369341, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.78, "high": 0.796, "low": 0.714, "close": 0.76, "volume": 2478768}, "trend_line": 0.7644, "activity_lines": {"activity_5": 0.7608, "activity_10": 0.808909, "activity_20": 0.798657, "activity_30": 0.784254}, "trend_signal": 0, "fair_value": 0.848289, "relative_strength": -13.676307, "rate_of_change": 0.0, "market_dynamics": 0.126096, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.726, "close": 0.74, "volume": 1549066}, "trend_line": 0.7644, "activity_lines": {"activity_5": 0.754, "activity_10": 0.791745, "activity_20": 0.794429, "activity_30": 0.78268}, "trend_signal": 0, "fair_value": 0.849858, "relative_strength": -14.495468, "rate_of_change": 0.0, "market_dynamics": -0.073299, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.806, "low": 0.69, "close": 0.738, "volume": 1591061}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.747067, "activity_10": 0.776582, "activity_20": 0.790143, "activity_30": 0.780976}, "trend_signal": 0, "fair_value": 0.851205, "relative_strength": -14.602159, "rate_of_change": 0.12205651491366729, "market_dynamics": -0.351939, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.822, "low": 0.68, "close": 0.77, "volume": 2419136}, "trend_line": 0.7684, "activity_lines": {"activity_5": 0.752, "activity_10": 0.769127, "activity_20": 0.789, "activity_30": 0.781277}, "trend_signal": 0, "fair_value": 0.849474, "relative_strength": -12.542836, "rate_of_change": 0.40074059265704354, "market_dynamics": -0.457177, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.748, "high": 0.816, "low": 0.69, "close": 0.742, "volume": 1553976}, "trend_line": 0.771467, "activity_lines": {"activity_5": 0.7496, "activity_10": 0.757782, "activity_20": 0.785381, "activity_30": 0.779574}, "trend_signal": 0, "fair_value": 0.846538, "relative_strength": -14.9224, "rate_of_change": 0.39914107235815227, "market_dynamics": -0.584863, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.704, "close": 0.81, "volume": 2746625}, "trend_line": 0.771933, "activity_lines": {"activity_5": 0.7696, "activity_10": 0.762836, "activity_20": 0.788257, "activity_30": 0.78206}, "trend_signal": 0, "fair_value": 0.84509, "relative_strength": -7.265492, "rate_of_change": 0.06040439837348408, "market_dynamics": -0.581289, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.66, "close": 0.882, "volume": 4297924}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.810267, "activity_10": 0.784982, "activity_20": 0.797495, "activity_30": 0.789161}, "trend_signal": 1, "fair_value": 0.844783, "relative_strength": 4.744734, "rate_of_change": 0.6995425768816816, "market_dynamics": -0.388718, "expectation": {"probability": 28.4326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.84, "volume": 1489100}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.827467, "activity_10": 0.797055, "activity_20": 0.801943, "activity_30": 0.793204}, "trend_signal": 1, "fair_value": 0.844988, "relative_strength": -1.966396, "rate_of_change": 0.3002574186352499, "market_dynamics": -0.329598, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.754, "close": 0.838, "volume": 2788545}, "trend_line": 0.7826, "activity_lines": {"activity_5": 0.8372, "activity_10": 0.807236, "activity_20": 0.805524, "activity_30": 0.796968}, "trend_signal": 1, "fair_value": 0.844999, "relative_strength": -1.838166, "rate_of_change": 0.37618624361425623, "market_dynamics": -0.198373, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.834, "high": 0.858, "low": 0.756, "close": 0.82, "volume": 1715137}, "trend_line": 0.786467, "activity_lines": {"activity_5": 0.8364, "activity_10": 0.813455, "activity_20": 0.806676, "activity_30": 0.799381}, "trend_signal": 1, "fair_value": 0.84493, "relative_strength": -3.776467, "rate_of_change": 0.4941221569128629, "market_dynamics": -0.173868, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.764, "close": 0.78, "volume": 932110}, "trend_line": 0.788267, "activity_lines": {"activity_5": 0.817067, "activity_10": 0.810909, "activity_20": 0.803286, "activity_30": 0.798963}, "trend_signal": 1, "fair_value": 0.843974, "relative_strength": -10.504408, "rate_of_change": 0.22887165005016408, "market_dynamics": -0.213351, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.758, "high": 0.896, "low": 0.64, "close": 0.83, "volume": 5074282}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.8164, "activity_10": 0.817091, "activity_20": 0.804695, "activity_30": 0.801656}, "trend_signal": 1, "fair_value": 0.843878, "relative_strength": -4.341782, "rate_of_change": 0.262093935176774, "market_dynamics": 0.111799, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.752, "close": 0.824, "volume": 2238400}, "trend_line": 0.792533, "activity_lines": {"activity_5": 0.8172, "activity_10": 0.820545, "activity_20": 0.805724, "activity_30": 0.803828}, "trend_signal": 1, "fair_value": 0.843296, "relative_strength": -2.92862, "rate_of_change": 0.2783636770829626, "market_dynamics": 0.296684, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.828, "low": 0.734, "close": 0.772, "volume": 2147393}, "trend_line": 0.791267, "activity_lines": {"activity_5": 0.801733, "activity_10": 0.812982, "activity_20": 0.801886, "activity_30": 0.802503}, "trend_signal": 1, "fair_value": 0.842546, "relative_strength": -9.651875, "rate_of_change": -0.15974098239442258, "market_dynamics": 0.417662, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.778, "high": 0.798, "low": 0.672, "close": 0.776, "volume": 5862896}, "trend_line": 0.792267, "activity_lines": {"activity_5": 0.792, "activity_10": 0.806109, "activity_20": 0.798733, "activity_30": 0.801518}, "trend_signal": 0, "fair_value": 0.842086, "relative_strength": -6.246799, "rate_of_change": 0.12637959121257436, "market_dynamics": 0.512124, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.724, "high": 0.84, "low": 0.6, "close": 0.81, "volume": 7631112}, "trend_line": 0.795733, "activity_lines": {"activity_5": 0.796533, "activity_10": 0.8048, "activity_20": 0.799714, "activity_30": 0.802662}, "trend_signal": 1, "fair_value": 0.841542, "relative_strength": -0.264668, "rate_of_change": 0.4374787792499207, "market_dynamics": 0.446605, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.83, "high": 1.035, "low": 0.828, "close": 0.98, "volume": 7683794}, "trend_line": 0.804533, "activity_lines": {"activity_5": 0.855733, "activity_10": 0.8344, "activity_20": 0.817933, "activity_30": 0.814551}, "trend_signal": 1, "fair_value": 0.841926, "relative_strength": 18.534143, "rate_of_change": 1.1058985865862079, "market_dynamics": 0.758284, "expectation": {"probability": 29.6546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.97, "high": 1.115, "low": 0.954, "close": 1.095, "volume": 5491984}, "trend_line": 0.817767, "activity_lines": {"activity_5": 0.943267, "activity_10": 0.883127, "activity_20": 0.846, "activity_30": 0.83329}, "trend_signal": 1, "fair_value": 0.843093, "relative_strength": 30.029883, "rate_of_change": 1.6449294186813925, "market_dynamics": 1.159829, "expectation": {"probability": 30.9347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.14, "high": 1.245, "low": 1.07, "close": 1.21, "volume": 4454658}, "trend_line": 0.835167, "activity_lines": {"activity_5": 1.051067, "activity_10": 0.948127, "activity_20": 0.883405, "activity_30": 0.858596}, "trend_signal": 1, "fair_value": 0.844196, "relative_strength": 44.056897, "rate_of_change": 2.127745433601499, "market_dynamics": 1.455623, "expectation": {"probability": 31.8923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.24, "close": 1.32, "volume": 5943885}, "trend_line": 0.856967, "activity_lines": {"activity_5": 1.166333, "activity_10": 1.026364, "activity_20": 0.929333, "activity_30": 0.889875}, "trend_signal": 1, "fair_value": 0.845478, "relative_strength": 56.054737, "rate_of_change": 2.6102563918354105, "market_dynamics": 1.6845, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.47, "high": 1.68, "low": 1.4, "close": 1.51, "volume": 8299390}, "trend_line": 0.881033, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.130055, "activity_20": 0.990586, "activity_30": 0.932006}, "trend_signal": 1, "fair_value": 0.847985, "relative_strength": 76.622831, "rate_of_change": 2.8082761646597736, "market_dynamics": 1.731528, "expectation": {"probability": 35.7256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.705, "close": 1.885, "volume": 8607948}, "trend_line": 0.914867, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.288655, "activity_20": 1.083981, "activity_30": 0.996778}, "trend_signal": 1, "fair_value": 0.853339, "relative_strength": 122.246135, "rate_of_change": 3.840264780093371, "market_dynamics": 1.776923, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.885, "high": 1.93, "low": 1.79, "close": 1.865, "volume": 1308380}, "trend_line": 0.948967, "activity_lines": {"activity_5": 1.683, "activity_10": 1.424436, "activity_20": 1.170019, "activity_30": 1.058077}, "trend_signal": 1, "fair_value": 0.858565, "relative_strength": 111.222139, "rate_of_change": 3.727317741267312, "market_dynamics": 1.713361, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.83, "close": 1.84, "volume": 2530959}, "trend_line": 0.982433, "activity_lines": {"activity_5": 1.777, "activity_10": 1.536745, "activity_20": 1.24831, "activity_30": 1.115563}, "trend_signal": 1, "fair_value": 0.863758, "relative_strength": 98.766885, "rate_of_change": 3.526571524615713, "market_dynamics": 1.611923, "expectation": {"probability": 34.2336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 1.905, "low": 1.61, "close": 1.785, "volume": 4289276}, "trend_line": 1.0098, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.619636, "activity_20": 1.316267, "activity_30": 1.167342}, "trend_signal": 1, "fair_value": 0.867765, "relative_strength": 86.82364, "rate_of_change": 2.7856352545160874, "market_dynamics": 1.473098, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 1.935, "low": 1.75, "close": 1.92, "volume": 3237783}, "trend_line": 1.039467, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.708727, "activity_20": 1.392114, "activity_30": 1.226065}, "trend_signal": 1, "fair_value": 0.872702, "relative_strength": 94.712935, "rate_of_change": 2.9379084967320153, "market_dynamics": 1.312184, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 2.5, "low": 1.805, "close": 2.5, "volume": 7226520}, "trend_line": 1.097867, "activity_lines": {"activity_5": 2.072, "activity_10": 1.883091, "activity_20": 1.517914, "activity_30": 1.320292}, "trend_signal": 1, "fair_value": 0.882189, "relative_strength": 145.875161, "rate_of_change": 5.618263975672148, "market_dynamics": 1.389736, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.9, "low": 2.3, "close": 2.8, "volume": 12406663}, "trend_line": 1.166, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.084364, "activity_20": 1.664581, "activity_30": 1.430108}, "trend_signal": 1, "fair_value": 0.893472, "relative_strength": 161.596334, "rate_of_change": 6.205942978521078, "market_dynamics": 1.537885, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.62, "high": 2.77, "low": 1.9, "close": 2.35, "volume": 13063430}, "trend_line": 1.217667, "activity_lines": {"activity_5": 2.405, "activity_10": 2.172818, "activity_20": 1.759057, "activity_30": 1.506495}, "trend_signal": 1, "fair_value": 0.901485, "relative_strength": 118.092519, "rate_of_change": 4.43113207547171, "market_dynamics": 1.579739, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.43, "high": 2.58, "low": 1.98, "close": 2.2, "volume": 6188912}, "trend_line": 1.2664, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.213273, "activity_20": 1.832048, "activity_30": 1.569871}, "trend_signal": 1, "fair_value": 0.909267, "relative_strength": 99.158583, "rate_of_change": 4.002161510495063, "market_dynamics": 1.449308, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.7, "close": 1.935, "volume": 4504695}, "trend_line": 1.305567, "activity_lines": {"activity_5": 2.241667, "activity_10": 2.189545, "activity_20": 1.873229, "activity_30": 1.613006}, "trend_signal": 1, "fair_value": 0.915723, "relative_strength": 70.69006, "rate_of_change": 3.0927826910928577, "market_dynamics": 1.057531, "expectation": {"probability": 34.6209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.915, "high": 2.04, "low": 1.615, "close": 1.975, "volume": 4288463}, "trend_line": 1.346733, "activity_lines": {"activity_5": 2.114333, "activity_10": 2.165364, "activity_20": 1.912719, "activity_30": 1.656196}, "trend_signal": 1, "fair_value": 0.922743, "relative_strength": 72.068855, "rate_of_change": 3.153112785479415, "market_dynamics": 0.566872, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.715, "close": 1.88, "volume": 5170300}, "trend_line": 1.3848, "activity_lines": {"activity_5": 1.990333, "activity_10": 2.122273, "activity_20": 1.93771, "activity_30": 1.6906}, "trend_signal": 1, "fair_value": 0.928904, "relative_strength": 60.869488, "rate_of_change": 2.826618193806796, "market_dynamics": 0.11112, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.72, "close": 1.94, "volume": 2834824}, "trend_line": 1.4238, "activity_lines": {"activity_5": 1.947667, "activity_10": 2.089818, "activity_20": 1.963386, "activity_30": 1.726419}, "trend_signal": 1, "fair_value": 0.935699, "relative_strength": 61.743058, "rate_of_change": 2.816291161178504, "market_dynamics": -0.211572, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.815, "high": 2.17, "low": 1.815, "close": 1.975, "volume": 1759084}, "trend_line": 1.4649, "activity_lines": {"activity_5": 1.944, "activity_10": 2.061909, "activity_20": 1.986833, "activity_30": 1.761981}, "trend_signal": 1, "fair_value": 0.942526, "relative_strength": 58.730087, "rate_of_change": 2.886641382216613, "market_dynamics": -0.398926, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.78, "close": 1.81, "volume": 3722022}, "trend_line": 1.498233, "activity_lines": {"activity_5": 1.900333, "activity_10": 2.000545, "activity_20": 1.988857, "activity_30": 1.784245}, "trend_signal": 1, "fair_value": 0.948365, "relative_strength": 45.406844, "rate_of_change": 2.2754454228957495, "market_dynamics": -0.585178, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.255, "close": 1.31, "volume": 5111414}, "trend_line": 1.5125, "activity_lines": {"activity_5": 1.698333, "activity_10": 1.850273, "activity_20": 1.9385, "activity_30": 1.772101}, "trend_signal": 1, "fair_value": 0.95075, "relative_strength": 13.100662, "rate_of_change": 0.9522550898291541, "market_dynamics": -0.754402, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.485, "low": 1.0, "close": 1.16, "volume": 7561711}, "trend_line": 1.523167, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.694364, "activity_20": 1.872286, "activity_30": 1.749359}, "trend_signal": 0, "fair_value": 0.952436, "relative_strength": -1.388037, "rate_of_change": 0.7052561983471063, "market_dynamics": -0.832237, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.2, "high": 1.345, "low": 1.11, "close": 1.23, "volume": 2507301}, "trend_line": 1.536233, "activity_lines": {"activity_5": 1.354333, "activity_10": 1.581, "activity_20": 1.812429, "activity_30": 1.730445}, "trend_signal": 0, "fair_value": 0.954622, "relative_strength": 0.960069, "rate_of_change": 0.857817954301795, "market_dynamics": -0.950006, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.27, "low": 0.952, "close": 1.02, "volume": 3696241}, "trend_line": 1.5429, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.449818, "activity_20": 1.732476, "activity_30": 1.69714}, "trend_signal": 0, "fair_value": 0.955776, "relative_strength": -17.15049, "rate_of_change": 0.4339836470118777, "market_dynamics": -1.029217, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.562974, "high": 0.677654, "low": 0.448294, "close": 0.469145, "volume": 13557089}, "trend_line": 1.532538, "activity_lines": {"activity_5": 0.916382, "activity_10": 1.239935, "activity_20": 1.60149, "activity_30": 1.627865}, "trend_signal": 0, "fair_value": 0.953655, "relative_strength": -63.088803, "rate_of_change": -0.6715924557651165, "market_dynamics": -0.93919, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.498, "high": 0.538, "low": 0.35, "close": 0.37, "volume": 12832829}, "trend_line": 1.517205, "activity_lines": {"activity_5": 0.693772, "activity_10": 1.038678, "activity_20": 1.466018, "activity_30": 1.552863}, "trend_signal": 0, "fair_value": 0.951219, "relative_strength": -70.64647, "rate_of_change": -1.0004972144247022, "market_dynamics": -0.88087, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.365, "high": 0.447, "low": 0.352, "close": 0.397, "volume": 26904509}, "trend_line": 1.502972, "activity_lines": {"activity_5": 0.542829, "activity_10": 0.871512, "activity_20": 1.340331, "activity_30": 1.480592}, "trend_signal": 0, "fair_value": 0.948379, "relative_strength": -69.503705, "rate_of_change": -0.9381065841465024, "market_dynamics": -0.757687, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.55, "low": 0.351, "close": 0.46, "volume": 30276435}, "trend_line": 1.492572, "activity_lines": {"activity_5": 0.463753, "activity_10": 0.742764, "activity_20": 1.227636, "activity_30": 1.413303}, "trend_signal": 0, "fair_value": 0.945379, "relative_strength": -64.040491, "rate_of_change": -0.691962325312778, "market_dynamics": -0.637539, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.458, "high": 0.51, "low": 0.387, "close": 0.42, "volume": 14276940}, "trend_line": 1.480705, "activity_lines": {"activity_5": 0.422676, "activity_10": 0.633652, "activity_20": 1.117702, "activity_30": 1.344105}, "trend_signal": 0, "fair_value": 0.942148, "relative_strength": -67.177148, "rate_of_change": -0.7950705225610606, "market_dynamics": -0.698015, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.446, "high": 0.485, "low": 0.335, "close": 0.474, "volume": 74520814}, "trend_line": 1.469505, "activity_lines": {"activity_5": 0.4396, "activity_10": 0.562631, "activity_20": 1.01941, "activity_30": 1.279156}, "trend_signal": 0, "fair_value": 0.937751, "relative_strength": -63.246094, "rate_of_change": -0.7563964462874021, "market_dynamics": -0.679136, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.492, "low": 0.371, "close": 0.39, "volume": 40974070}, "trend_line": 1.449838, "activity_lines": {"activity_5": 0.4282, "activity_10": 0.500629, "activity_20": 0.920005, "activity_30": 1.209511}, "trend_signal": 0, "fair_value": 0.935386, "relative_strength": -70.235365, "rate_of_change": -1.338341822586524, "market_dynamics": -0.699726, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.375, "close": 0.432, "volume": 22455784}, "trend_line": 1.427738, "activity_lines": {"activity_5": 0.429467, "activity_10": 0.46299, "activity_20": 0.834647, "activity_30": 1.143844}, "trend_signal": 0, "fair_value": 0.932918, "relative_strength": -66.990495, "rate_of_change": -1.5243082330577629, "market_dynamics": -0.772165, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.682, "low": 0.4, "close": 0.646, "volume": 51575944}, "trend_line": 1.408938, "activity_lines": {"activity_5": 0.499733, "activity_10": 0.477496, "activity_20": 0.780946, "activity_30": 1.093409}, "trend_signal": 0, "fair_value": 0.931296, "relative_strength": -49.377862, "rate_of_change": -1.316768202569374, "market_dynamics": -0.570384, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.646, "high": 0.652, "low": 0.524, "close": 0.642, "volume": 33727684}, "trend_line": 1.386338, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.501894, "activity_20": 0.734979, "activity_30": 1.043929}, "trend_signal": 0, "fair_value": 0.929975, "relative_strength": -50.267829, "rate_of_change": -1.6040450324996525, "market_dynamics": -0.475478, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.648, "high": 0.764, "low": 0.61, "close": 0.764, "volume": 29098569}, "trend_line": 1.361472, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.555345, "activity_20": 0.70805, "activity_30": 1.003778}, "trend_signal": 0, "fair_value": 0.92911, "relative_strength": -40.517255, "rate_of_change": -1.79364628250831, "market_dynamics": -0.261764, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.804, "high": 0.95, "low": 0.758, "close": 0.908, "volume": 41121867}, "trend_line": 1.328905, "activity_lines": {"activity_5": 0.749733, "activity_10": 0.629618, "activity_20": 0.700411, "activity_30": 0.974522}, "trend_signal": 0, "fair_value": 0.929995, "relative_strength": -28.9458, "rate_of_change": -2.3920433178207126, "market_dynamics": 0.1189, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.938, "high": 0.946, "low": 0.806, "close": 0.928, "volume": 30407818}, "trend_line": 1.297672, "activity_lines": {"activity_5": 0.832933, "activity_10": 0.697745, "activity_20": 0.699758, "activity_30": 0.948657}, "trend_signal": 0, "fair_value": 0.930847, "relative_strength": -27.352491, "rate_of_change": -2.3502808703406237, "market_dynamics": 0.250294, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.8, "close": 0.842, "volume": 20942647}, "trend_line": 1.264405, "activity_lines": {"activity_5": 0.8544, "activity_10": 0.740582, "activity_20": 0.695448, "activity_30": 0.919259}, "trend_signal": 0, "fair_value": 0.931501, "relative_strength": -33.710048, "rate_of_change": -2.563590799524066, "market_dynamics": 0.376194, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.84, "volume": 23782420}, "trend_line": 1.232905, "activity_lines": {"activity_5": 0.862133, "activity_10": 0.776109, "activity_20": 0.696176, "activity_30": 0.891878}, "trend_signal": 0, "fair_value": 0.931886, "relative_strength": -34.564703, "rate_of_change": -2.4912903697786772, "market_dynamics": 0.465559, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.636, "high": 0.79, "low": 0.622, "close": 0.76, "volume": 50136690}, "trend_line": 1.194238, "activity_lines": {"activity_5": 0.83, "activity_10": 0.789455, "activity_20": 0.694689, "activity_30": 0.861368}, "trend_signal": 0, "fair_value": 0.931757, "relative_strength": -41.115375, "rate_of_change": -3.1362513737879247, "market_dynamics": 0.511408, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.772, "high": 0.8, "low": 0.71, "close": 0.76, "volume": 13136181}, "trend_line": 1.136238, "activity_lines": {"activity_5": 0.798133, "activity_10": 0.7976, "activity_20": 0.698203, "activity_30": 0.833353}, "trend_signal": 0, "fair_value": 0.931796, "relative_strength": -42.097949, "rate_of_change": -4.856653363902324, "market_dynamics": 0.482232, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.776, "low": 0.686, "close": 0.768, "volume": 15295883}, "trend_line": 1.068505, "activity_lines": {"activity_5": 0.7788, "activity_10": 0.800473, "activity_20": 0.705097, "activity_30": 0.809595}, "trend_signal": 0, "fair_value": 0.932168, "relative_strength": -40.711368, "rate_of_change": -5.961163066188601, "market_dynamics": 0.483587, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.768, "high": 0.792, "low": 0.684, "close": 0.738, "volume": 13858843}, "trend_line": 1.014772, "activity_lines": {"activity_5": 0.760133, "activity_10": 0.791782, "activity_20": 0.711001, "activity_30": 0.788273}, "trend_signal": 0, "fair_value": 0.932353, "relative_strength": -42.047337, "rate_of_change": -5.028801924183792, "market_dynamics": 0.430063, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.748, "low": 0.664, "close": 0.708, "volume": 28803357}, "trend_line": 0.965038, "activity_lines": {"activity_5": 0.7384, "activity_10": 0.775964, "activity_20": 0.716391, "activity_30": 0.768481}, "trend_signal": 0, "fair_value": 0.932225, "relative_strength": -45.141266, "rate_of_change": -4.901002392655696, "market_dynamics": 0.328003, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.778, "low": 0.662, "close": 0.708, "volume": 23372116}, "trend_line": 0.924138, "activity_lines": {"activity_5": 0.725467, "activity_10": 0.758945, "activity_20": 0.723267, "activity_30": 0.751898}, "trend_signal": 0, "fair_value": 0.932655, "relative_strength": -44.616687, "rate_of_change": -4.238175077043592, "market_dynamics": 0.332095, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.738, "high": 0.75, "low": 0.654, "close": 0.7, "volume": 16554705}, "trend_line": 0.881638, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.741491, "activity_20": 0.728243, "activity_30": 0.737437}, "trend_signal": 0, "fair_value": 0.933007, "relative_strength": -45.577256, "rate_of_change": -4.5988802538149045, "market_dynamics": 0.287968, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.55, "close": 0.664, "volume": 24238926}, "trend_line": 0.841105, "activity_lines": {"activity_5": 0.6932, "activity_10": 0.721273, "activity_20": 0.728219, "activity_30": 0.723396}, "trend_signal": 0, "fair_value": 0.932462, "relative_strength": -47.826222, "rate_of_change": -4.5974651727806695, "market_dynamics": 0.189914, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.66, "high": 0.696, "low": 0.642, "close": 0.668, "volume": 8092462}, "trend_line": 0.798705, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.706582, "activity_20": 0.727305, "activity_30": 0.712228}, "trend_signal": 0, "fair_value": 0.932257, "relative_strength": -47.303163, "rate_of_change": -5.040987748259729, "market_dynamics": 0.023064, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.638, "high": 0.668, "low": 0.582, "close": 0.63, "volume": 17956005}, "trend_line": 0.753872, "activity_lines": {"activity_5": 0.661467, "activity_10": 0.688145, "activity_20": 0.721781, "activity_30": 0.701344}, "trend_signal": 0, "fair_value": 0.931552, "relative_strength": -49.215989, "rate_of_change": -5.613211385930978, "market_dynamics": -0.16327, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.768, "low": 0.604, "close": 0.672, "volume": 11701157}, "trend_line": 0.715938, "activity_lines": {"activity_5": 0.6608, "activity_10": 0.681164, "activity_20": 0.719257, "activity_30": 0.696062}, "trend_signal": 0, "fair_value": 0.931373, "relative_strength": -46.317192, "rate_of_change": -5.0318887025914245, "market_dynamics": -0.312157, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.756, "low": 0.676, "close": 0.73, "volume": 9611960}, "trend_line": 0.696605, "activity_lines": {"activity_5": 0.681867, "activity_10": 0.686327, "activity_20": 0.721314, "activity_30": 0.696969}, "trend_signal": 0, "fair_value": 0.931443, "relative_strength": -40.428057, "rate_of_change": -2.7003734960289765, "market_dynamics": -0.339388, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.712, "high": 0.72, "low": 0.62, "close": 0.68, "volume": 12162755}, "trend_line": 0.680605, "activity_lines": {"activity_5": 0.684267, "activity_10": 0.682945, "activity_20": 0.71699, "activity_30": 0.695898}, "trend_signal": 1, "fair_value": 0.930539, "relative_strength": -43.863216, "rate_of_change": -2.2968540277488696, "market_dynamics": -0.331778, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67, "high": 0.798, "low": 0.648, "close": 0.736, "volume": 21686739}, "trend_line": 0.664138, "activity_lines": {"activity_5": 0.704267, "activity_10": 0.691345, "activity_20": 0.716819, "activity_30": 0.699472}, "trend_signal": 1, "fair_value": 0.929071, "relative_strength": -39.484708, "rate_of_change": -2.419465034785229, "market_dynamics": -0.161098, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.766, "low": 0.678, "close": 0.694, "volume": 10079103}, "trend_line": 0.653272, "activity_lines": {"activity_5": 0.705733, "activity_10": 0.692145, "activity_20": 0.712219, "activity_30": 0.701398}, "trend_signal": 1, "fair_value": 0.927764, "relative_strength": -41.356513, "rate_of_change": -1.6361057491063666, "market_dynamics": -0.062931, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.676, "high": 0.738, "low": 0.664, "close": 0.708, "volume": 9586320}, "trend_line": 0.661233, "activity_lines": {"activity_5": 0.7076, "activity_10": 0.695745, "activity_20": 0.708705, "activity_30": 0.704929}, "trend_signal": 1, "fair_value": 0.926924, "relative_strength": -40.539659, "rate_of_change": 1.2186348106148734, "market_dynamics": 0.008288, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.686, "close": 0.726, "volume": 6006823}, "trend_line": 0.6731, "activity_lines": {"activity_5": 0.713067, "activity_10": 0.702618, "activity_20": 0.707171, "activity_30": 0.709108}, "trend_signal": 1, "fair_value": 0.926398, "relative_strength": -39.141697, "rate_of_change": 1.7946775191195954, "market_dynamics": 0.133014, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.724, "high": 0.746, "low": 0.692, "close": 0.714, "volume": 7151703}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.7148, "activity_10": 0.706836, "activity_20": 0.705362, "activity_30": 0.711746}, "trend_signal": 1, "fair_value": 0.926386, "relative_strength": -39.555187, "rate_of_change": 1.5699004605556373, "market_dynamics": 0.139834, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.898, "low": 0.79, "close": 0.82, "volume": 25233055}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.7496, "activity_10": 0.729418, "activity_20": 0.714667, "activity_30": 0.720542}, "trend_signal": 1, "fair_value": 0.926834, "relative_strength": -29.704469, "rate_of_change": 1.7552404898876222, "market_dynamics": 0.600285, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.786, "close": 0.832, "volume": 11918009}, "trend_line": 0.7094, "activity_lines": {"activity_5": 0.7828, "activity_10": 0.751418, "activity_20": 0.725219, "activity_30": 0.729338}, "trend_signal": 1, "fair_value": 0.927424, "relative_strength": -27.338701, "rate_of_change": 1.9740766774908103, "market_dynamics": 0.928861, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 6327800}, "trend_line": 0.7206, "activity_lines": {"activity_5": 0.799467, "activity_10": 0.765745, "activity_20": 0.733714, "activity_30": 0.735828}, "trend_signal": 1, "fair_value": 0.927424, "relative_strength": -28.976833, "rate_of_change": 1.5787989850577937, "market_dynamics": 1.159717, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.896, "low": 0.73, "close": 0.764, "volume": 12501395}, "trend_line": 0.733067, "activity_lines": {"activity_5": 0.794, "activity_10": 0.7692, "activity_20": 0.73759, "activity_30": 0.738628}, "trend_signal": 1, "fair_value": 0.926693, "relative_strength": -31.537794, "rate_of_change": 1.7300860394116022, "market_dynamics": 1.374958, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.758, "high": 0.796, "low": 0.732, "close": 0.762, "volume": 9738511}, "trend_line": 0.744067, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.771673, "activity_20": 0.741257, "activity_30": 0.740495}, "trend_signal": 0, "fair_value": 0.92593, "relative_strength": -32.124576, "rate_of_change": 1.500544970650706, "market_dynamics": 1.188435, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.762, "high": 0.776, "low": 0.72, "close": 0.75, "volume": 7014048}, "trend_line": 0.747533, "activity_lines": {"activity_5": 0.769467, "activity_10": 0.770473, "activity_20": 0.74381, "activity_30": 0.740877}, "trend_signal": 0, "fair_value": 0.925168, "relative_strength": -29.898173, "rate_of_change": 0.46581826636579354, "market_dynamics": 1.060175, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.74, "high": 0.746, "low": 0.71, "close": 0.73, "volume": 7545082}, "trend_line": 0.750467, "activity_lines": {"activity_5": 0.7516, "activity_10": 0.765382, "activity_20": 0.7444, "activity_30": 0.739746}, "trend_signal": 0, "fair_value": 0.925168, "relative_strength": -29.674285, "rate_of_change": 0.39249103384064543, "market_dynamics": 0.928862, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.712, "high": 0.74, "low": 0.67, "close": 0.704, "volume": 5002808}, "trend_line": 0.748467, "activity_lines": {"activity_5": 0.731867, "activity_10": 0.754909, "activity_20": 0.74241, "activity_30": 0.736748}, "trend_signal": 0, "fair_value": 0.925578, "relative_strength": -31.024402, "rate_of_change": -0.26650072554822557, "market_dynamics": 0.686522, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.752, "low": 0.672, "close": 0.722, "volume": 8433869}, "trend_line": 0.742267, "activity_lines": {"activity_5": 0.7252, "activity_10": 0.747782, "activity_20": 0.742152, "activity_30": 0.735041}, "trend_signal": 0, "fair_value": 0.926238, "relative_strength": -27.452369, "rate_of_change": -0.8283598341677032, "market_dynamics": 0.503051, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.722, "high": 0.748, "low": 0.654, "close": 0.71, "volume": 8545947}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.738545, "activity_20": 0.740648, "activity_30": 0.732959}, "trend_signal": 0, "fair_value": 0.926706, "relative_strength": -28.682274, "rate_of_change": -0.9790277622472807, "market_dynamics": 0.258385, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.68, "high": 0.698, "low": 0.62, "close": 0.63, "volume": 8825256}, "trend_line": 0.727933, "activity_lines": {"activity_5": 0.686267, "activity_10": 0.714836, "activity_20": 0.731305, "activity_30": 0.726185}, "trend_signal": 0, "fair_value": 0.926225, "relative_strength": -34.619424, "rate_of_change": -0.9614965986394469, "market_dynamics": -0.051841, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.624, "high": 0.68, "low": 0.566, "close": 0.628, "volume": 9556469}, "trend_line": 0.720867, "activity_lines": {"activity_5": 0.662533, "activity_10": 0.694218, "activity_20": 0.721952, "activity_30": 0.719738}, "trend_signal": 0, "fair_value": 0.92602, "relative_strength": -32.882546, "rate_of_change": -0.9706937314285815, "market_dynamics": -0.27993, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.582, "high": 0.75, "low": 0.55, "close": 0.69, "volume": 21465969}, "trend_line": 0.718533, "activity_lines": {"activity_5": 0.666267, "activity_10": 0.688582, "activity_20": 0.718514, "activity_30": 0.717746}, "trend_signal": 0, "fair_value": 0.926591, "relative_strength": -25.098758, "rate_of_change": -0.3237767854541903, "market_dynamics": -0.336626, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.722, "high": 0.774, "low": 0.65, "close": 0.75, "volume": 30101466}, "trend_line": 0.7182, "activity_lines": {"activity_5": 0.690933, "activity_10": 0.696036, "activity_20": 0.720705, "activity_30": 0.719776}, "trend_signal": 0, "fair_value": 0.927289, "relative_strength": -16.358722, "rate_of_change": -0.0463444267695468, "market_dynamics": -0.179514, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.758, "high": 0.994, "low": 0.724, "close": 0.876, "volume": 73770237}, "trend_line": 0.7218, "activity_lines": {"activity_5": 0.755733, "activity_10": 0.726655, "activity_20": 0.7348, "activity_30": 0.729957}, "trend_signal": 1, "fair_value": 0.927712, "relative_strength": 0.132373, "rate_of_change": 0.5012531328320868, "market_dynamics": 0.267923, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.938, "low": 0.834, "close": 0.904, "volume": 17039893}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.8188, "activity_10": 0.760291, "activity_20": 0.750629, "activity_30": 0.741712}, "trend_signal": 1, "fair_value": 0.928251, "relative_strength": 1.946139, "rate_of_change": 0.7665558326406221, "market_dynamics": 0.666789, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.876, "high": 0.877, "low": 0.78, "close": 0.849, "volume": 23879208}, "trend_line": 0.732033, "activity_lines": {"activity_5": 0.845267, "activity_10": 0.781127, "activity_20": 0.760419, "activity_30": 0.749561}, "trend_signal": 1, "fair_value": 0.928245, "relative_strength": -2.031927, "rate_of_change": 0.646196446469504, "market_dynamics": 0.863646, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.996, "low": 0.69, "close": 0.792, "volume": 93844965}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.838, "activity_10": 0.789436, "activity_20": 0.764043, "activity_30": 0.75343}, "trend_signal": 1, "fair_value": 0.928078, "relative_strength": -3.150459, "rate_of_change": 0.3824964175112206, "market_dynamics": 1.007895, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.818, "high": 0.84, "low": 0.695, "close": 0.769, "volume": 33586700}, "trend_line": 0.737133, "activity_lines": {"activity_5": 0.816267, "activity_10": 0.791964, "activity_20": 0.765076, "activity_30": 0.755634}, "trend_signal": 1, "fair_value": 0.927353, "relative_strength": -5.812566, "rate_of_change": 0.3129962862310321, "market_dynamics": 0.851184, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.758, "high": 0.799, "low": 0.69, "close": 0.737, "volume": 20880503}, "trend_line": 0.739567, "activity_lines": {"activity_5": 0.7826, "activity_10": 0.787818, "activity_20": 0.762857, "activity_30": 0.755626}, "trend_signal": 1, "fair_value": 0.925059, "relative_strength": -11.048714, "rate_of_change": 0.330198213890836, "market_dynamics": 0.680402, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.68, "close": 0.694, "volume": 15842586}, "trend_line": 0.740433, "activity_lines": {"activity_5": 0.743867, "activity_10": 0.775364, "activity_20": 0.756433, "activity_30": 0.752686}, "trend_signal": 1, "fair_value": 0.922071, "relative_strength": -14.608934, "rate_of_change": 0.11709554374384382, "market_dynamics": 0.422107, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.698, "low": 0.642, "close": 0.683, "volume": 13973556}, "trend_line": 0.7422, "activity_lines": {"activity_5": 0.715467, "activity_10": 0.759745, "activity_20": 0.749562, "activity_30": 0.748981}, "trend_signal": 0, "fair_value": 0.919302, "relative_strength": -18.267035, "rate_of_change": 0.23864414470991477, "market_dynamics": 0.068803, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.684, "high": 0.7, "low": 0.64, "close": 0.652, "volume": 18041971}, "trend_line": 0.741533, "activity_lines": {"activity_5": 0.6878, "activity_10": 0.737491, "activity_20": 0.740448, "activity_30": 0.743161}, "trend_signal": 0, "fair_value": 0.916751, "relative_strength": -23.035503, "rate_of_change": -0.08986796011856281, "market_dynamics": -0.236113, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.648, "high": 0.698, "low": 0.62, "close": 0.622, "volume": 15900679}, "trend_line": 0.737933, "activity_lines": {"activity_5": 0.659467, "activity_10": 0.710473, "activity_20": 0.729229, "activity_30": 0.735449}, "trend_signal": 0, "fair_value": 0.914007, "relative_strength": -25.136603, "rate_of_change": -0.4854807540595021, "market_dynamics": -0.521051, "expectation": {"probability": 43.6122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/141e4ffd-ae0f-4ded-97ba-4073950c939a/", "share_image": "https://sharemaestro.com/terminal/141e4ffd-ae0f-4ded-97ba-4073950c939a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}