{"ticker": {"uuid": "141eff18-ee7a-4069-8837-5a83000a8796", "symbol": "EGIS", "name": "2ndVote Society Defended ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-08-03, EGIS rose 7.82%, moving from 34.15 to 36.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2023-08-03"}, {"label": "Latest Close", "value": "36.82"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2023-08-03", "ohlcv": {"open": 37.08, "high": 37.21, "low": 36.67, "close": 36.817, "volume": 4765}, "trend_line": 34.550057, "activity_lines": {"activity_5": 36.81026, "activity_10": 36.394242, "activity_20": 35.559947, "activity_30": 35.059729}, "trend_signal": 1, "fair_value": 32.101943, "relative_strength": -1.940097, "rate_of_change": 0.3398771766420644, "market_dynamics": 1.084598, "expectation": {"probability": 58.2484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-11-27", "ohlcv": {"open": 24.608073, "high": 25.157, "low": 24.608073, "close": 25.157, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 24.926631, "high": 25.7588, "low": 24.926631, "close": 25.7588, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 25.718952, "high": 25.751724, "low": 25.6498, "close": 25.6498, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 25.56919, "high": 26.1267, "low": 25.56919, "close": 26.1267, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 25.967227, "high": 26.0949, "low": 25.930749, "close": 26.0949, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 25.90702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 26.203888, "high": 26.2858, "low": 26.055003, "close": 26.2858, "volume": 3442}, "trend_line": null, "activity_lines": {"activity_5": 26.08314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 25.946234, "high": 26.9816, "low": 25.946234, "close": 26.9816, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 26.41594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 27.009101, "high": 27.308044, "low": 27.009101, "close": 27.0833, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 26.70112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.142238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 27.307055, "high": 27.445592, "low": 27.282745, "close": 27.3258, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 26.971567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 27.281805, "high": 27.295766, "low": 26.26206, "close": 26.2975, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 26.819307, "activity_10": 26.559362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 26.651889, "high": 27.5412, "low": 26.651889, "close": 27.5412, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 27.068107, "activity_10": 26.789376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.391127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 27.920314, "high": 28.5388, "low": 27.920314, "close": 28.5388, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 27.565747, "activity_10": 27.157424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 28.488426, "high": 28.600701, "low": 28.326458, "close": 28.5719, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 27.970607, "activity_10": 27.480944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.724085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 28.537237, "high": 29.026656, "low": 28.224723, "close": 28.3163, "volume": 12001}, "trend_line": null, "activity_lines": {"activity_5": 28.191027, "activity_10": 27.704862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.837814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 28.771525, "high": 29.044888, "low": 28.136931, "close": 28.9991, "volume": 3174}, "trend_line": null, "activity_lines": {"activity_5": 28.573013, "activity_10": 28.013115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 29.076912, "high": 29.8683, "low": 29.076912, "close": 29.8683, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 29.064627, "activity_10": 28.4266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 30.097478, "high": 30.128622, "low": 29.629635, "close": 29.6393, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 29.324767, "activity_10": 28.733313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.308006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 29.715229, "high": 29.715229, "low": 28.294128, "close": 29.4981, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 29.464473, "activity_10": 28.966031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.429678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 29.398997, "high": 29.8314, "low": 29.398997, "close": 29.8314, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 29.653533, "activity_10": 29.215444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.556084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 30.138317, "high": 30.4191, "low": 30.079544, "close": 30.4191, "volume": 10598}, "trend_line": null, "activity_lines": {"activity_5": 29.937487, "activity_10": 29.526155, "activity_20": 28.55685, "activity_30": null}, "trend_signal": 0, "fair_value": 27.699235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 30.455014, "high": 30.8758, "low": 30.375348, "close": 30.8758, "volume": 4945}, "trend_line": null, "activity_lines": {"activity_5": 30.279007, "activity_10": 29.844964, "activity_20": 28.85938, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 31.026788, "high": 31.026788, "low": 30.294466, "close": 30.6885, "volume": 173279}, "trend_line": null, "activity_lines": {"activity_5": 30.490927, "activity_10": 30.069089, "activity_20": 29.116839, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 30.782698, "high": 30.91938, "low": 30.602083, "close": 30.6467, "volume": 107602}, "trend_line": null, "activity_lines": {"activity_5": 30.618967, "activity_10": 30.246529, "activity_20": 29.346843, "activity_30": null}, "trend_signal": 0, "fair_value": 28.095465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 30.929142, "high": 31.485632, "low": 30.411704, "close": 31.3881, "volume": 51595}, "trend_line": null, "activity_lines": {"activity_5": 30.917567, "activity_10": 30.521045, "activity_20": 29.623661, "activity_30": null}, "trend_signal": 0, "fair_value": 28.232658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 31.534476, "high": 31.534476, "low": 30.106638, "close": 30.895, "volume": 84054}, "trend_line": null, "activity_lines": {"activity_5": 30.94802, "activity_10": 30.650056, "activity_20": 29.828464, "activity_30": null}, "trend_signal": 0, "fair_value": 28.339152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 31.01706, "high": 31.01706, "low": 30.01147, "close": 30.6982, "volume": 42397}, "trend_line": null, "activity_lines": {"activity_5": 30.881147, "activity_10": 30.708815, "activity_20": 29.991666, "activity_30": null}, "trend_signal": 0, "fair_value": 28.429885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 30.958482, "high": 31.124453, "low": 30.780503, "close": 31.0525, "volume": 41112}, "trend_line": null, "activity_lines": {"activity_5": 30.944213, "activity_10": 30.816902, "activity_20": 30.167599, "activity_30": null}, "trend_signal": 0, "fair_value": 28.527019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 31.339214, "high": 31.339214, "low": 30.948695, "close": 31.2739, "volume": 27370}, "trend_line": null, "activity_lines": {"activity_5": 31.056813, "activity_10": 30.939549, "activity_20": 30.345233, "activity_30": null}, "trend_signal": 0, "fair_value": 28.625121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 31.358732, "high": 31.358732, "low": 31.104894, "close": 31.3065, "volume": 25418}, "trend_line": null, "activity_lines": {"activity_5": 31.138467, "activity_10": 31.035836, "activity_20": 30.506016, "activity_30": null}, "trend_signal": 0, "fair_value": 28.717583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305093, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 31.436859, "high": 31.436859, "low": 30.509374, "close": 30.5289, "volume": 30257}, "trend_line": 28.77796, "activity_lines": {"activity_5": 30.96636, "activity_10": 30.963922, "activity_20": 30.573787, "activity_30": 29.864594}, "trend_signal": 1, "fair_value": 28.77796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151279, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 30.743673, "high": 31.5994, "low": 30.743673, "close": 31.5994, "volume": 53493}, "trend_line": 28.992707, "activity_lines": {"activity_5": 31.175493, "activity_10": 31.084647, "activity_20": 30.72336, "activity_30": 30.046622}, "trend_signal": 1, "fair_value": 28.868974, "relative_strength": null, "rate_of_change": 0.7462203714231277, "market_dynamics": 0.029099, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 31.758967, "high": 32.081145, "low": 31.534418, "close": 32.0624, "volume": 24759}, "trend_line": 29.202827, "activity_lines": {"activity_5": 31.47888, "activity_10": 31.276398, "activity_20": 30.897704, "activity_30": 30.244667}, "trend_signal": 1, "fair_value": 28.968769, "relative_strength": null, "rate_of_change": 0.7247339822390503, "market_dynamics": -0.031793, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 32.022654, "high": 32.120284, "low": 31.436874, "close": 32.1114, "volume": 12836}, "trend_line": 29.418213, "activity_lines": {"activity_5": 31.731273, "activity_10": 31.452078, "activity_20": 31.059935, "activity_30": 30.432317}, "trend_signal": 1, "fair_value": 29.064, "relative_strength": null, "rate_of_change": 0.7375518815353126, "market_dynamics": -0.058295, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 32.042131, "high": 32.237391, "low": 31.6109, "close": 31.6109, "volume": 22656}, "trend_line": 29.60102, "activity_lines": {"activity_5": 31.761, "activity_10": 31.510127, "activity_20": 31.157645, "activity_30": 30.57378}, "trend_signal": 1, "fair_value": 29.138909, "relative_strength": null, "rate_of_change": 0.6214075613634208, "market_dynamics": -0.001154, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 31.241622, "high": 32.540102, "low": 30.978021, "close": 32.5196, "volume": 21683}, "trend_line": 29.815177, "activity_lines": {"activity_5": 32.073333, "activity_10": 31.729344, "activity_20": 31.32621, "activity_30": 30.762076}, "trend_signal": 1, "fair_value": 29.2355, "relative_strength": null, "rate_of_change": 0.7234784477021405, "market_dynamics": -0.014506, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 32.5196, "high": 32.715837, "low": 32.325316, "close": 32.602, "volume": 44313}, "trend_line": 30.025717, "activity_lines": {"activity_5": 32.28042, "activity_10": 31.934004, "activity_20": 31.485857, "activity_30": 30.941871}, "trend_signal": 1, "fair_value": 29.329014, "relative_strength": null, "rate_of_change": 0.7061504280185952, "market_dynamics": 0.014486, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 32.838291, "high": 33.262492, "low": 32.549794, "close": 33.0315, "volume": 27273}, "trend_line": 30.22738, "activity_lines": {"activity_5": 32.563833, "activity_10": 32.18214, "activity_20": 31.673392, "activity_30": 31.135792}, "trend_signal": 1, "fair_value": 29.429081, "relative_strength": null, "rate_of_change": 0.6716342527307505, "market_dynamics": 0.087407, "expectation": {"probability": 65.3753, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 33.096496, "high": 33.223415, "low": 32.910999, "close": 33.154, "volume": 11921}, "trend_line": 30.429737, "activity_lines": {"activity_5": 32.823473, "activity_10": 32.416567, "activity_20": 31.85644, "activity_30": 31.324607}, "trend_signal": 1, "fair_value": 29.527105, "relative_strength": null, "rate_of_change": 0.6694493535331187, "market_dynamics": 0.23991, "expectation": {"probability": 67.7928, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 33.184447, "high": 33.240291, "low": 32.198383, "close": 32.898, "volume": 26192}, "trend_line": 30.615477, "activity_lines": {"activity_5": 32.928273, "activity_10": 32.570265, "activity_20": 31.997698, "activity_30": 31.483849}, "trend_signal": 1, "fair_value": 29.613538, "relative_strength": null, "rate_of_change": 0.6103897644596767, "market_dynamics": 0.347061, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 33.272205, "high": 33.731163, "low": 33.222804, "close": 33.6967, "volume": 22065}, "trend_line": 30.862117, "activity_lines": {"activity_5": 33.2135, "activity_10": 32.840245, "activity_20": 32.20042, "activity_30": 31.682638}, "trend_signal": 1, "fair_value": 29.715618, "relative_strength": null, "rate_of_change": 0.8056056092152439, "market_dynamics": 0.485249, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 33.858096, "high": 33.858096, "low": 33.534354, "close": 33.6849, "volume": 61359}, "trend_line": 31.066907, "activity_lines": {"activity_5": 33.41632, "activity_10": 33.050484, "activity_20": 32.38641, "activity_30": 31.864753}, "trend_signal": 1, "fair_value": 29.812429, "relative_strength": null, "rate_of_change": 0.663564330340654, "market_dynamics": 0.666849, "expectation": {"probability": 74.8166, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 33.487067, "high": 33.487067, "low": 32.9502, "close": 32.9502, "volume": 39727}, "trend_line": 31.213953, "activity_lines": {"activity_5": 33.302047, "activity_10": 33.089222, "activity_20": 32.489053, "activity_30": 31.986256}, "trend_signal": 1, "fair_value": 29.887138, "relative_strength": null, "rate_of_change": 0.47332037270398225, "market_dynamics": 0.677708, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 33.242988, "high": 33.242988, "low": 32.686497, "close": 33.0324, "volume": 9325}, "trend_line": 31.362637, "activity_lines": {"activity_5": 33.220593, "activity_10": 33.126764, "activity_20": 32.588754, "activity_30": 32.103575}, "trend_signal": 1, "fair_value": 29.960284, "relative_strength": null, "rate_of_change": 0.47633825808605323, "market_dynamics": 0.483474, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 32.618122, "high": 33.272241, "low": 32.061632, "close": 33.2204, "volume": 45416}, "trend_line": 31.526107, "activity_lines": {"activity_5": 33.209913, "activity_10": 33.181742, "activity_20": 32.694999, "activity_30": 32.223431}, "trend_signal": 1, "fair_value": 30.034377, "relative_strength": null, "rate_of_change": 0.5212253038543928, "market_dynamics": 0.367733, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 33.145387, "high": 33.263714, "low": 31.993353, "close": 32.4363, "volume": 20539}, "trend_line": 31.64068, "activity_lines": {"activity_5": 32.916373, "activity_10": 33.064893, "activity_20": 32.717843, "activity_30": 32.282153}, "trend_signal": 1, "fair_value": 30.087753, "relative_strength": null, "rate_of_change": 0.3634226071744286, "market_dynamics": -0.24219, "expectation": {"probability": 71.6075, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 32.422927, "high": 33.047759, "low": 32.090985, "close": 32.8154, "volume": 5224}, "trend_line": 31.738917, "activity_lines": {"activity_5": 32.833227, "activity_10": 33.018485, "activity_20": 32.769452, "activity_30": 32.357941}, "trend_signal": 1, "fair_value": 30.14705, "relative_strength": null, "rate_of_change": 0.3104768924056026, "market_dynamics": -0.637415, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 32.96965, "high": 33.438274, "low": 32.510789, "close": 33.3713, "volume": 20972}, "trend_line": 31.863317, "activity_lines": {"activity_5": 32.993347, "activity_10": 33.069271, "activity_20": 32.863922, "activity_30": 32.463256}, "trend_signal": 1, "fair_value": 30.215651, "relative_strength": null, "rate_of_change": 0.3919478411944486, "market_dynamics": -0.741587, "expectation": {"probability": 63.4992, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 33.3406, "high": 34.297373, "low": 33.3406, "close": 34.1768, "volume": 14609}, "trend_line": 32.019273, "activity_lines": {"activity_5": 33.393893, "activity_10": 33.260333, "activity_20": 33.024064, "activity_30": 32.612513}, "trend_signal": 1, "fair_value": 30.298175, "relative_strength": null, "rate_of_change": 0.4894531225358608, "market_dynamics": -0.830168, "expectation": {"probability": 65.1297, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 34.287645, "high": 34.375512, "low": 33.609995, "close": 34.0547, "volume": 11599}, "trend_line": 32.16005, "activity_lines": {"activity_5": 33.677447, "activity_10": 33.410598, "activity_20": 33.158755, "activity_30": 32.743831}, "trend_signal": 1, "fair_value": 30.374839, "relative_strength": null, "rate_of_change": 0.4396633240236277, "market_dynamics": -0.573772, "expectation": {"probability": 73.0703, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 34.072878, "high": 34.834392, "low": 34.043589, "close": 34.8176, "volume": 11882}, "trend_line": 32.306667, "activity_lines": {"activity_5": 34.15968, "activity_10": 33.678542, "activity_20": 33.353016, "activity_30": 32.915286}, "trend_signal": 1, "fair_value": 30.463694, "relative_strength": null, "rate_of_change": 0.4558979230442711, "market_dynamics": -0.190371, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 34.824582, "high": 34.951501, "low": 34.551218, "close": 34.9021, "volume": 13226}, "trend_line": 32.440877, "activity_lines": {"activity_5": 34.511327, "activity_10": 33.941469, "activity_20": 33.534902, "activity_30": 33.082733}, "trend_signal": 1, "fair_value": 30.550722, "relative_strength": null, "rate_of_change": 0.4154250885738323, "market_dynamics": 0.06326, "expectation": {"probability": 63.8645, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 35.107771, "high": 35.107771, "low": 34.2456, "close": 34.2456, "volume": 34010}, "trend_line": 32.559447, "activity_lines": {"activity_5": 34.505027, "activity_10": 34.062902, "activity_20": 33.638537, "activity_30": 33.199167}, "trend_signal": 1, "fair_value": 30.621777, "relative_strength": -1.192566, "rate_of_change": 0.3654956677034295, "market_dynamics": 0.058419, "expectation": {"probability": 71.5962, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 34.551264, "high": 34.621069, "low": 33.555438, "close": 33.6435, "volume": 73269}, "trend_line": 32.65934, "activity_lines": {"activity_5": 34.23974, "activity_10": 34.051309, "activity_20": 33.674433, "activity_30": 33.269106}, "trend_signal": 1, "fair_value": 30.678791, "relative_strength": -0.912819, "rate_of_change": 0.30680189377909756, "market_dynamics": 0.037107, "expectation": {"probability": 68.2327, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 34.102143, "high": 34.102143, "low": 32.657219, "close": 32.9958, "volume": 17964}, "trend_line": 32.71293, "activity_lines": {"activity_5": 33.794107, "activity_10": 33.910842, "activity_20": 33.641348, "activity_30": 33.290813}, "trend_signal": 1, "fair_value": 30.721698, "relative_strength": -1.685533, "rate_of_change": 0.16408782296274144, "market_dynamics": -0.345113, "expectation": {"probability": 66.9546, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 33.301586, "high": 34.4091, "low": 33.047748, "close": 34.4091, "volume": 79315}, "trend_line": 32.830067, "activity_lines": {"activity_5": 33.890167, "activity_10": 34.031422, "activity_20": 33.736268, "activity_30": 33.400243}, "trend_signal": 1, "fair_value": 30.788742, "relative_strength": -1.299977, "rate_of_change": 0.3580755377155137, "market_dynamics": -0.475963, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 34.424332, "high": 34.424332, "low": 33.399217, "close": 33.5441, "volume": 26083}, "trend_line": 32.92493, "activity_lines": {"activity_5": 33.725127, "activity_10": 33.95886, "activity_20": 33.73981, "activity_30": 33.44631}, "trend_signal": 1, "fair_value": 30.837945, "relative_strength": -1.886439, "rate_of_change": 0.2889515881889723, "market_dynamics": -0.744768, "expectation": {"probability": 65.5769, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 33.13564, "high": 34.082652, "low": 32.764646, "close": 34.0436, "volume": 26866}, "trend_line": 33.024633, "activity_lines": {"activity_5": 33.81712, "activity_10": 33.963867, "activity_20": 33.786436, "activity_30": 33.518482}, "trend_signal": 1, "fair_value": 30.894184, "relative_strength": -2.712725, "rate_of_change": 0.3028191707620885, "market_dynamics": -0.837792, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 34.521404, "high": 34.968001, "low": 34.3832, "close": 34.3832, "volume": 20747}, "trend_line": 33.128277, "activity_lines": {"activity_5": 34.03578, "activity_10": 34.018396, "activity_20": 33.860586, "activity_30": 33.606132}, "trend_signal": 1, "fair_value": 30.95434, "relative_strength": -2.672938, "rate_of_change": 0.31383846112686736, "market_dynamics": -0.666072, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 34.393088, "high": 34.768214, "low": 34.038792, "close": 34.169, "volume": 18079}, "trend_line": 33.223693, "activity_lines": {"activity_5": 34.133727, "activity_10": 34.030227, "activity_20": 33.908483, "activity_30": 33.673275}, "trend_signal": 1, "fair_value": 31.008825, "relative_strength": -1.479066, "rate_of_change": 0.2880198085762208, "market_dynamics": -0.768664, "expectation": {"probability": 66.0033, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 33.840258, "high": 34.54115, "low": 33.544106, "close": 34.3603, "volume": 10602}, "trend_line": 33.351407, "activity_lines": {"activity_5": 34.217227, "activity_10": 34.074762, "activity_20": 33.968546, "activity_30": 33.746605}, "trend_signal": 1, "fair_value": 31.064683, "relative_strength": -0.658016, "rate_of_change": 0.3844063933530946, "market_dynamics": -0.6928, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 33.859983, "high": 33.859983, "low": 32.142304, "close": 32.2042, "volume": 31470}, "trend_line": 33.371567, "activity_lines": {"activity_5": 33.58528, "activity_10": 33.735593, "activity_20": 33.820107, "activity_30": 33.672591}, "trend_signal": 1, "fair_value": 31.083364, "relative_strength": -1.23776, "rate_of_change": 0.06044722491017265, "market_dynamics": -0.840735, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 31.609218, "high": 32.892541, "low": 31.169927, "close": 32.5725, "volume": 41700}, "trend_line": 33.38857, "activity_lines": {"activity_5": 33.165427, "activity_10": 33.51244, "activity_20": 33.713794, "activity_30": 33.621039}, "trend_signal": 0, "fair_value": 31.107382, "relative_strength": -1.04866, "rate_of_change": 0.05095055919910067, "market_dynamics": -1.006572, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 32.566826, "high": 33.781048, "low": 32.566826, "close": 33.1922, "volume": 21767}, "trend_line": 33.424597, "activity_lines": {"activity_5": 33.050213, "activity_10": 33.43238, "activity_20": 33.6683, "activity_30": 33.60837}, "trend_signal": 0, "fair_value": 31.140475, "relative_strength": -0.733821, "rate_of_change": 0.10790219527220585, "market_dynamics": -1.18126, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 33.208409, "high": 34.086991, "low": 32.993502, "close": 33.2091, "volume": 13653}, "trend_line": 33.47787, "activity_lines": {"activity_5": 33.020033, "activity_10": 33.363598, "activity_20": 33.623653, "activity_30": 33.594467}, "trend_signal": 0, "fair_value": 31.172797, "relative_strength": 1.129453, "rate_of_change": 0.15938262471797146, "market_dynamics": -1.348748, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 32.981384, "high": 33.5342, "low": 32.635874, "close": 32.7724, "volume": 18170}, "trend_line": 33.486297, "activity_lines": {"activity_5": 32.90828, "activity_10": 33.211538, "activity_20": 33.53747, "activity_30": 33.548952}, "trend_signal": 0, "fair_value": 31.197406, "relative_strength": 1.199316, "rate_of_change": 0.025171852331099677, "market_dynamics": -1.373045, "expectation": {"probability": 84.7973, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 32.596427, "high": 33.159115, "low": 31.224258, "close": 33.1295, "volume": 17758}, "trend_line": 33.50388, "activity_lines": {"activity_5": 33.02142, "activity_10": 33.154164, "activity_20": 33.483697, "activity_30": 33.525933}, "trend_signal": 0, "fair_value": 31.22668, "relative_strength": 1.473272, "rate_of_change": 0.05250804530582137, "market_dynamics": -1.360352, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 32.92232, "high": 33.909395, "low": 32.872863, "close": 33.3087, "volume": 14570}, "trend_line": 33.51312, "activity_lines": {"activity_5": 33.132607, "activity_10": 33.136909, "activity_20": 33.445494, "activity_30": 33.513341}, "trend_signal": 0, "fair_value": 31.257755, "relative_strength": 3.327035, "rate_of_change": 0.027578895339878125, "market_dynamics": -1.269361, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 33.44539, "high": 33.44539, "low": 32.112116, "close": 32.3442, "volume": 18168}, "trend_line": 33.486127, "activity_lines": {"activity_5": 32.873213, "activity_10": 32.957653, "activity_20": 33.315732, "activity_30": 33.437927}, "trend_signal": 0, "fair_value": 31.273732, "relative_strength": 3.220343, "rate_of_change": -0.0805445747814509, "market_dynamics": -1.236768, "expectation": {"probability": 81.2665, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 32.379213, "high": 34.126506, "low": 32.171907, "close": 34.1193, "volume": 46923}, "trend_line": 33.526837, "activity_lines": {"activity_5": 33.262053, "activity_10": 33.138215, "activity_20": 33.363754, "activity_30": 33.478777}, "trend_signal": 0, "fair_value": 31.314972, "relative_strength": 2.590261, "rate_of_change": 0.12157273368758689, "market_dynamics": -0.906151, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 34.205528, "high": 34.5463, "low": 33.991706, "close": 34.5463, "volume": 16307}, "trend_line": 33.555157, "activity_lines": {"activity_5": 33.732547, "activity_10": 33.397316, "activity_20": 33.452135, "activity_30": 33.544549}, "trend_signal": 0, "fair_value": 31.361134, "relative_strength": 1.977657, "rate_of_change": 0.08446964442246904, "market_dynamics": -0.561961, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 34.442465, "high": 34.936051, "low": 33.998237, "close": 34.1473, "volume": 8752}, "trend_line": 33.57057, "activity_lines": {"activity_5": 33.95178, "activity_10": 33.580491, "activity_20": 33.503808, "activity_30": 33.582751}, "trend_signal": 0, "fair_value": 31.400376, "relative_strength": 0.75014, "rate_of_change": 0.04593332702927075, "market_dynamics": -0.341998, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 34.304225, "high": 34.541146, "low": 33.760589, "close": 34.3369, "volume": 9426}, "trend_line": 33.616793, "activity_lines": {"activity_5": 34.16636, "activity_10": 33.762809, "activity_20": 33.577132, "activity_30": 33.632192}, "trend_signal": 0, "fair_value": 31.441161, "relative_strength": 2.472729, "rate_of_change": 0.1376890532392056, "market_dynamics": 0.001554, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 34.067337, "high": 34.363489, "low": 33.830416, "close": 33.8855, "volume": 17361}, "trend_line": 33.64523, "activity_lines": {"activity_5": 34.161927, "activity_10": 33.830975, "activity_20": 33.607031, "activity_30": 33.649528}, "trend_signal": 0, "fair_value": 31.474645, "relative_strength": 3.320348, "rate_of_change": 0.08459165036949454, "market_dynamics": 0.069537, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 33.682345, "high": 34.551057, "low": 32.6853, "close": 32.6853, "volume": 23355}, "trend_line": 33.627393, "activity_lines": {"activity_5": 33.654673, "activity_10": 33.668316, "activity_20": 33.521473, "activity_30": 33.587597}, "trend_signal": 0, "fair_value": 31.491005, "relative_strength": 2.354107, "rate_of_change": -0.05301494446612522, "market_dynamics": -0.05794, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 32.418737, "high": 32.754376, "low": 31.3596, "close": 31.3596, "volume": 13273}, "trend_line": 33.591503, "activity_lines": {"activity_5": 32.80112, "activity_10": 33.274145, "activity_20": 33.311136, "activity_30": 33.441288}, "trend_signal": 0, "fair_value": 31.489253, "relative_strength": 1.504862, "rate_of_change": -0.10672846390439744, "market_dynamics": -0.247599, "expectation": {"probability": 68.2008, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 31.322971, "high": 32.680135, "low": 31.036691, "close": 31.5362, "volume": 18938}, "trend_line": 33.548863, "activity_lines": {"activity_5": 32.21888, "activity_10": 32.937771, "activity_20": 33.13214, "activity_30": 33.308688}, "trend_signal": 0, "fair_value": 31.489871, "relative_strength": 2.205551, "rate_of_change": -0.1269368625750559, "market_dynamics": -0.492271, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 30.977497, "high": 31.303265, "low": 30.118657, "close": 31.1774, "volume": 29852}, "trend_line": 33.475733, "activity_lines": {"activity_5": 31.691113, "activity_10": 32.565129, "activity_20": 32.928534, "activity_30": 33.15569}, "trend_signal": 0, "fair_value": 31.485813, "relative_strength": 3.39707, "rate_of_change": -0.21798056166612573, "market_dynamics": -0.800441, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 31.056453, "high": 31.757346, "low": 29.758321, "close": 30.2371, "volume": 72805}, "trend_line": 33.34441, "activity_lines": {"activity_5": 31.060547, "activity_10": 32.060275, "activity_20": 32.649024, "activity_30": 32.946746}, "trend_signal": 0, "fair_value": 31.469804, "relative_strength": 3.320293, "rate_of_change": -0.39229312768146035, "market_dynamics": -1.007812, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 30.730699, "high": 32.6162, "low": 30.454291, "close": 32.6162, "volume": 17628}, "trend_line": 33.29646, "activity_lines": {"activity_5": 31.46624, "activity_10": 32.026295, "activity_20": 32.615838, "activity_30": 32.899765}, "trend_signal": 0, "fair_value": 31.484315, "relative_strength": 4.473661, "rate_of_change": -0.1438022145241141, "market_dynamics": -0.932275, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 32.635931, "high": 32.635931, "low": 31.895551, "close": 32.2381, "volume": 26545}, "trend_line": 33.210477, "activity_lines": {"activity_5": 31.750507, "activity_10": 31.950898, "activity_20": 32.554037, "activity_30": 32.831483}, "trend_signal": 0, "fair_value": 31.493738, "relative_strength": 4.355213, "rate_of_change": -0.2582346591800026, "market_dynamics": -0.859254, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 32.536152, "high": 32.663497, "low": 30.8089, "close": 30.8089, "volume": 17342}, "trend_line": 33.074037, "activity_lines": {"activity_5": 31.499807, "activity_10": 31.657615, "activity_20": 32.366228, "activity_30": 32.676543}, "trend_signal": 0, "fair_value": 31.485283, "relative_strength": 4.920389, "rate_of_change": -0.4108342075303536, "market_dynamics": -0.912929, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 29.911349, "high": 30.108783, "low": 28.59831, "close": 28.6991, "volume": 31190}, "trend_line": 32.889153, "activity_lines": {"activity_5": 30.594327, "activity_10": 31.041429, "activity_20": 31.984129, "activity_30": 32.394289}, "trend_signal": 0, "fair_value": 31.451305, "relative_strength": 3.58335, "rate_of_change": -0.5590004026420988, "market_dynamics": -0.944492, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 29.337972, "high": 30.306191, "low": 29.259788, "close": 30.2593, "volume": 9524}, "trend_line": 32.776347, "activity_lines": {"activity_5": 30.374133, "activity_10": 30.811422, "activity_20": 31.769066, "activity_30": 32.224621}, "trend_signal": 0, "fair_value": 31.436943, "relative_strength": 2.369873, "rate_of_change": -0.34298846187981513, "market_dynamics": -1.192833, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 30.493754, "high": 30.70106, "low": 29.407865, "close": 29.8207, "volume": 13649}, "trend_line": 32.67051, "activity_lines": {"activity_5": 30.00626, "activity_10": 30.5676, "activity_20": 31.526197, "activity_30": 32.033934}, "trend_signal": 0, "fair_value": 31.417702, "relative_strength": 3.140465, "rate_of_change": -0.3229066375212621, "market_dynamics": -1.411487, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 29.506602, "high": 30.1686, "low": 29.506602, "close": 30.1686, "volume": 7114}, "trend_line": 32.52916, "activity_lines": {"activity_5": 29.94072, "activity_10": 30.439116, "activity_20": 31.332597, "activity_30": 31.87252}, "trend_signal": 0, "fair_value": 31.403007, "relative_strength": 2.27542, "rate_of_change": -0.4326531786617434, "market_dynamics": -1.427509, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 29.822464, "high": 29.849907, "low": 28.963624, "close": 29.5965, "volume": 12167}, "trend_line": 32.397573, "activity_lines": {"activity_5": 29.822447, "activity_10": 30.228269, "activity_20": 31.09691, "activity_30": 31.683317}, "trend_signal": 0, "fair_value": 31.382001, "relative_strength": 1.19362, "rate_of_change": -0.4045201290165382, "market_dynamics": -1.463541, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 29.960651, "high": 30.641898, "low": 29.365288, "close": 30.357, "volume": 12078}, "trend_line": 32.274687, "activity_lines": {"activity_5": 30.0385, "activity_10": 30.190962, "activity_20": 30.950476, "activity_30": 31.551667}, "trend_signal": 0, "fair_value": 31.37022, "relative_strength": 1.129515, "rate_of_change": -0.37930619062113435, "market_dynamics": -1.32264, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 30.454287, "high": 31.629023, "low": 29.90147, "close": 31.5692, "volume": 12127}, "trend_line": 32.180887, "activity_lines": {"activity_5": 30.548093, "activity_10": 30.388971, "activity_20": 30.933545, "activity_30": 31.506151}, "trend_signal": 0, "fair_value": 31.372481, "relative_strength": 0.822618, "rate_of_change": -0.2906302391096826, "market_dynamics": -0.943066, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 31.224252, "high": 31.895529, "low": 31.224252, "close": 31.6592, "volume": 22644}, "trend_line": 32.097227, "activity_lines": {"activity_5": 31.00036, "activity_10": 30.579124, "activity_20": 30.928876, "activity_30": 31.472494}, "trend_signal": 0, "fair_value": 31.375702, "relative_strength": 0.726281, "rate_of_change": -0.25996797415808287, "market_dynamics": -0.460801, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 31.984307, "high": 32.7929, "low": 31.589141, "close": 32.7929, "volume": 6523}, "trend_line": 32.04498, "activity_lines": {"activity_5": 31.70796, "activity_10": 30.992804, "activity_20": 31.043893, "activity_30": 31.517376}, "trend_signal": 0, "fair_value": 31.391449, "relative_strength": 0.968637, "rate_of_change": -0.1627773016030144, "market_dynamics": 0.080561, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 32.517394, "high": 33.168926, "low": 32.369318, "close": 32.4169, "volume": 13396}, "trend_line": 32.05207, "activity_lines": {"activity_5": 32.115273, "activity_10": 31.328033, "activity_20": 31.13145, "activity_30": 31.541371}, "trend_signal": 0, "fair_value": 31.402718, "relative_strength": 0.944548, "rate_of_change": 0.02212515033555347, "market_dynamics": 0.515034, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 31.934972, "high": 32.231124, "low": 31.2711, "close": 31.2711, "volume": 14134}, "trend_line": 32.00869, "activity_lines": {"activity_5": 31.952627, "activity_10": 31.425698, "activity_20": 31.118124, "activity_30": 31.490986}, "trend_signal": 0, "fair_value": 31.401287, "relative_strength": 1.388056, "rate_of_change": -0.13534227274556399, "market_dynamics": 0.634953, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 31.105791, "high": 31.382199, "low": 30.108747, "close": 30.2817, "volume": 27795}, "trend_line": 31.911673, "activity_lines": {"activity_5": 31.39924, "activity_10": 31.296709, "activity_20": 31.025168, "activity_30": 31.379567}, "trend_signal": 0, "fair_value": 31.389248, "relative_strength": 1.405655, "rate_of_change": -0.3030958155425949, "market_dynamics": 0.560954, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 30.375311, "high": 31.9, "low": 30.187749, "close": 31.9, "volume": 15138}, "trend_line": 31.868037, "activity_lines": {"activity_5": 31.47112, "activity_10": 31.461549, "activity_20": 31.103496, "activity_30": 31.378814}, "trend_signal": 0, "fair_value": 31.394682, "relative_strength": 2.96296, "rate_of_change": -0.13673993212452176, "market_dynamics": 0.521597, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 32.162065, "high": 32.181809, "low": 30.375284, "close": 30.6357, "volume": 24402}, "trend_line": 31.796813, "activity_lines": {"activity_5": 31.105513, "activity_10": 31.358711, "activity_20": 31.065155, "activity_30": 31.299309}, "trend_signal": 0, "fair_value": 31.386693, "relative_strength": 3.757275, "rate_of_change": -0.22349666532645499, "market_dynamics": 0.459806, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 30.671464, "high": 30.827437, "low": 29.1218, "close": 29.1218, "volume": 14552}, "trend_line": 31.663223, "activity_lines": {"activity_5": 30.379087, "activity_10": 30.972125, "activity_20": 30.88608, "activity_30": 31.126727}, "trend_signal": 0, "fair_value": 31.3631, "relative_strength": 3.26806, "rate_of_change": -0.42013644575008713, "market_dynamics": 0.315781, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 29.012982, "high": 29.467081, "low": 28.6114, "close": 28.6114, "volume": 21066}, "trend_line": 31.506647, "activity_lines": {"activity_5": 29.7022, "activity_10": 30.501371, "activity_20": 30.669892, "activity_30": 30.929835}, "trend_signal": 0, "fair_value": 31.334732, "relative_strength": 4.40542, "rate_of_change": -0.49450430235733617, "market_dynamics": 0.184021, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 29.259733, "high": 30.612156, "low": 29.259733, "close": 29.6316, "volume": 45475}, "trend_line": 31.416227, "activity_lines": {"activity_5": 29.542693, "activity_10": 30.247845, "activity_20": 30.563085, "activity_30": 30.808865}, "trend_signal": 0, "fair_value": 31.317353, "relative_strength": 6.307062, "rate_of_change": -0.28698706022256737, "market_dynamics": 0.072397, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 29.448181, "high": 29.95075, "low": 28.469994, "close": 28.962, "volume": 19285}, "trend_line": 31.244317, "activity_lines": {"activity_5": 29.203327, "activity_10": 29.907804, "activity_20": 30.39539, "activity_30": 30.650527}, "trend_signal": 0, "fair_value": 31.293562, "relative_strength": 5.272124, "rate_of_change": -0.5472012918674176, "market_dynamics": -0.18911, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 29.230177, "high": 30.352, "low": 29.230177, "close": 30.352, "volume": 9365}, "trend_line": 31.104507, "activity_lines": {"activity_5": 29.52316, "activity_10": 29.869529, "activity_20": 30.377478, "activity_30": 30.592958}, "trend_signal": 0, "fair_value": 31.284146, "relative_strength": 5.294842, "rate_of_change": -0.4474733757182054, "market_dynamics": -0.23202, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 30.562807, "high": 32.0638, "low": 30.562807, "close": 32.0638, "volume": 23118}, "trend_line": 31.035057, "activity_lines": {"activity_5": 30.432507, "activity_10": 30.186871, "activity_20": 30.531575, "activity_30": 30.654848}, "trend_signal": 0, "fair_value": 31.291865, "relative_strength": 6.830905, "rate_of_change": -0.2232795395214055, "market_dynamics": 0.005906, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 31.777013, "high": 32.171881, "low": 30.849073, "close": 31.5164, "volume": 8118}, "trend_line": 30.94104, "activity_lines": {"activity_5": 30.963253, "activity_10": 30.411105, "activity_20": 30.627563, "activity_30": 30.685903}, "trend_signal": 0, "fair_value": 31.294067, "relative_strength": 8.317994, "rate_of_change": -0.3029380613027305, "market_dynamics": 0.003436, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 31.609248, "high": 33.1443, "low": 31.441428, "close": 33.1443, "volume": 9611}, "trend_line": 30.916333, "activity_lines": {"activity_5": 31.842967, "activity_10": 30.926862, "activity_20": 30.865173, "activity_30": 30.828049}, "trend_signal": 0, "fair_value": 31.31203, "relative_strength": 7.382351, "rate_of_change": -0.07985187311092118, "market_dynamics": 0.347948, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 33.178832, "high": 33.317036, "low": 32.793933, "close": 32.9658, "volume": 8464}, "trend_line": 30.925683, "activity_lines": {"activity_5": 32.429, "activity_10": 31.358116, "activity_20": 31.072046, "activity_30": 30.960272}, "trend_signal": 1, "fair_value": 31.327932, "relative_strength": 7.230636, "rate_of_change": 0.030242913996293638, "market_dynamics": 0.560236, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 32.75434, "high": 33.67241, "low": 32.75434, "close": 33.5962, "volume": 12520}, "trend_line": 31.000237, "activity_lines": {"activity_5": 32.958247, "activity_10": 31.884611, "activity_20": 31.32398, "activity_30": 31.132564}, "trend_signal": 1, "fair_value": 31.349534, "relative_strength": 7.328277, "rate_of_change": 0.24107470803473968, "market_dynamics": 0.641038, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 33.386182, "high": 34.05746, "low": 33.050544, "close": 34.0082, "volume": 8761}, "trend_line": 31.082637, "activity_lines": {"activity_5": 33.408547, "activity_10": 32.432187, "activity_20": 31.59883, "activity_30": 31.326626}, "trend_signal": 1, "fair_value": 31.374616, "relative_strength": 7.164599, "rate_of_change": 0.26580441949524386, "market_dynamics": 0.873957, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 33.958745, "high": 33.958745, "low": 32.73465, "close": 32.9617, "volume": 24559}, "trend_line": 31.142113, "activity_lines": {"activity_5": 33.380387, "activity_10": 32.700647, "activity_20": 31.753005, "activity_30": 31.447856}, "trend_signal": 1, "fair_value": 31.389449, "relative_strength": 7.21267, "rate_of_change": 0.19134798633719555, "market_dynamics": 0.954151, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 32.872865, "high": 34.057472, "low": 32.329919, "close": 32.5546, "volume": 9497}, "trend_line": 31.219363, "activity_lines": {"activity_5": 33.120173, "activity_10": 32.815993, "activity_20": 31.856005, "activity_30": 31.538984}, "trend_signal": 1, "fair_value": 31.400237, "relative_strength": 7.865855, "rate_of_change": 0.24805638589778073, "market_dynamics": 0.913947, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 32.428575, "high": 32.86293, "low": 32.191654, "close": 32.6344, "volume": 5631}, "trend_line": 31.21997, "activity_lines": {"activity_5": 32.925873, "activity_10": 32.892702, "activity_20": 31.961913, "activity_30": 31.630277}, "trend_signal": 1, "fair_value": 31.41156, "relative_strength": 7.923307, "rate_of_change": 0.0019443061666527019, "market_dynamics": 0.848696, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 33.1302, "high": 33.1302, "low": 32.47, "close": 32.7062, "volume": 25555}, "trend_line": 31.235573, "activity_lines": {"activity_5": 32.7776, "activity_10": 32.915695, "activity_20": 32.070016, "activity_30": 31.726162}, "trend_signal": 1, "fair_value": 31.423329, "relative_strength": 7.982207, "rate_of_change": 0.049977626499957246, "market_dynamics": 0.865312, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 32.715, "high": 33.3061, "low": 32.4, "close": 33.3061, "volume": 8688}, "trend_line": 31.318813, "activity_lines": {"activity_5": 32.888627, "activity_10": 33.004956, "activity_20": 32.235664, "activity_30": 31.859745}, "trend_signal": 1, "fair_value": 31.440291, "relative_strength": 8.064854, "rate_of_change": 0.2664910293145574, "market_dynamics": 0.785493, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 33.44, "high": 33.96, "low": 33.13, "close": 33.8735, "volume": 16806}, "trend_line": 31.491293, "activity_lines": {"activity_5": 33.235593, "activity_10": 33.174795, "activity_20": 32.451117, "activity_30": 32.024563}, "trend_signal": 1, "fair_value": 31.462016, "relative_strength": 6.777016, "rate_of_change": 0.5507232984851635, "market_dynamics": 0.957208, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 33.7, "high": 33.935, "low": 32.988, "close": 33.371, "volume": 7920}, "trend_line": 31.595017, "activity_lines": {"activity_5": 33.354273, "activity_10": 33.210413, "activity_20": 32.60632, "activity_30": 32.145835}, "trend_signal": 1, "fair_value": 31.47891, "relative_strength": 5.644961, "rate_of_change": 0.3293735827233252, "market_dynamics": 0.970789, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 33.5, "high": 34.16, "low": 33.325, "close": 33.992, "volume": 17601}, "trend_line": 31.73406, "activity_lines": {"activity_5": 33.625527, "activity_10": 33.354818, "activity_20": 32.805954, "activity_30": 32.300479}, "trend_signal": 1, "fair_value": 31.500954, "relative_strength": 4.786869, "rate_of_change": 0.44007888965529257, "market_dynamics": 1.009686, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 33.89, "high": 34.8, "low": 33.73, "close": 34.4946, "volume": 9790}, "trend_line": 31.87826, "activity_lines": {"activity_5": 33.973807, "activity_10": 33.571947, "activity_20": 33.043494, "activity_30": 32.478578}, "trend_signal": 1, "fair_value": 31.526986, "relative_strength": 4.403334, "rate_of_change": 0.4544013592966089, "market_dynamics": 1.046776, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 34.39, "high": 34.5901, "low": 34.08, "close": 34.5684, "volume": 3471}, "trend_line": 32.04399, "activity_lines": {"activity_5": 34.22746, "activity_10": 33.78616, "activity_20": 33.269686, "activity_30": 32.652135}, "trend_signal": 1, "fair_value": 31.553205, "relative_strength": 5.526828, "rate_of_change": 0.5198840840121134, "market_dynamics": 1.010528, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 34.69, "high": 34.98, "low": 34.37, "close": 34.4794, "volume": 11242}, "trend_line": 32.181403, "activity_lines": {"activity_5": 34.367293, "activity_10": 33.974005, "activity_20": 33.461466, "activity_30": 32.809259}, "trend_signal": 1, "fair_value": 31.578215, "relative_strength": 5.255972, "rate_of_change": 0.4288261230889231, "market_dynamics": 0.984775, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 34.0, "high": 34.18, "low": 33.5, "close": 33.6091, "volume": 33016}, "trend_line": 32.2494, "activity_lines": {"activity_5": 34.176633, "activity_10": 33.97602, "activity_20": 33.542418, "activity_30": 32.901368}, "trend_signal": 1, "fair_value": 31.595426, "relative_strength": 5.217207, "rate_of_change": 0.21129283891071593, "market_dynamics": 0.736112, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 33.67, "high": 34.425, "low": 33.64, "close": 34.425, "volume": 21539}, "trend_line": 32.341593, "activity_lines": {"activity_5": 34.242067, "activity_10": 34.107207, "activity_20": 33.682133, "activity_30": 33.041729}, "trend_signal": 1, "fair_value": 31.619204, "relative_strength": 5.516752, "rate_of_change": 0.2858750860481179, "market_dynamics": 0.610488, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 34.52, "high": 34.52, "low": 32.654, "close": 32.654, "volume": 7198}, "trend_line": 32.336963, "activity_lines": {"activity_5": 33.6883, "activity_10": 33.883838, "activity_20": 33.627168, "activity_30": 33.061885}, "trend_signal": 1, "fair_value": 31.627828, "relative_strength": 4.67071, "rate_of_change": -0.014315930572764016, "market_dynamics": 0.118559, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 32.48, "high": 32.9896, "low": 32.0, "close": 32.3461, "volume": 72534}, "trend_line": 32.334603, "activity_lines": {"activity_5": 33.154607, "activity_10": 33.605436, "activity_20": 33.531917, "activity_30": 33.062474}, "trend_signal": 1, "fair_value": 31.633764, "relative_strength": 2.086372, "rate_of_change": -0.007298149798408468, "market_dynamics": -0.183727, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 32.82, "high": 33.2, "low": 32.6467, "close": 32.7271, "volume": 6138}, "trend_line": 32.383137, "activity_lines": {"activity_5": 32.896067, "activity_10": 33.413762, "activity_20": 33.471608, "activity_30": 33.087797}, "trend_signal": 1, "fair_value": 31.642725, "relative_strength": 1.663235, "rate_of_change": 0.15009926053521216, "market_dynamics": -0.452454, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 33.01, "high": 34.0934, "low": 32.9597, "close": 34.0934, "volume": 23881}, "trend_line": 32.510193, "activity_lines": {"activity_5": 33.20978, "activity_10": 33.491349, "activity_20": 33.535657, "activity_30": 33.198136}, "trend_signal": 1, "fair_value": 31.66265, "relative_strength": 2.219462, "rate_of_change": 0.3923523530163343, "market_dynamics": -0.582559, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 34.2203, "high": 34.42, "low": 33.71, "close": 33.77, "volume": 36741}, "trend_line": 32.572527, "activity_lines": {"activity_5": 33.383407, "activity_10": 33.497002, "activity_20": 33.564386, "activity_30": 33.279414}, "trend_signal": 1, "fair_value": 31.679644, "relative_strength": 1.191804, "rate_of_change": 0.19173678852044923, "market_dynamics": -0.3542, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 33.37, "high": 34.82, "low": 33.37, "close": 34.3383, "volume": 11135}, "trend_line": 32.695947, "activity_lines": {"activity_5": 33.790133, "activity_10": 33.610018, "activity_20": 33.64341, "activity_30": 33.393335}, "trend_signal": 1, "fair_value": 31.700914, "relative_strength": 1.97003, "rate_of_change": 0.378908274448574, "market_dynamics": -0.268068, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 34.41, "high": 34.6073, "low": 34.32, "close": 34.4332, "volume": 4263}, "trend_line": 32.872993, "activity_lines": {"activity_5": 34.116207, "activity_10": 33.743131, "activity_20": 33.727938, "activity_30": 33.505416}, "trend_signal": 1, "fair_value": 31.722598, "relative_strength": 2.1838, "rate_of_change": 0.5414921916774708, "market_dynamics": -0.117452, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.536, "close": 34.2408, "volume": 25718}, "trend_line": 33.06064, "activity_lines": {"activity_5": 34.239007, "activity_10": 33.84372, "activity_20": 33.792119, "activity_30": 33.593661}, "trend_signal": 1, "fair_value": 31.742427, "relative_strength": 0.585434, "rate_of_change": 0.5708242021041355, "market_dynamics": -0.096963, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 34.3, "high": 34.3, "low": 33.1066, "close": 33.7004, "volume": 4753}, "trend_line": 33.196267, "activity_lines": {"activity_5": 34.08076, "activity_10": 33.850393, "activity_20": 33.798741, "activity_30": 33.634936}, "trend_signal": 1, "fair_value": 31.757723, "relative_strength": -0.296887, "rate_of_change": 0.41023706740099253, "market_dynamics": -0.243993, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 33.69, "high": 33.71, "low": 33.29, "close": 33.4458, "volume": 7622}, "trend_line": 33.345727, "activity_lines": {"activity_5": 33.863847, "activity_10": 33.809115, "activity_20": 33.77566, "activity_30": 33.651035}, "trend_signal": 1, "fair_value": 31.770809, "relative_strength": -0.854238, "rate_of_change": 0.4502313467957036, "market_dynamics": -0.416206, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 33.5199, "high": 34.162, "low": 33.2776, "close": 34.1476, "volume": 7611}, "trend_line": 33.472247, "activity_lines": {"activity_5": 33.90248, "activity_10": 33.91324, "activity_20": 33.815554, "activity_30": 33.702769}, "trend_signal": 1, "fair_value": 31.789092, "relative_strength": -0.53543, "rate_of_change": 0.37941892824830725, "market_dynamics": -0.460379, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.41, "high": 34.41, "low": 33.3179, "close": 34.0144, "volume": 1915}, "trend_line": 33.537267, "activity_lines": {"activity_5": 33.909427, "activity_10": 33.965991, "activity_20": 33.835898, "activity_30": 33.737746}, "trend_signal": 1, "fair_value": 31.806079, "relative_strength": -1.279085, "rate_of_change": 0.19425047861291464, "market_dynamics": -0.595894, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.02, "high": 34.51, "low": 33.8, "close": 34.473, "volume": 8110}, "trend_line": 33.63582, "activity_lines": {"activity_5": 34.09716, "activity_10": 34.071791, "activity_20": 33.896545, "activity_30": 33.798116}, "trend_signal": 1, "fair_value": 31.826283, "relative_strength": -1.811111, "rate_of_change": 0.29386115451805467, "market_dynamics": -0.392351, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.4801, "high": 35.25, "low": 34.46, "close": 34.9006, "volume": 16658}, "trend_line": 33.694363, "activity_lines": {"activity_5": 34.411947, "activity_10": 34.223593, "activity_20": 33.995061, "activity_30": 33.879715}, "trend_signal": 1, "fair_value": 31.849398, "relative_strength": -1.069501, "rate_of_change": 0.1740495697741284, "market_dynamics": -0.040434, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.0, "high": 35.9701, "low": 35.0, "close": 35.811, "volume": 6878}, "trend_line": 33.789203, "activity_lines": {"activity_5": 34.950187, "activity_10": 34.526245, "activity_20": 34.172998, "activity_30": 34.016272}, "trend_signal": 1, "fair_value": 31.878963, "relative_strength": -1.106432, "rate_of_change": 0.2814714140759919, "market_dynamics": 0.327811, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.58, "high": 35.68, "low": 35.14, "close": 35.1428, "volume": 8519}, "trend_line": 33.840757, "activity_lines": {"activity_5": 35.108013, "activity_10": 34.670298, "activity_20": 34.278635, "activity_30": 34.103601}, "trend_signal": 1, "fair_value": 31.903139, "relative_strength": -1.603718, "rate_of_change": 0.1525753655687084, "market_dynamics": 0.689079, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.32, "high": 36.2584, "low": 35.252, "close": 36.2584, "volume": 2588}, "trend_line": 33.915763, "activity_lines": {"activity_5": 35.57136, "activity_10": 35.00256, "activity_20": 34.487433, "activity_30": 34.259578}, "trend_signal": 1, "fair_value": 31.935163, "relative_strength": -0.83927, "rate_of_change": 0.22164397799964933, "market_dynamics": 0.908625, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.26, "high": 36.388, "low": 35.76, "close": 35.8314, "volume": 5580}, "trend_line": 34.01142, "activity_lines": {"activity_5": 35.742773, "activity_10": 35.224, "activity_20": 34.647517, "activity_30": 34.383168}, "trend_signal": 1, "fair_value": 31.963603, "relative_strength": -1.01487, "rate_of_change": 0.28204289551145517, "market_dynamics": 0.999627, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.99, "high": 36.6999, "low": 35.99, "close": 36.4625, "volume": 4893}, "trend_line": 34.141683, "activity_lines": {"activity_5": 36.033993, "activity_10": 35.531265, "activity_20": 34.861268, "activity_30": 34.541302}, "trend_signal": 1, "fair_value": 31.996204, "relative_strength": -1.746761, "rate_of_change": 0.3829978283764669, "market_dynamics": 0.999164, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.73, "high": 37.41, "low": 36.73, "close": 37.0111, "volume": 7784}, "trend_line": 34.287573, "activity_lines": {"activity_5": 36.403953, "activity_10": 35.888056, "activity_20": 35.113678, "activity_30": 34.726425}, "trend_signal": 1, "fair_value": 32.032282, "relative_strength": -0.994519, "rate_of_change": 0.4273075817615711, "market_dynamics": 1.045078, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.07, "high": 37.25, "low": 36.71, "close": 37.0698, "volume": 7548}, "trend_line": 34.433027, "activity_lines": {"activity_5": 36.713473, "activity_10": 36.190696, "activity_20": 35.359364, "activity_30": 34.905924}, "trend_signal": 1, "fair_value": 32.068264, "relative_strength": -1.940097, "rate_of_change": 0.4242178354239329, "market_dynamics": 1.057392, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2023-08-03", "ohlcv": {"open": 37.08, "high": 37.21, "low": 36.67, "close": 36.817, "volume": 4765}, "trend_line": 34.550057, "activity_lines": {"activity_5": 36.81026, "activity_10": 36.394242, "activity_20": 35.559947, "activity_30": 35.059729}, "trend_signal": 1, "fair_value": 32.101943, "relative_strength": -1.940097, "rate_of_change": 0.3398771766420644, "market_dynamics": 1.084598, "expectation": {"probability": 58.2484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/141eff18-ee7a-4069-8837-5a83000a8796/", "share_image": "https://sharemaestro.com/terminal/141eff18-ee7a-4069-8837-5a83000a8796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}