{"ticker": {"uuid": "14202397-d569-4e73-a566-f4c7694c8b24", "symbol": "SNP1", "name": "Legal & General Ucits ETF PLC - L&G SandP 100 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNP1 rose 13.40%, moving from 8.75 to 9.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.06 on the latest week. Expectation is positive at 69.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.882, "high": 9.943, "low": 9.837, "close": 9.926, "volume": 1292}, "trend_line": 8.9785, "activity_lines": {"activity_5": 9.786467, "activity_10": 9.503236, "activity_20": 9.161771, "activity_30": 9.068258}, "trend_signal": 1, "fair_value": 8.938, "relative_strength": null, "rate_of_change": 0.29042166992459983, "market_dynamics": 1.055149, "expectation": {"probability": 69.1176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 8.572, "high": 8.61, "low": 8.567, "close": 8.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.633, "high": 8.661, "low": 8.583, "close": 8.611, "volume": 3470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.667, "high": 8.745, "low": 8.567, "close": 8.726, "volume": 13117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.752, "high": 8.889, "low": 8.694, "close": 8.694, "volume": 6834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.723, "high": 8.772, "low": 8.551, "close": 8.639, "volume": 3729}, "trend_line": null, "activity_lines": {"activity_5": 8.6654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.765, "high": 8.925, "low": 8.746, "close": 8.925, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 8.755067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.700833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.006, "high": 9.199, "low": 8.99, "close": 9.146, "volume": 6220}, "trend_line": null, "activity_lines": {"activity_5": 8.8974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.764429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.141, "high": 9.22, "low": 8.801, "close": 8.801, "volume": 5483}, "trend_line": null, "activity_lines": {"activity_5": 8.889067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.019, "high": 9.139, "low": 8.781, "close": 8.928, "volume": 12334}, "trend_line": null, "activity_lines": {"activity_5": 8.918067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.977, "high": 9.058, "low": 8.709, "close": 8.785, "volume": 6378}, "trend_line": null, "activity_lines": {"activity_5": 8.8838, "activity_10": 8.839327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.843, "high": 9.067, "low": 8.816, "close": 9.041, "volume": 5115}, "trend_line": null, "activity_lines": {"activity_5": 8.925133, "activity_10": 8.8856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.809636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.993, "high": 9.066, "low": 8.949, "close": 9.057, "volume": 1771}, "trend_line": null, "activity_lines": {"activity_5": 8.964067, "activity_10": 8.926945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.068, "high": 9.068, "low": 8.876, "close": 8.876, "volume": 8350}, "trend_line": null, "activity_lines": {"activity_5": 8.9486, "activity_10": 8.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.922, "high": 8.922, "low": 8.775, "close": 8.918, "volume": 1413}, "trend_line": null, "activity_lines": {"activity_5": 8.942133, "activity_10": 8.932509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.839786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.952, "high": 8.979, "low": 8.91, "close": 8.971, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 8.954, "activity_10": 8.943309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.848533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.999, "high": 9.016, "low": 8.922, "close": 8.923, "volume": 2535}, "trend_line": null, "activity_lines": {"activity_5": 8.937467, "activity_10": 8.939345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.853188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.988, "high": 9.095, "low": 8.986, "close": 9.095, "volume": 2352}, "trend_line": null, "activity_lines": {"activity_5": 8.986133, "activity_10": 8.966691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.867412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.018, "high": 9.115, "low": 8.982, "close": 9.077, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 9.026267, "activity_10": 8.991691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.879056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.947, "high": 8.947, "low": 8.739, "close": 8.911, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 8.997667, "activity_10": 8.981491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.880737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.827, "high": 8.899, "low": 8.725, "close": 8.851, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 8.949533, "activity_10": 8.960691, "activity_20": 8.93429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.87925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.786, "high": 8.982, "low": 8.674, "close": 8.812, "volume": 3818}, "trend_line": null, "activity_lines": {"activity_5": 8.8964, "activity_10": 8.9316, "activity_20": 8.927886, "activity_30": null}, "trend_signal": 0, "fair_value": 8.876048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.838, "high": 8.846, "low": 8.627, "close": 8.638, "volume": 1518}, "trend_line": null, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.875036, "activity_20": 8.903948, "activity_30": null}, "trend_signal": 0, "fair_value": 8.865227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.632, "high": 8.759, "low": 8.597, "close": 8.752, "volume": 12647}, "trend_line": null, "activity_lines": {"activity_5": 8.7574, "activity_10": 8.846818, "activity_20": 8.890738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.860304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7, "high": 8.818, "low": 8.681, "close": 8.681, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 8.720133, "activity_10": 8.807945, "activity_20": 8.870643, "activity_30": null}, "trend_signal": 0, "fair_value": 8.852833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.608, "high": 8.851, "low": 8.577, "close": 8.751, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 8.721533, "activity_10": 8.786109, "activity_20": 8.857276, "activity_30": null}, "trend_signal": 0, "fair_value": 8.84876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.645, "high": 8.813, "low": 8.645, "close": 8.753, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 8.730267, "activity_10": 8.768636, "activity_20": 8.843567, "activity_30": null}, "trend_signal": 0, "fair_value": 8.845077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.763, "high": 8.781, "low": 8.496, "close": 8.496, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 8.657267, "activity_10": 8.707527, "activity_20": 8.8062, "activity_30": null}, "trend_signal": 0, "fair_value": 8.832148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.386, "high": 8.559, "low": 8.3, "close": 8.3, "volume": 14227}, "trend_line": null, "activity_lines": {"activity_5": 8.5284, "activity_10": 8.621673, "activity_20": 8.753262, "activity_30": null}, "trend_signal": 0, "fair_value": 8.813143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.27, "high": 8.507, "low": 8.27, "close": 8.507, "volume": 21698}, "trend_line": null, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.587582, "activity_20": 8.722424, "activity_30": null}, "trend_signal": 0, "fair_value": 8.802586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.225814, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.534, "high": 8.739, "low": 8.461, "close": 8.739, "volume": 8908}, "trend_line": 8.800467, "activity_lines": {"activity_5": 8.557867, "activity_10": 8.603018, "activity_20": 8.715686, "activity_30": 8.769778}, "trend_signal": 0, "fair_value": 8.800467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.287546, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.705, "high": 9.11, "low": 8.691, "close": 9.11, "volume": 2913}, "trend_line": 8.817133, "activity_lines": {"activity_5": 8.741533, "activity_10": 8.687945, "activity_20": 8.7445, "activity_30": 8.789748}, "trend_signal": 0, "fair_value": 8.810452, "relative_strength": null, "rate_of_change": 0.18937631377972028, "market_dynamics": -0.101356, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.081, "high": 9.207, "low": 9.056, "close": 9.207, "volume": 2844}, "trend_line": 8.837, "activity_lines": {"activity_5": 8.933733, "activity_10": 8.785091, "activity_20": 8.782224, "activity_30": 8.814901}, "trend_signal": 0, "fair_value": 8.822844, "relative_strength": null, "rate_of_change": 0.22532267574958473, "market_dynamics": 0.149374, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.214, "high": 9.282, "low": 9.198, "close": 9.233, "volume": 1410}, "trend_line": 8.8539, "activity_lines": {"activity_5": 9.0872, "activity_10": 8.876618, "activity_20": 8.82171, "activity_30": 8.840449}, "trend_signal": 0, "fair_value": 8.835273, "relative_strength": null, "rate_of_change": 0.1912413715061638, "market_dynamics": 0.444714, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.345, "high": 9.57, "low": 9.307, "close": 9.57, "volume": 1161}, "trend_line": 8.8831, "activity_lines": {"activity_5": 9.2908, "activity_10": 9.020673, "activity_20": 8.89159, "activity_30": 8.886649}, "trend_signal": 1, "fair_value": 8.856882, "relative_strength": null, "rate_of_change": 0.3297981680389572, "market_dynamics": 0.763806, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.572, "high": 9.847, "low": 9.556, "close": 9.79, "volume": 5607}, "trend_line": 8.921467, "activity_lines": {"activity_5": 9.496867, "activity_10": 9.188564, "activity_20": 8.979319, "activity_30": 8.945159}, "trend_signal": 1, "fair_value": 8.883543, "relative_strength": null, "rate_of_change": 0.4319100314079448, "market_dynamics": 0.956841, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.697, "high": 9.856, "low": 9.678, "close": 9.856, "volume": 303}, "trend_line": 8.9525, "activity_lines": {"activity_5": 9.654867, "activity_10": 9.349564, "activity_20": 9.069433, "activity_30": 9.005452}, "trend_signal": 1, "fair_value": 8.910556, "relative_strength": null, "rate_of_change": 0.3478463799731676, "market_dynamics": 1.029426, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.882, "high": 9.943, "low": 9.837, "close": 9.926, "volume": 1292}, "trend_line": 8.9785, "activity_lines": {"activity_5": 9.786467, "activity_10": 9.503236, "activity_20": 9.161771, "activity_30": 9.068258}, "trend_signal": 1, "fair_value": 8.938, "relative_strength": null, "rate_of_change": 0.29042166992459983, "market_dynamics": 1.055149, "expectation": {"probability": 69.1176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14202397-d569-4e73-a566-f4c7694c8b24/", "share_image": "https://sharemaestro.com/terminal/14202397-d569-4e73-a566-f4c7694c8b24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}