{"ticker": {"uuid": "141f192f-8740-48a7-93e5-a10918b2f9f0", "symbol": "2815", "name": "Global X Exchange Traded Funds Series OFC - Global X China Little Giant ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2815 rose 25.69%, moving from 70.52 to 88.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.97 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.64"}, {"label": "12-Week Change", "value": "25.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.97"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.440002, "high": 95.900002, "low": 88.5, "close": 88.639999, "volume": 65900}, "trend_line": 71.436, "activity_lines": {"activity_5": 86.614665, "activity_10": 82.039272, "activity_20": 77.557333, "activity_30": 75.109247}, "trend_signal": 1, "fair_value": 53.754848, "relative_strength": 37.971638, "rate_of_change": 1.1889145019964653, "market_dynamics": 1.066612, "expectation": {"probability": 54.6265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 54.060001, "high": 55.52, "low": 53.099998, "close": 53.099998, "volume": 44650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.619999, "close": 53.259998, "volume": 9387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.179998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.040001, "high": 53.099998, "low": 51.299999, "close": 51.880001, "volume": 14904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.746666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.18, "high": 52.18, "low": 51.060001, "close": 51.639999, "volume": 37480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.469999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.139999, "high": 51.139999, "low": 50.040001, "close": 50.720001, "volume": 12297}, "trend_line": null, "activity_lines": {"activity_5": 51.694667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.119999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.619999, "high": 53.5, "low": 50.439999, "close": 53.459999, "volume": 11820}, "trend_line": null, "activity_lines": {"activity_5": 52.141333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.700001, "high": 52.740002, "low": 49.02, "close": 49.060001, "volume": 31227}, "trend_line": null, "activity_lines": {"activity_5": 51.097334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.874285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.84, "high": 49.599998, "low": 48.16, "close": 48.720001, "volume": 43802}, "trend_line": null, "activity_lines": {"activity_5": 50.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 46.5, "close": 46.759998, "volume": 10741}, "trend_line": null, "activity_lines": {"activity_5": 48.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.955555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.66, "high": 45.82, "low": 43.66, "close": 44.299999, "volume": 4729}, "trend_line": null, "activity_lines": {"activity_5": 47.085333, "activity_10": 48.967272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.32, "high": 43.32, "low": 38.639999, "close": 39.700001, "volume": 23972}, "trend_line": null, "activity_lines": {"activity_5": 44.165333, "activity_10": 47.041818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.327272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.380001, "high": 44.18, "low": 36.82, "close": 44.18, "volume": 39688}, "trend_line": null, "activity_lines": {"activity_5": 43.656, "activity_10": 46.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.439999, "high": 44.799999, "low": 44.0, "close": 44.880001, "volume": 15585}, "trend_line": null, "activity_lines": {"activity_5": 43.705334, "activity_10": 45.599636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.589231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.16, "high": 45.5, "low": 43.82, "close": 45.099998, "volume": 1427}, "trend_line": null, "activity_lines": {"activity_5": 44.084, "activity_10": 45.192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.02, "high": 47.400002, "low": 45.639999, "close": 47.18, "volume": 288566}, "trend_line": null, "activity_lines": {"activity_5": 45.266666, "activity_10": 45.281454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.262666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.48, "high": 47.66, "low": 45.459999, "close": 46.580002, "volume": 48373}, "trend_line": null, "activity_lines": {"activity_5": 46.057334, "activity_10": 45.326182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.700001, "high": 49.099998, "low": 47.700001, "close": 48.919998, "volume": 93924}, "trend_line": null, "activity_lines": {"activity_5": 47.169333, "activity_10": 45.921454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.202353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.580002, "high": 50.439999, "low": 47.84, "close": 47.84, "volume": 70392}, "trend_line": null, "activity_lines": {"activity_5": 47.605333, "activity_10": 46.322909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.182222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.259998, "high": 47.259998, "low": 45.099998, "close": 46.0, "volume": 146287}, "trend_line": null, "activity_lines": {"activity_5": 47.230667, "activity_10": 46.405818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.067368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.68, "high": 46.860001, "low": 45.720001, "close": 45.799999, "volume": 13515}, "trend_line": null, "activity_lines": {"activity_5": 46.729333, "activity_10": 46.466182, "activity_20": 46.717333, "activity_30": null}, "trend_signal": 0, "fair_value": 47.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.18, "high": 45.66, "low": 44.360001, "close": 44.380001, "volume": 2891}, "trend_line": null, "activity_lines": {"activity_5": 45.846667, "activity_10": 46.241091, "activity_20": 46.376952, "activity_30": null}, "trend_signal": 0, "fair_value": 47.783809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.66, "high": 45.080002, "low": 43.060001, "close": 43.700001, "volume": 236919}, "trend_line": null, "activity_lines": {"activity_5": 44.884, "activity_10": 45.807273, "activity_20": 46.013333, "activity_30": null}, "trend_signal": 0, "fair_value": 47.598182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.119999, "high": 45.52, "low": 43.119999, "close": 45.52, "volume": 32413}, "trend_line": null, "activity_lines": {"activity_5": 44.876, "activity_10": 45.713091, "activity_20": 45.868571, "activity_30": null}, "trend_signal": 0, "fair_value": 47.507826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.959999, "high": 47.880001, "low": 46.560001, "close": 47.439999, "volume": 61848}, "trend_line": null, "activity_lines": {"activity_5": 45.662667, "activity_10": 45.956364, "activity_20": 45.936952, "activity_30": null}, "trend_signal": 0, "fair_value": 47.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.439999, "high": 47.700001, "low": 46.5, "close": 47.200001, "volume": 16362}, "trend_line": null, "activity_lines": {"activity_5": 46.273334, "activity_10": 46.113455, "activity_20": 46.002476, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.619999, "high": 46.619999, "low": 45.380001, "close": 46.200001, "volume": 12890}, "trend_line": null, "activity_lines": {"activity_5": 46.457334, "activity_10": 46.088364, "activity_20": 45.989524, "activity_30": null}, "trend_signal": 0, "fair_value": 47.443077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.040001, "high": 46.380001, "low": 43.419998, "close": 43.419998, "volume": 38188}, "trend_line": null, "activity_lines": {"activity_5": 45.593333, "activity_10": 45.564727, "activity_20": 45.746381, "activity_30": null}, "trend_signal": 0, "fair_value": 47.294074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.639999, "high": 43.799999, "low": 42.639999, "close": 43.799999, "volume": 58086}, "trend_line": null, "activity_lines": {"activity_5": 44.874666, "activity_10": 45.210182, "activity_20": 45.566286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.169286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.0, "high": 43.919998, "low": 42.700001, "close": 42.700001, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 43.904, "activity_10": 44.729091, "activity_20": 45.304857, "activity_30": null}, "trend_signal": 0, "fair_value": 47.015172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378243, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.080002, "high": 43.860001, "low": 43.080002, "close": 43.860001, "volume": 353649}, "trend_line": 46.91, "activity_lines": {"activity_5": 43.636, "activity_10": 44.518909, "activity_20": 45.173238, "activity_30": 45.642108}, "trend_signal": 0, "fair_value": 46.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365524, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.040001, "high": 44.779999, "low": 42.560001, "close": 43.060001, "volume": 29985}, "trend_line": 46.575333, "activity_lines": {"activity_5": 43.324001, "activity_10": 44.198546, "activity_20": 44.967524, "activity_30": 45.393721}, "trend_signal": 0, "fair_value": 46.785806, "relative_strength": null, "rate_of_change": -0.7134235770624516, "market_dynamics": -0.485137, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.139999, "high": 42.139999, "low": 40.560001, "close": 40.900002, "volume": 4894}, "trend_line": 46.163333, "activity_lines": {"activity_5": 42.501335, "activity_10": 43.509455, "activity_20": 44.540096, "activity_30": 45.02757}, "trend_signal": 0, "fair_value": 46.601875, "relative_strength": null, "rate_of_change": -0.8845884150737022, "market_dynamics": -0.674621, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.16, "high": 40.16, "low": 38.459999, "close": 38.799999, "volume": 27545}, "trend_line": 45.727333, "activity_lines": {"activity_5": 41.146667, "activity_10": 42.489455, "activity_20": 43.928286, "activity_30": 44.552516}, "trend_signal": 0, "fair_value": 46.365454, "relative_strength": null, "rate_of_change": -0.944472531911853, "market_dynamics": -0.744653, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.259998, "high": 40.16, "low": 37.939999, "close": 40.16, "volume": 36512}, "trend_line": 45.344667, "activity_lines": {"activity_5": 40.578667, "activity_10": 41.838909, "activity_20": 43.474953, "activity_30": 44.193333}, "trend_signal": 0, "fair_value": 46.182941, "relative_strength": null, "rate_of_change": -0.8368430321532209, "market_dynamics": -1.004852, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.720001, "high": 41.119999, "low": 39.720001, "close": 40.52, "volume": 2912}, "trend_line": 45.004667, "activity_lines": {"activity_5": 40.3, "activity_10": 41.386182, "activity_20": 43.079429, "activity_30": 43.882065}, "trend_signal": 0, "fair_value": 46.021143, "relative_strength": null, "rate_of_change": -0.7498125413513422, "market_dynamics": -1.033506, "expectation": {"probability": 35.1399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.259998, "high": 41.259998, "low": 38.959999, "close": 39.48, "volume": 32785}, "trend_line": 44.538667, "activity_lines": {"activity_5": 39.897333, "activity_10": 40.865818, "activity_20": 42.616572, "activity_30": 43.525635}, "trend_signal": 0, "fair_value": 45.839444, "relative_strength": null, "rate_of_change": -1.035448168075549, "market_dynamics": -0.988522, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.299999, "high": 41.84, "low": 38.959999, "close": 40.919998, "volume": 3638}, "trend_line": 44.267333, "activity_lines": {"activity_5": 40.213333, "activity_10": 40.729454, "activity_20": 42.324667, "activity_30": 43.292172}, "trend_signal": 0, "fair_value": 45.706486, "relative_strength": null, "rate_of_change": -0.6092099702938931, "market_dynamics": -0.902583, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.68, "high": 40.68, "low": 39.540001, "close": 39.540001, "volume": 40409}, "trend_line": 43.961333, "activity_lines": {"activity_5": 40.068, "activity_10": 40.387636, "activity_20": 41.939429, "activity_30": 42.987183}, "trend_signal": 0, "fair_value": 45.54421, "relative_strength": null, "rate_of_change": -0.6912546549845173, "market_dynamics": -0.901347, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.34, "high": 39.34, "low": 38.880001, "close": 38.880001, "volume": 16216}, "trend_line": 43.698667, "activity_lines": {"activity_5": 39.653334, "activity_10": 40.003273, "activity_20": 41.530857, "activity_30": 42.659355}, "trend_signal": 0, "fair_value": 45.373333, "relative_strength": null, "rate_of_change": -0.5974932561758374, "market_dynamics": -0.926218, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.02, "high": 39.02, "low": 36.880001, "close": 36.98, "volume": 56352}, "trend_line": 43.454667, "activity_lines": {"activity_5": 38.690667, "activity_10": 39.342909, "activity_20": 40.975238, "activity_30": 42.225893}, "trend_signal": 0, "fair_value": 45.1635, "relative_strength": null, "rate_of_change": -0.5583694349303602, "market_dynamics": -0.955031, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.599998, "high": 38.959999, "low": 36.299999, "close": 38.619999, "volume": 4226}, "trend_line": 43.418667, "activity_lines": {"activity_5": 38.510667, "activity_10": 39.105818, "activity_20": 40.61781, "activity_30": 41.913979}, "trend_signal": 0, "fair_value": 45.003902, "relative_strength": null, "rate_of_change": -0.08284495656128574, "market_dynamics": -0.965745, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.139999, "high": 37.52, "low": 36.82, "close": 37.52, "volume": 24647}, "trend_line": 43.196667, "activity_lines": {"activity_5": 38.021333, "activity_10": 38.749454, "activity_20": 40.183048, "activity_30": 41.533419}, "trend_signal": 0, "fair_value": 44.825714, "relative_strength": null, "rate_of_change": -0.5113008190693679, "market_dynamics": -0.933351, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.02, "close": 36.259998, "volume": 52530}, "trend_line": 42.909333, "activity_lines": {"activity_5": 37.338666, "activity_10": 38.225454, "activity_20": 39.657714, "activity_30": 41.085892}, "trend_signal": 0, "fair_value": 44.626512, "relative_strength": null, "rate_of_change": -0.6651763202008186, "market_dynamics": -0.868213, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.259998, "high": 36.299999, "low": 35.779999, "close": 35.900002, "volume": 60}, "trend_line": 42.602667, "activity_lines": {"activity_5": 36.754667, "activity_10": 37.682182, "activity_20": 39.142191, "activity_30": 40.633677}, "trend_signal": 0, "fair_value": 44.428182, "relative_strength": null, "rate_of_change": -0.7146836796554258, "market_dynamics": -0.891996, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.860001, "high": 43.200001, "low": 35.619999, "close": 42.860001, "volume": 65203}, "trend_line": 42.458667, "activity_lines": {"activity_5": 38.689334, "activity_10": 38.481818, "activity_20": 39.344476, "activity_30": 40.65028}, "trend_signal": 0, "fair_value": 44.393333, "relative_strength": null, "rate_of_change": -0.3380070078711231, "market_dynamics": -0.352113, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.080002, "high": 55.259998, "low": 45.299999, "close": 55.259998, "volume": 53269}, "trend_line": 42.748, "activity_lines": {"activity_5": 44.365333, "activity_10": 41.493454, "activity_20": 40.748381, "activity_30": 41.476172}, "trend_signal": 0, "fair_value": 44.629565, "relative_strength": null, "rate_of_change": 0.6814462639630189, "market_dynamics": 0.251613, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.259998, "high": 59.0, "low": 49.0, "close": 49.0, "volume": 133979}, "trend_line": 42.750667, "activity_lines": {"activity_5": 46.845333, "activity_10": 43.08, "activity_20": 41.512952, "activity_30": 41.879527}, "trend_signal": 0, "fair_value": 44.722553, "relative_strength": null, "rate_of_change": 0.006238888369052161, "market_dynamics": 0.829582, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.240002, "high": 49.18, "low": 44.799999, "close": 48.5, "volume": 22695}, "trend_line": 42.772667, "activity_lines": {"activity_5": 48.393333, "activity_10": 44.428727, "activity_20": 42.203333, "activity_30": 42.250452}, "trend_signal": 0, "fair_value": 44.80125, "relative_strength": null, "rate_of_change": 0.05146118538922087, "market_dynamics": 1.377024, "expectation": {"probability": 33.0224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.939999, "high": 50.279999, "low": 48.299999, "close": 49.740002, "volume": 69006}, "trend_line": 42.897333, "activity_lines": {"activity_5": 49.538667, "activity_10": 45.84, "activity_20": 42.989429, "activity_30": 42.699957}, "trend_signal": 0, "fair_value": 44.902041, "relative_strength": null, "rate_of_change": 0.2914618347273151, "market_dynamics": 1.372743, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.099998, "high": 49.700001, "low": 47.5, "close": 47.5, "volume": 8354}, "trend_line": 42.954, "activity_lines": {"activity_5": 49.014667, "activity_10": 46.646546, "activity_20": 43.528667, "activity_30": 42.996903}, "trend_signal": 1, "fair_value": 44.954, "relative_strength": null, "rate_of_change": 0.13209912140691205, "market_dynamics": 1.168801, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.200001, "high": 51.900002, "low": 48.200001, "close": 51.459999, "volume": 16958}, "trend_line": 43.19, "activity_lines": {"activity_5": 49.501333, "activity_10": 47.981818, "activity_20": 44.427714, "activity_30": 43.545677}, "trend_signal": 1, "fair_value": 45.081569, "relative_strength": null, "rate_of_change": 0.5494249662429509, "market_dynamics": 1.022479, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.919998, "high": 52.400002, "low": 47.560001, "close": 47.919998, "volume": 33521}, "trend_line": 43.330667, "activity_lines": {"activity_5": 49.061333, "activity_10": 48.44, "activity_20": 44.949619, "activity_30": 43.850839}, "trend_signal": 1, "fair_value": 45.136154, "relative_strength": -3.65989, "rate_of_change": 0.3256934475573062, "market_dynamics": 0.944793, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.740002, "high": 48.68, "low": 46.52, "close": 46.240002, "volume": 18698}, "trend_line": 43.354667, "activity_lines": {"activity_5": 48.133333, "activity_10": 48.403636, "activity_20": 45.278095, "activity_30": 44.038538}, "trend_signal": 1, "fair_value": 45.156981, "relative_strength": -5.64916, "rate_of_change": 0.05538802345230667, "market_dynamics": 0.72465, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.060001, "high": 47.52, "low": 45.5, "close": 47.52, "volume": 1804}, "trend_line": 43.357333, "activity_lines": {"activity_5": 47.782667, "activity_10": 48.418545, "activity_20": 45.693048, "activity_30": 44.307269}, "trend_signal": 1, "fair_value": 45.200741, "relative_strength": -3.481077, "rate_of_change": 0.00614928030700325, "market_dynamics": 0.648829, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.439999, "high": 48.139999, "low": 47.200001, "close": 48.240002, "volume": 3525}, "trend_line": 43.392, "activity_lines": {"activity_5": 47.820001, "activity_10": 48.353091, "activity_20": 46.141524, "activity_30": 44.62228}, "trend_signal": 1, "fair_value": 45.256, "relative_strength": -3.653213, "rate_of_change": 0.07995648625344645, "market_dynamics": 0.508663, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.200001, "high": 49.799999, "low": 47.400002, "close": 47.799999, "volume": 11595}, "trend_line": 43.445333, "activity_lines": {"activity_5": 47.661334, "activity_10": 48.109818, "activity_20": 46.511333, "activity_30": 44.906667}, "trend_signal": 1, "fair_value": 45.301429, "relative_strength": -4.539192, "rate_of_change": 0.12290975294984091, "market_dynamics": 0.394456, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.619999, "high": 47.599998, "low": 45.799999, "close": 47.060001, "volume": 24917}, "trend_line": 43.566667, "activity_lines": {"activity_5": 47.500001, "activity_10": 47.867637, "activity_20": 46.771048, "activity_30": 45.139871}, "trend_signal": 1, "fair_value": 45.332281, "relative_strength": -4.296246, "rate_of_change": 0.2792797099748424, "market_dynamics": 0.339668, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.959999, "high": 47.02, "low": 46.599998, "close": 46.919998, "volume": 9962}, "trend_line": 43.670667, "activity_lines": {"activity_5": 47.349333, "activity_10": 47.635273, "activity_20": 46.98819, "activity_30": 45.356215}, "trend_signal": 1, "fair_value": 45.359655, "relative_strength": -5.755261, "rate_of_change": 0.2387146117925413, "market_dynamics": 0.21544, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.52, "high": 47.299999, "low": 43.080002, "close": 43.080002, "volume": 1712}, "trend_line": 43.683333, "activity_lines": {"activity_5": 45.873334, "activity_10": 46.733455, "activity_20": 46.804476, "activity_30": 45.318108}, "trend_signal": 1, "fair_value": 45.321017, "relative_strength": -11.48193, "rate_of_change": 0.02900344984425323, "market_dynamics": -0.064965, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.0, "high": 43.959999, "low": 42.799999, "close": 43.459999, "volume": 84751}, "trend_line": 43.67, "activity_lines": {"activity_5": 44.82, "activity_10": 46.021818, "activity_20": 46.636952, "activity_30": 45.303699}, "trend_signal": 1, "fair_value": 45.29, "relative_strength": -6.918173, "rate_of_change": -0.03052193842442339, "market_dynamics": -0.237983, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.68, "high": 46.5, "low": 42.68, "close": 46.5, "volume": 57917}, "trend_line": 43.784667, "activity_lines": {"activity_5": 45.098667, "activity_10": 45.936364, "activity_20": 46.728095, "activity_30": 45.48628}, "trend_signal": 1, "fair_value": 45.309836, "relative_strength": -2.529888, "rate_of_change": 0.26257613922600687, "market_dynamics": -0.322706, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.48, "high": 47.700001, "low": 46.48, "close": 47.32, "volume": 11589}, "trend_line": 43.998667, "activity_lines": {"activity_5": 45.737333, "activity_10": 46.090182, "activity_20": 46.85981, "activity_30": 45.714366}, "trend_signal": 1, "fair_value": 45.342258, "relative_strength": -2.873114, "rate_of_change": 0.4887555728127352, "market_dynamics": -0.403167, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.799999, "high": 47.099998, "low": 46.799999, "close": 47.040001, "volume": 9000}, "trend_line": 44.273333, "activity_lines": {"activity_5": 46.265334, "activity_10": 46.204, "activity_20": 46.918191, "activity_30": 45.910581}, "trend_signal": 1, "fair_value": 45.369206, "relative_strength": -4.031712, "rate_of_change": 0.6242598213259584, "market_dynamics": -0.319218, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.240002, "high": 49.400002, "low": 45.240002, "close": 48.759998, "volume": 73929}, "trend_line": 44.56, "activity_lines": {"activity_5": 47.358666, "activity_10": 46.616, "activity_20": 47.089048, "activity_30": 46.200043}, "trend_signal": 1, "fair_value": 45.422187, "relative_strength": -4.420687, "rate_of_change": 0.647493605236365, "market_dynamics": -0.124768, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.119999, "high": 49.5, "low": 48.040001, "close": 48.740002, "volume": 17827}, "trend_line": 44.834, "activity_lines": {"activity_5": 48.066667, "activity_10": 47.001818, "activity_20": 47.196762, "activity_30": 46.469721}, "trend_signal": 1, "fair_value": 45.473231, "relative_strength": -10.316631, "rate_of_change": 0.6149012567324975, "market_dynamics": -0.134791, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.799999, "high": 51.82, "low": 48.560001, "close": 51.84, "volume": 21680}, "trend_line": 45.246, "activity_lines": {"activity_5": 49.456, "activity_10": 47.942182, "activity_20": 47.571714, "activity_30": 46.921721}, "trend_signal": 1, "fair_value": 45.569697, "relative_strength": -7.736109, "rate_of_change": 0.9189454431904337, "market_dynamics": 0.122455, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.599998, "high": 51.759998, "low": 48.84, "close": 48.740002, "volume": 7863}, "trend_line": 45.506667, "activity_lines": {"activity_5": 49.456001, "activity_10": 48.245455, "activity_20": 47.667715, "activity_30": 47.14714}, "trend_signal": 1, "fair_value": 45.617015, "relative_strength": -10.708215, "rate_of_change": 0.5761105954117446, "market_dynamics": 0.260599, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.639999, "high": 50.98, "low": 48.639999, "close": 50.259998, "volume": 9139}, "trend_line": 45.864, "activity_lines": {"activity_5": 49.868, "activity_10": 48.794546, "activity_20": 47.909714, "activity_30": 47.453807}, "trend_signal": 1, "fair_value": 45.685294, "relative_strength": -12.276475, "rate_of_change": 0.7852321946584158, "market_dynamics": 0.247956, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.5, "high": 51.380001, "low": 49.919998, "close": 50.759998, "volume": 15481}, "trend_line": 46.26, "activity_lines": {"activity_5": 50.231999, "activity_10": 49.373818, "activity_20": 48.190952, "activity_30": 47.769677}, "trend_signal": 1, "fair_value": 45.758841, "relative_strength": -9.808435, "rate_of_change": 0.8634222919937224, "market_dynamics": 0.403945, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.02, "high": 51.779999, "low": 48.880001, "close": 48.880001, "volume": 8920}, "trend_line": 46.656667, "activity_lines": {"activity_5": 49.836, "activity_10": 49.471636, "activity_20": 48.288286, "activity_30": 47.93871}, "trend_signal": 1, "fair_value": 45.803429, "relative_strength": -11.552561, "rate_of_change": 0.8574729788153929, "market_dynamics": 0.281416, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.02, "high": 49.98, "low": 48.580002, "close": 48.939999, "volume": 3084}, "trend_line": 47.000667, "activity_lines": {"activity_5": 49.450666, "activity_10": 49.481818, "activity_20": 48.384762, "activity_30": 48.086021}, "trend_signal": 1, "fair_value": 45.847606, "relative_strength": -9.935723, "rate_of_change": 0.7373008449146211, "market_dynamics": 0.28722, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.299999, "high": 49.040001, "low": 47.720001, "close": 48.5, "volume": 5358}, "trend_line": 47.366667, "activity_lines": {"activity_5": 49.112, "activity_10": 49.367636, "activity_20": 48.451333, "activity_30": 48.182753}, "trend_signal": 1, "fair_value": 45.884444, "relative_strength": -8.022668, "rate_of_change": 0.7787123531672426, "market_dynamics": 0.218699, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.34, "high": 47.139999, "low": 23.1, "close": 47.139999, "volume": 27912}, "trend_line": 47.729333, "activity_lines": {"activity_5": 48.335999, "activity_10": 48.984727, "activity_20": 48.385619, "activity_30": 48.168129}, "trend_signal": 1, "fair_value": 45.901644, "relative_strength": -2.003555, "rate_of_change": 0.7656565744851697, "market_dynamics": 0.117887, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.900002, "high": 47.18, "low": 45.880001, "close": 46.959999, "volume": 3827}, "trend_line": 48.098, "activity_lines": {"activity_5": 47.707999, "activity_10": 48.567272, "activity_20": 48.298476, "activity_30": 48.118494}, "trend_signal": 0, "fair_value": 45.915946, "relative_strength": -4.170435, "rate_of_change": 0.7724117996788308, "market_dynamics": -0.021556, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.959999, "high": 47.540001, "low": 46.400002, "close": 46.419998, "volume": 1488}, "trend_line": 48.216667, "activity_lines": {"activity_5": 47.153332, "activity_10": 48.084363, "activity_20": 48.162571, "activity_30": 48.010236}, "trend_signal": 0, "fair_value": 45.922667, "relative_strength": -7.433107, "rate_of_change": 0.24671919830346806, "market_dynamics": -0.304572, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.639999, "high": 47.919998, "low": 46.34, "close": 47.860001, "volume": 3038}, "trend_line": 47.97, "activity_lines": {"activity_5": 47.242666, "activity_10": 47.905454, "activity_20": 48.172476, "activity_30": 47.987226}, "trend_signal": 0, "fair_value": 45.948158, "relative_strength": -6.435704, "rate_of_change": -0.5115803628649864, "market_dynamics": -0.49836, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.02, "high": 48.880001, "low": 47.880001, "close": 48.139999, "volume": 11198}, "trend_line": 47.941333, "activity_lines": {"activity_5": 47.497333, "activity_10": 47.849818, "activity_20": 48.208761, "activity_30": 47.998193}, "trend_signal": 0, "fair_value": 45.976623, "relative_strength": -7.080742, "rate_of_change": -0.059760266833434786, "market_dynamics": -0.651224, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.5, "high": 48.880001, "low": 47.900002, "close": 47.98, "volume": 15421}, "trend_line": 47.924, "activity_lines": {"activity_5": 47.722666, "activity_10": 47.775999, "activity_20": 48.224666, "activity_30": 48.000688}, "trend_signal": 0, "fair_value": 46.002308, "relative_strength": -9.045684, "rate_of_change": -0.03615460588048461, "market_dynamics": -0.697881, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 48.32, "low": 47.299999, "close": 47.299999, "volume": 35173}, "trend_line": 47.842666, "activity_lines": {"activity_5": 47.665333, "activity_10": 47.619999, "activity_20": 48.170761, "activity_30": 47.96043}, "trend_signal": 0, "fair_value": 46.018734, "relative_strength": -11.058976, "rate_of_change": -0.1697145480343841, "market_dynamics": -0.573572, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.84, "high": 48.16, "low": 47.200001, "close": 47.48, "volume": 9816}, "trend_line": 47.842, "activity_lines": {"activity_5": 47.645333, "activity_10": 47.559636, "activity_20": 48.113904, "activity_30": 47.937032}, "trend_signal": 0, "fair_value": 46.037, "relative_strength": -9.228995, "rate_of_change": -0.0013920628921525776, "market_dynamics": -0.607736, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.759998, "high": 48.720001, "low": 46.759998, "close": 48.720001, "volume": 1032}, "trend_line": 47.750667, "activity_lines": {"activity_5": 47.968, "activity_10": 47.750182, "activity_20": 48.156, "activity_30": 47.993677}, "trend_signal": 0, "fair_value": 46.070123, "relative_strength": -8.609747, "rate_of_change": -0.19090548054010864, "market_dynamics": -0.592911, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.139999, "high": 49.18, "low": 48.259998, "close": 48.34, "volume": 28966}, "trend_line": 47.764667, "activity_lines": {"activity_5": 48.106667, "activity_10": 47.875636, "activity_20": 48.151333, "activity_30": 48.031699}, "trend_signal": 1, "fair_value": 46.097805, "relative_strength": -9.37443, "rate_of_change": 0.029318962183298714, "market_dynamics": -0.500736, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.240002, "high": 48.5, "low": 47.740002, "close": 47.779999, "volume": 5970}, "trend_line": 47.816, "activity_lines": {"activity_5": 48.045333, "activity_10": 47.902182, "activity_20": 48.088476, "activity_30": 48.032688}, "trend_signal": 1, "fair_value": 46.118072, "relative_strength": -8.764672, "rate_of_change": 0.10747065398780992, "market_dynamics": -0.567668, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.380001, "high": 49.959999, "low": 48.279999, "close": 49.959999, "volume": 5214}, "trend_line": 47.897333, "activity_lines": {"activity_5": 48.724, "activity_10": 48.313454, "activity_20": 48.229714, "activity_30": 48.17101}, "trend_signal": 1, "fair_value": 46.163809, "relative_strength": -7.361798, "rate_of_change": 0.17009578383804744, "market_dynamics": -0.258194, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.939999, "high": 50.939999, "low": 50.279999, "close": 50.619999, "volume": 2477}, "trend_line": 47.976666, "activity_lines": {"activity_5": 49.445333, "activity_10": 48.790181, "activity_20": 48.428095, "activity_30": 48.346666}, "trend_signal": 1, "fair_value": 46.216235, "relative_strength": -4.641142, "rate_of_change": 0.16563135154101025, "market_dynamics": 0.013569, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.02, "high": 51.299999, "low": 50.02, "close": 51.299999, "volume": 18493}, "trend_line": 48.093333, "activity_lines": {"activity_5": 50.183999, "activity_10": 49.314181, "activity_20": 48.682285, "activity_30": 48.561075}, "trend_signal": 1, "fair_value": 46.275349, "relative_strength": -4.19668, "rate_of_change": 0.24317446318591548, "market_dynamics": 0.370961, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.380001, "high": 52.02, "low": 51.380001, "close": 51.860001, "volume": 8914}, "trend_line": 48.253333, "activity_lines": {"activity_5": 50.937333, "activity_10": 49.877454, "activity_20": 48.992381, "activity_30": 48.804086}, "trend_signal": 1, "fair_value": 46.33954, "relative_strength": -5.633202, "rate_of_change": 0.3326864453332785, "market_dynamics": 0.838021, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.259998, "high": 54.240002, "low": 52.259998, "close": 53.860001, "volume": 5446}, "trend_line": 48.484666, "activity_lines": {"activity_5": 52.122667, "activity_10": 50.736727, "activity_20": 49.478095, "activity_30": 49.165806}, "trend_signal": 1, "fair_value": 46.425, "relative_strength": -4.000923, "rate_of_change": 0.4794135153316753, "market_dynamics": 1.042749, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.299999, "high": 55.5, "low": 53.919998, "close": 53.919998, "volume": 4881}, "trend_line": 48.846, "activity_lines": {"activity_5": 52.922666, "activity_10": 51.5, "activity_20": 49.952381, "activity_30": 49.516473}, "trend_signal": 1, "fair_value": 46.509213, "relative_strength": -0.254653, "rate_of_change": 0.7452541799504185, "market_dynamics": 1.176089, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.259998, "high": 55.700001, "low": 54.259998, "close": 54.52, "volume": 5503}, "trend_line": 49.214666, "activity_lines": {"activity_5": 53.658666, "activity_10": 52.252, "activity_20": 50.468762, "activity_30": 49.882537}, "trend_signal": 1, "fair_value": 46.598222, "relative_strength": -0.464314, "rate_of_change": 0.7547516685092016, "market_dynamics": 1.156863, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.099998, "high": 56.759998, "low": 55.099998, "close": 56.52, "volume": 83419}, "trend_line": 49.548666, "activity_lines": {"activity_5": 54.801333, "activity_10": 53.239636, "activity_20": 51.148762, "activity_30": 50.353849}, "trend_signal": 1, "fair_value": 46.707253, "relative_strength": 1.502412, "rate_of_change": 0.6786594873975088, "market_dynamics": 1.283163, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.419998, "high": 59.599998, "low": 57.299999, "close": 60.400002, "volume": 20442}, "trend_line": 49.984666, "activity_lines": {"activity_5": 56.889334, "activity_10": 54.790909, "activity_20": 52.16219, "activity_30": 51.053935}, "trend_signal": 1, "fair_value": 46.856087, "relative_strength": 7.907282, "rate_of_change": 0.8799429635502194, "market_dynamics": 1.336523, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.900002, "high": 64.400002, "low": 60.580002, "close": 64.279999, "volume": 19159}, "trend_line": 50.559333, "activity_lines": {"activity_5": 59.701333, "activity_10": 56.828364, "activity_20": 53.488476, "activity_30": 51.976215}, "trend_signal": 1, "fair_value": 47.043441, "relative_strength": 15.617565, "rate_of_change": 1.1496865858821688, "market_dynamics": 1.405506, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.220001, "high": 65.220001, "low": 57.799999, "close": 61.18, "volume": 13693}, "trend_line": 50.973333, "activity_lines": {"activity_5": 60.785333, "activity_10": 58.002182, "activity_20": 54.437905, "activity_30": 52.661419}, "trend_signal": 1, "fair_value": 47.19383, "relative_strength": 8.327556, "rate_of_change": 0.8188399162623335, "market_dynamics": 1.434496, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.080002, "high": 62.919998, "low": 59.919998, "close": 62.439999, "volume": 10419}, "trend_line": 51.43, "activity_lines": {"activity_5": 61.805333, "activity_10": 59.201091, "activity_20": 55.439619, "activity_30": 53.401204}, "trend_signal": 1, "fair_value": 47.354316, "relative_strength": 6.237626, "rate_of_change": 0.8958939373260193, "market_dynamics": 1.320764, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.5, "high": 65.699997, "low": 62.259998, "close": 64.300003, "volume": 5028}, "trend_line": 51.845333, "activity_lines": {"activity_5": 62.917334, "activity_10": 60.523273, "activity_20": 56.542191, "activity_30": 54.231527}, "trend_signal": 1, "fair_value": 47.530833, "relative_strength": 8.328898, "rate_of_change": 0.8075695119579951, "market_dynamics": 1.256049, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.339996, "high": 68.360001, "low": 63.380001, "close": 65.959999, "volume": 56094}, "trend_line": 52.419333, "activity_lines": {"activity_5": 64.064, "activity_10": 61.910909, "activity_20": 57.724571, "activity_30": 55.14215}, "trend_signal": 1, "fair_value": 47.720825, "relative_strength": 12.466174, "rate_of_change": 1.107139190329832, "market_dynamics": 1.296981, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.959999, "high": 69.959999, "low": 65.959999, "close": 68.82, "volume": 63292}, "trend_line": 53.038, "activity_lines": {"activity_5": 65.793334, "activity_10": 63.562182, "activity_20": 59.094476, "activity_30": 56.200258}, "trend_signal": 1, "fair_value": 47.936122, "relative_strength": 12.862447, "rate_of_change": 1.1802267686236965, "market_dynamics": 1.370427, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.440002, "high": 69.720001, "low": 66.220001, "close": 66.82, "volume": 72810}, "trend_line": 53.573333, "activity_lines": {"activity_5": 66.553333, "activity_10": 64.577818, "activity_20": 60.174667, "activity_30": 57.089419}, "trend_signal": 1, "fair_value": 48.126869, "relative_strength": 12.899939, "rate_of_change": 1.0093385874278846, "market_dynamics": 1.416936, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.099998, "high": 66.540001, "low": 61.220001, "close": 61.220001, "volume": 18174}, "trend_line": 53.984666, "activity_lines": {"activity_5": 65.070667, "activity_10": 64.340728, "activity_20": 60.628572, "activity_30": 57.582753}, "trend_signal": 1, "fair_value": 48.2578, "relative_strength": 7.626193, "rate_of_change": 0.7677943054243033, "market_dynamics": 1.172849, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.919998, "high": 63.959999, "low": 61.919998, "close": 63.32, "volume": 1363}, "trend_line": 54.464, "activity_lines": {"activity_5": 64.369334, "activity_10": 64.363637, "activity_20": 61.217048, "activity_30": 58.185032}, "trend_signal": 1, "fair_value": 48.406931, "relative_strength": 7.428417, "rate_of_change": 0.8879076884536091, "market_dynamics": 0.817394, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.239998, "high": 66.639999, "low": 63.200001, "close": 63.459999, "volume": 5081}, "trend_line": 54.962666, "activity_lines": {"activity_5": 63.78, "activity_10": 64.288364, "activity_20": 61.749333, "activity_30": 58.765419}, "trend_signal": 1, "fair_value": 48.55451, "relative_strength": 8.595986, "rate_of_change": 0.9155882784958873, "market_dynamics": 0.419158, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.84, "high": 64.080002, "low": 61.040001, "close": 63.34, "volume": 11803}, "trend_line": 55.502667, "activity_lines": {"activity_5": 63.317333, "activity_10": 64.135636, "activity_20": 62.198191, "activity_30": 59.305892}, "trend_signal": 1, "fair_value": 48.698058, "relative_strength": 7.069092, "rate_of_change": 0.9824869121159511, "market_dynamics": 0.02599, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.439999, "high": 63.439999, "low": 62.200001, "close": 62.32, "volume": 3448}, "trend_line": 56.014667, "activity_lines": {"activity_5": 62.88, "activity_10": 63.814545, "activity_20": 62.47581, "activity_30": 59.74572}, "trend_signal": 1, "fair_value": 48.829038, "relative_strength": 4.142044, "rate_of_change": 0.9224781937055393, "market_dynamics": -0.158373, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 58.060001, "close": 57.98, "volume": 1711}, "trend_line": 56.4, "activity_lines": {"activity_5": 61.296, "activity_10": 62.683636, "activity_20": 62.281238, "activity_30": 59.872516}, "trend_signal": 1, "fair_value": 48.91619, "relative_strength": 2.177453, "rate_of_change": 0.6879144706867502, "market_dynamics": -0.449084, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.900002, "high": 60.380001, "low": 57.900002, "close": 60.380001, "volume": 9859}, "trend_line": 56.817333, "activity_lines": {"activity_5": 60.728, "activity_10": 62.070182, "activity_20": 62.280191, "activity_30": 60.12929}, "trend_signal": 1, "fair_value": 49.02434, "relative_strength": 3.877069, "rate_of_change": 0.7399521276595733, "market_dynamics": -0.644564, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.68, "high": 61.759998, "low": 60.16, "close": 61.66, "volume": 37777}, "trend_line": 57.268, "activity_lines": {"activity_5": 60.782667, "activity_10": 61.760727, "activity_20": 62.35781, "activity_30": 60.44172}, "trend_signal": 1, "fair_value": 49.14243, "relative_strength": 5.217376, "rate_of_change": 0.7931857695608536, "market_dynamics": -0.718789, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.339996, "high": 65.099998, "low": 63.419998, "close": 64.760002, "volume": 28844}, "trend_line": 57.827333, "activity_lines": {"activity_5": 61.990668, "activity_10": 62.093091, "activity_20": 62.684, "activity_30": 60.925075}, "trend_signal": 1, "fair_value": 49.287037, "relative_strength": 10.873452, "rate_of_change": 0.9766937905985931, "market_dynamics": -0.660148, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.34, "high": 64.019997, "low": 62.139999, "close": 63.5, "volume": 5753}, "trend_line": 58.367333, "activity_lines": {"activity_5": 62.684001, "activity_10": 62.270182, "activity_20": 62.838286, "activity_30": 61.291054}, "trend_signal": 1, "fair_value": 49.417431, "relative_strength": 9.847393, "rate_of_change": 0.9338144645197438, "market_dynamics": -0.578514, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.239998, "high": 65.440002, "low": 64.940002, "close": 65.440002, "volume": 1316}, "trend_line": 58.966, "activity_lines": {"activity_5": 63.945334, "activity_10": 62.860364, "activity_20": 63.131715, "activity_30": 61.747355}, "trend_signal": 1, "fair_value": 49.563091, "relative_strength": 12.449012, "rate_of_change": 1.0256884617290958, "market_dynamics": -0.510117, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.480003, "high": 66.839996, "low": 65.940002, "close": 66.559998, "volume": 12690}, "trend_line": 59.560667, "activity_lines": {"activity_5": 65.082667, "activity_10": 63.577455, "activity_20": 63.47981, "activity_30": 62.237291}, "trend_signal": 1, "fair_value": 49.716216, "relative_strength": 11.786554, "rate_of_change": 1.0084913339890804, "market_dynamics": -0.464431, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.059998, "high": 70.779999, "low": 67.059998, "close": 70.779999, "volume": 4458}, "trend_line": 60.308667, "activity_lines": {"activity_5": 67.214666, "activity_10": 65.002909, "activity_20": 64.182, "activity_30": 62.961118}, "trend_signal": 1, "fair_value": 49.904286, "relative_strength": 18.933918, "rate_of_change": 1.255862362992002, "market_dynamics": -0.354264, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.440002, "high": 74.599998, "low": 69.900002, "close": 74.599998, "volume": 20539}, "trend_line": 61.202667, "activity_lines": {"activity_5": 70.011999, "activity_10": 66.989818, "activity_20": 65.198571, "activity_30": 63.88314}, "trend_signal": 1, "fair_value": 50.122832, "relative_strength": 22.07098, "rate_of_change": 1.4823740010701918, "market_dynamics": 0.067185, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.5, "high": 74.82, "low": 72.419998, "close": 74.199997, "volume": 42325}, "trend_line": 62.010667, "activity_lines": {"activity_5": 72.019998, "activity_10": 68.699272, "activity_20": 66.127904, "activity_30": 64.721677}, "trend_signal": 1, "fair_value": 50.334035, "relative_strength": 21.423312, "rate_of_change": 1.320203905493203, "market_dynamics": 0.561847, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.379997, "high": 75.040001, "low": 71.0, "close": 72.559998, "volume": 31285}, "trend_line": 62.742, "activity_lines": {"activity_5": 72.767998, "activity_10": 69.894544, "activity_20": 66.839047, "activity_30": 65.402279}, "trend_signal": 1, "fair_value": 50.527304, "relative_strength": 15.66012, "rate_of_change": 1.1793664467437504, "market_dynamics": 0.912885, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.199997, "high": 71.459999, "low": 69.160004, "close": 70.239998, "volume": 42720}, "trend_line": 63.373333, "activity_lines": {"activity_5": 72.267998, "activity_10": 70.402908, "activity_20": 67.281047, "activity_30": 65.886021}, "trend_signal": 1, "fair_value": 50.697241, "relative_strength": 15.122865, "rate_of_change": 1.006236651684685, "market_dynamics": 1.10067, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.379997, "high": 73.260002, "low": 71.379997, "close": 72.400002, "volume": 57146}, "trend_line": 64.058, "activity_lines": {"activity_5": 72.242666, "activity_10": 71.124726, "activity_20": 67.900476, "activity_30": 66.468387}, "trend_signal": 1, "fair_value": 50.882735, "relative_strength": 18.067218, "rate_of_change": 1.0803708241130454, "market_dynamics": 1.103027, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.18, "high": 73.18, "low": 72.720001, "close": 72.720001, "volume": 2090}, "trend_line": 64.686667, "activity_lines": {"activity_5": 72.216, "activity_10": 71.709454, "activity_20": 68.519714, "activity_30": 67.027226}, "trend_signal": 1, "fair_value": 51.067797, "relative_strength": 18.740156, "rate_of_change": 0.9814027912204454, "market_dynamics": 0.859241, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.139999, "high": 76.860001, "low": 73.559998, "close": 76.199997, "volume": 104737}, "trend_line": 65.429333, "activity_lines": {"activity_5": 73.474666, "activity_10": 72.782181, "activity_20": 69.451809, "activity_30": 67.770021}, "trend_signal": 1, "fair_value": 51.278991, "relative_strength": 22.658096, "rate_of_change": 1.1480974897037124, "market_dynamics": 0.932627, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.68, "high": 75.68, "low": 66.519997, "close": 71.18, "volume": 101677}, "trend_line": 65.984667, "activity_lines": {"activity_5": 72.926666, "activity_10": 72.711272, "activity_20": 69.861142, "activity_30": 68.141032}, "trend_signal": 1, "fair_value": 51.444833, "relative_strength": 17.792649, "rate_of_change": 0.8487538761857806, "market_dynamics": 0.900436, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.639999, "high": 73.160004, "low": 69.639999, "close": 70.519997, "volume": 3563}, "trend_line": 66.451333, "activity_lines": {"activity_5": 72.250665, "activity_10": 72.415999, "activity_20": 70.16019, "activity_30": 68.433634}, "trend_signal": 1, "fair_value": 51.602479, "relative_strength": 17.410914, "rate_of_change": 0.7072340002867691, "market_dynamics": 0.616857, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.860001, "high": 71.080002, "low": 68.739998, "close": 68.739998, "volume": 469}, "trend_line": 66.729333, "activity_lines": {"activity_5": 70.962665, "activity_10": 71.72509, "activity_20": 70.255428, "activity_30": 68.58129}, "trend_signal": 1, "fair_value": 51.742951, "relative_strength": 14.686294, "rate_of_change": 0.4183512767155349, "market_dynamics": 0.360146, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.300003, "high": 68.620003, "low": 64.480003, "close": 68.18, "volume": 4584}, "trend_line": 66.859333, "activity_lines": {"activity_5": 69.731999, "activity_10": 70.969453, "activity_20": 70.27219, "activity_30": 68.674881}, "trend_signal": 1, "fair_value": 51.876585, "relative_strength": 14.637451, "rate_of_change": 0.19481687311337229, "market_dynamics": -0.172221, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.699997, "high": 69.440002, "low": 67.639999, "close": 67.800003, "volume": 395}, "trend_line": 67.08, "activity_lines": {"activity_5": 68.677334, "activity_10": 70.261454, "activity_20": 70.229714, "activity_30": 68.735569}, "trend_signal": 1, "fair_value": 52.005, "relative_strength": 12.726575, "rate_of_change": 0.33004666678321737, "market_dynamics": -0.601992, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.120003, "high": 74.940002, "low": 72.120003, "close": 74.940002, "volume": 1288}, "trend_line": 67.496667, "activity_lines": {"activity_5": 70.562668, "activity_10": 70.968, "activity_20": 70.841142, "activity_30": 69.242666}, "trend_signal": 1, "fair_value": 52.18848, "relative_strength": 20.240639, "rate_of_change": 0.6211493738819378, "market_dynamics": -0.664787, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.239998, "high": 77.0, "low": 74.239998, "close": 76.059998, "volume": 5707}, "trend_line": 67.888666, "activity_lines": {"activity_5": 72.570667, "activity_10": 71.834909, "activity_20": 71.478476, "activity_30": 69.795139}, "trend_signal": 1, "fair_value": 52.377936, "relative_strength": 20.109291, "rate_of_change": 0.5807679362893555, "market_dynamics": -0.596996, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.879997, "high": 76.639999, "low": 74.800003, "close": 74.800003, "volume": 6695}, "trend_line": 68.183333, "activity_lines": {"activity_5": 73.789335, "activity_10": 72.366909, "activity_20": 71.921143, "activity_30": 70.241032}, "trend_signal": 1, "fair_value": 52.554488, "relative_strength": 18.227427, "rate_of_change": 0.43404446921965445, "market_dynamics": -0.525891, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.980003, "high": 76.699997, "low": 73.720001, "close": 76.059998, "volume": 81320}, "trend_line": 68.424666, "activity_lines": {"activity_5": 75.024, "activity_10": 73.084364, "activity_20": 72.421238, "activity_30": 70.749204}, "trend_signal": 1, "fair_value": 52.738125, "relative_strength": 20.375619, "rate_of_change": 0.35394720290367343, "market_dynamics": -0.223447, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.0, "high": 80.699997, "low": 76.699997, "close": 79.800003, "volume": 16743}, "trend_line": 68.857333, "activity_lines": {"activity_5": 76.980001, "activity_10": 74.421092, "activity_20": 73.223714, "activity_30": 71.483097}, "trend_signal": 1, "fair_value": 52.947907, "relative_strength": 22.459245, "rate_of_change": 0.6323260679124031, "market_dynamics": -0.024024, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.220001, "high": 89.0, "low": 82.040001, "close": 86.519997, "volume": 22609}, "trend_line": 69.700666, "activity_lines": {"activity_5": 80.376, "activity_10": 76.914182, "activity_20": 74.588571, "activity_30": 72.622623}, "trend_signal": 1, "fair_value": 53.206154, "relative_strength": 33.646043, "rate_of_change": 1.2247540868305213, "market_dynamics": 0.328309, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.760002, "high": 93.699997, "low": 86.699997, "close": 90.199997, "volume": 15854}, "trend_line": 70.596666, "activity_lines": {"activity_5": 84.226665, "activity_10": 79.797454, "activity_20": 76.203523, "activity_30": 73.945161}, "trend_signal": 1, "fair_value": 53.488549, "relative_strength": 39.63612, "rate_of_change": 1.2854970424529384, "market_dynamics": 0.765435, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.440002, "high": 95.900002, "low": 88.5, "close": 88.639999, "volume": 65900}, "trend_line": 71.436, "activity_lines": {"activity_5": 86.614665, "activity_10": 82.039272, "activity_20": 77.557333, "activity_30": 75.109247}, "trend_signal": 1, "fair_value": 53.754848, "relative_strength": 37.971638, "rate_of_change": 1.1889145019964653, "market_dynamics": 1.066612, "expectation": {"probability": 54.6265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/141f192f-8740-48a7-93e5-a10918b2f9f0/", "share_image": "https://sharemaestro.com/terminal/141f192f-8740-48a7-93e5-a10918b2f9f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}